![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.75 0.94 USD |
+0.3
|
$2.28T 316.55B USD | $489.07M 68M USD | $6.72 0.93 USD | $6.81 0.95 USD | $2.28T 316.55B USD | 6.88 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,628.01 226.36 USD |
+5.87
|
$2.05T 284.36B USD | $9.29M 1.29M USD | $1,541 214.27 USD | $1,628.01 226.36 USD | $2.05T 284.36B USD | 24.75 | $65.77 9.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.09 0.71 USD |
+0.2
|
$1.77T 245.68B USD | $517.64M 71.97M USD | $5.08 0.71 USD | $5.12 0.71 USD | $1.77T 245.68B USD | 6.97 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $106.51 14.81 USD |
+0.68
|
$1.7T 236.21B USD | $15.56M 2.16M USD | $105.82 14.71 USD | $107 14.88 USD | $1.7T 236.21B USD | 16.72 | $6.37 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.48 1.18 USD |
+0.24
|
$1.61T 223.96B USD | $110.93M 15.42M USD | $8.45 1.17 USD | $8.53 1.19 USD | $1.61T 223.96B USD | 6.52 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.36 0.75 USD |
+0.56
|
$1.49T 206.78B USD | $190.66M 26.51M USD | $5.32 0.74 USD | $5.38 0.75 USD | $1.49T 206.78B USD | 7.24 | $0.74 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.84 1.09 USD |
+0.26
|
$1.39T 192.69B USD | $174.87M 24.31M USD | $7.79 1.08 USD | $7.85 1.09 USD | $1.39T 192.69B USD | 8.80 | $0.89 0.12 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262 36.43 USD |
+3.47
|
$1.15T 160.41B USD | $35.77M 4.97M USD | $252.65 35.13 USD | $264.85 36.83 USD | $1.15T 160.41B USD | 20.32 | $12.89 1.79 USD | |
| CMB 600036.SS | $45.16 6.28 USD |
+3.01
|
$1.14T 159.08B USD | $91.13M 12.67M USD | $43.94 6.11 USD | $45.47 6.32 USD | $1.14T 159.08B USD | 8.06 | $5.6 0.78 USD | |
| BYD Company Limited 002594.SZ | $375.94 52.27 USD |
+6.05
|
$1.12T 156.02B USD | $22.47M 3.12M USD | $355.62 49.45 USD | $377.18 52.44 USD | $1.12T 156.02B USD | 32.26 | $11.65 1.62 USD | |
| China Life Insurance Company Limited 601628.SS | $39.56 5.5 USD |
+5.83
|
$938.27B 130.46B USD | $39.7M 5.52M USD | $37.32 5.19 USD | $39.79 5.53 USD | $938.27B 130.46B USD | 12.76 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.47 7.43 USD |
+4.56
|
$916.4B 127.42B USD | $150.24M 20.89M USD | $51.21 7.12 USD | $53.89 7.49 USD | $916.4B 127.42B USD | 8.26 | $6.47 0.9 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.17 5.17 USD |
-0.13
|
$712.53B 99.07B USD | $43.89M 6.1M USD | $37.03 5.15 USD | $37.5 5.21 USD | $712.53B 99.07B USD | 12.81 | $2.9 0.4 USD | |
| China Telecom Corporation Limited 601728.SS | $7.82 1.09 USD |
-0.13
|
$683.06B 94.98B USD | $158.54M 22.04M USD | $7.74 1.08 USD | $7.96 1.11 USD | $683.06B 94.98B USD | 22.34 | $0.35 0.05 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.45 3.82 USD |
+0.73
|
$671.65B 93.39B USD | $111.41M 15.49M USD | $27.23 3.79 USD | $27.55 3.83 USD | $671.65B 93.39B USD | 19.89 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.8 0.81 USD |
+1.22
|
$658.24B 91.52B USD | $199.75M 27.77M USD | $5.71 0.79 USD | $5.81 0.81 USD | $658.24B 91.52B USD | 11.83 | $0.49 0.07 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.87 9.99 USD |
+2.66
|
$548.35B 76.24B USD | $42.54M 5.92M USD | $69.82 9.71 USD | $72.1 10.03 USD | $548.35B 76.24B USD | 13.21 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $140.8 19.58 USD |
+6.35
|
$546.53B 75.99B USD | $76.55M 10.64M USD | $133 18.49 USD | $141.98 19.74 USD | $546.53B 75.99B USD | 16.92 | $8.32 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.35 0.74 USD |
+1.52
|
$520.08B 72.31B USD | $300.08M 41.72M USD | $5.26 0.73 USD | $5.41 0.75 USD | $520.08B 72.31B USD | 6.60 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.17 1 USD |
+0.7
|
$506.1B 70.37B USD | $177.68M 24.71M USD | $7.12 0.99 USD | $7.23 1.01 USD | $506.1B 70.37B USD | 6.23 | $1.15 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $94.81 13.18 USD |
+1.97
|
$470.38B 65.4B USD | $40.14M 5.58M USD | $92.5 12.86 USD | $95.61 13.29 USD | $470.38B 65.4B USD | 215.47 | $0.44 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.48 2.43 USD |
+3.07
|
$455.16B 63.29B USD | $298.98M 41.57M USD | $17.18 2.39 USD | $17.63 2.45 USD | $455.16B 63.29B USD | 15.89 | $1.1 0.15 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.76 3.03 USD |
+1.92
|
$452.05B 62.85B USD | $99.1M 13.78M USD | $21.35 2.97 USD | $21.88 3.04 USD | $452.05B 62.85B USD | 6.90 | $3.15 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.26 2.96 USD |
+2.85
|
$422.19B 58.7B USD | $144.78M 20.13M USD | $20.68 2.88 USD | $21.28 2.96 USD | $422.19B 58.7B USD | 18.64 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $28.07 3.9 USD |
+3.58
|
$398.23B 55.37B USD | $261.21M 36.32M USD | $27.14 3.77 USD | $28.46 3.96 USD | $398.23B 55.37B USD | 21.42 | $1.31 0.18 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $24.43 3.4 USD |
+4.63
|
$385.64B 53.62B USD | $1.09B 151.82M USD | $23.42 3.26 USD | $25.13 3.49 USD | $385.64B 53.62B USD | 47.90 | $0.51 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.17 1 USD |
0
|
$378.35B 52.61B USD | $101.22M 14.07M USD | $7.14 0.99 USD | $7.33 1.02 USD | $378.35B 52.61B USD | 6.12 | $1.17 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $758 105.39 USD |
+2.16
|
$316.43B 44B USD | $6.81M 947.34K USD | $746 103.73 USD | $777.99 108.17 USD | $316.43B 44B USD | 0 | -$1.82 -0.2 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.35 4.64 USD |
+0.57
|
$307.93B 42.82B USD | $45.9M 6.38M USD | $32.88 4.57 USD | $33.38 4.64 USD | $307.93B 42.82B USD | 22.99 | $1.45 0.2 USD | |
| PU DEV BANK 600000.SS | $10.42 1.45 USD |
+1.96
|
$305.85B 42.53B USD | $78.42M 10.9M USD | $10.24 1.42 USD | $10.49 1.46 USD | $305.85B 42.53B USD | 8.68 | $1.2 0.17 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $250.42 34.82 USD |
+2.4
|
$303.62B 42.22B USD | $8.96M 1.25M USD | $243.51 33.86 USD | $252.25 35.07 USD | $303.62B 42.22B USD | 24.50 | $10.22 1.42 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $41 5.7 USD |
+1.56
|
$296.99B 41.29B USD | $85.99M 11.96M USD | $40.01 5.56 USD | $41.24 5.73 USD | $296.99B 41.29B USD | 23.29 | $1.76 0.24 USD | |
| HENGRUI PHARMA 600276.SS | $46.54 6.47 USD |
+3.35
|
$296.88B 41.28B USD | $57.32M 7.97M USD | $44.88 6.24 USD | $46.87 6.52 USD | $296.88B 41.28B USD | 54.11 | $0.86 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.98 4.59 USD |
+7.71
|
$293.21B 40.77B USD | $110.25M 15.33M USD | $30.59 4.25 USD | $33.27 4.63 USD | $293.21B 40.77B USD | 7.49 | $4.4 0.61 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7 0.97 USD |
+5.26
|
$284.33B 39.53B USD | $152.71M 21.23M USD | $6.67 0.93 USD | $7.06 0.98 USD | $284.33B 39.53B USD | 8.04 | $0.87 0.12 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.66 0.79 USD |
+1.07
|
$277.94B 38.65B USD | $146.11M 20.32M USD | $5.6 0.78 USD | $5.68 0.79 USD | $277.94B 38.65B USD | 21.76 | $0.26 0.04 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $18.35 2.55 USD |
+2.17
|
$275.51B 38.31B USD | $94.33M 13.12M USD | $17.93 2.49 USD | $18.45 2.57 USD | $275.51B 38.31B USD | 17.14 | $1.07 0.15 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $222.85 30.99 USD |
+3.22
|
$271.87B 37.8B USD | $11.5M 1.6M USD | $215.77 30 USD | $226.02 31.43 USD | $271.87B 37.8B USD | 21.97 | $10.14 1.41 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.3 3.8 USD |
+3.57
|
$248.75B 34.59B USD | $94.75M 13.17M USD | $26.34 3.66 USD | $27.4 3.81 USD | $248.75B 34.59B USD | 13.65 | $2 0.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.2 6.01 USD |
+1.58
|
$241.98B 33.65B USD | $51.66M 7.18M USD | $42.54 5.91 USD | $43.4 6.03 USD | $241.98B 33.65B USD | 7.68 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $439.11 61.06 USD |
+1.4
|
$234.41B 32.59B USD | $4.62M 642.37K USD | $431.2 59.96 USD | $444.44 61.8 USD | $234.41B 32.59B USD | 42.71 | $10.28 1.43 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.97 1.66 USD |
+1.1
|
$232.29B 32.3B USD | $172.24M 23.95M USD | $11.82 1.64 USD | $12 1.67 USD | $232.29B 32.3B USD | 5.32 | $2.25 0.31 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.59 5.78 USD |
+3.51
|
$231.27B 32.16B USD | $27.03M 3.76M USD | $40.35 5.61 USD | $41.99 5.84 USD | $231.27B 32.16B USD | 37.80 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
+2.81
|
$226.44B 31.48B USD | $359.38M 49.97M USD | $5.33 0.74 USD | $5.49 0.76 USD | $226.44B 31.48B USD | 4.52 | $1.21 0.17 USD | |
| WANHUA CHEM 600309.SS | $69.84 9.71 USD |
+2.63
|
$219.28B 30.49B USD | $36.05M 5.01M USD | $68 9.45 USD | $70.29 9.77 USD | $219.28B 30.49B USD | 14.42 | $4.84 0.67 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $44.1 6.13 USD |
+1.03
|
$218.72B 30.41B USD | $35.68M 4.96M USD | $43.34 6.03 USD | $44.2 6.15 USD | $218.72B 30.41B USD | 22.16 | $1.99 0.28 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.86 0.54 USD |
+1.58
|
$217.04B 30.18B USD | $206.2M 28.67M USD | $3.8 0.53 USD | $3.9 0.54 USD | $217.04B 30.18B USD | 6.22 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.22 1.98 USD |
+1.21
|
$213.26B 29.65B USD | $74.45M 10.35M USD | $14.05 1.95 USD | $14.26 1.98 USD | $213.26B 29.65B USD | 5.71 | $2.49 0.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $143.61 19.97 USD |
+6.17
|
$211.39B 29.39B USD | $28.77M 4M USD | $136.86 19.03 USD | $145.5 20.23 USD | $211.39B 29.39B USD | 14.77 | $9.72 1.35 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.5 5.35 USD |
+1.24
|
$210.32B 29.24B USD | $48.95M 6.81M USD | $38.05 5.29 USD | $38.67 5.38 USD | $210.32B 29.24B USD | 26.36 | $1.46 0.2 USD | |
| BeiGene, Ltd. 688235.SS | $215.58 29.97 USD |
+0.95
|
$204.91B 28.49B USD | $2.08M 289.07K USD | $212.5 29.55 USD | $217.71 30.27 USD | $204.91B 28.49B USD | 0 | -$3.41 -0.4 USD | |
| CRRC Corporation Limited 601766.SS | $7.52 1.05 USD |
+3.3
|
$204.68B 28.46B USD | $143.02M 19.89M USD | $7.28 1.01 USD | $7.55 1.05 USD | $204.68B 28.46B USD | 16.71 | $0.45 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.57 3.69 USD |
+1.49
|
$198.76B 27.64B USD | $24.42M 3.39M USD | $26.17 3.64 USD | $26.8 3.73 USD | $198.76B 27.64B USD | 18.32 | $1.45 0.2 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.72 10.25 USD |
+1.82
|
$198.65B 27.62B USD | $38.75M 5.39M USD | $71.45 9.93 USD | $74.66 10.38 USD | $198.65B 27.62B USD | 41.41 | $1.78 0.25 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.57 1.33 USD |
+0.74
|
$196.84B 27.37B USD | $105.4M 14.65M USD | $9.46 1.32 USD | $9.6 1.33 USD | $196.84B 27.37B USD | 17.72 | $0.54 0.08 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.2 2.81 USD |
+0.2
|
$195.84B 27.23B USD | $62.32M 8.66M USD | $20.03 2.79 USD | $20.32 2.83 USD | $195.84B 27.23B USD | 9.35 | $2.16 0.3 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.42 17.99 USD |
+2.44
|
$195.4B 27.17B USD | $28.12M 3.91M USD | $126.34 17.57 USD | $130.35 18.12 USD | $195.4B 27.17B USD | 50.16 | $2.58 0.36 USD | |
| CHINA UNICOM 600050.SS | $6.2 0.86 USD |
+1.14
|
$193.98B 26.97B USD | $330.1M 45.9M USD | $6.1 0.85 USD | $6.25 0.87 USD | $193.98B 26.97B USD | 21.37 | $0.29 0.04 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.75 4.14 USD |
+8.62
|
$189.39B 26.33B USD | $192.09M 26.71M USD | $27.9 3.88 USD | $29.99 4.17 USD | $189.39B 26.33B USD | 15.82 | $1.88 0.26 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.91 8.89 USD |
+4.6
|
$183.09B 25.46B USD | $55.97M 7.78M USD | $61.11 8.5 USD | $64.41 8.96 USD | $183.09B 25.46B USD | 23.23 | $2.75 0.38 USD | |
| NARI 600406.SS | $22.56 3.14 USD |
+0.71
|
$181.2B 25.2B USD | $50.51M 7.02M USD | $22.4 3.11 USD | $22.78 3.17 USD | $181.2B 25.2B USD | 24.00 | $0.94 0.13 USD | |
| SAIC MOTOR 600104.SS | $15.6 2.17 USD |
+1.83
|
$180.57B 25.11B USD | $51.71M 7.19M USD | $15.3 2.13 USD | $15.68 2.18 USD | $180.57B 25.11B USD | 18.57 | $0.84 0.12 USD | |
| MINSHENG BANK 600016.SS | $4.16 0.58 USD |
+0.97
|
$177.67B 24.7B USD | $185.86M 25.84M USD | $4.11 0.57 USD | $4.17 0.58 USD | $177.67B 24.7B USD | 6.40 | $0.65 0.09 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.67 4.54 USD |
+3.06
|
$177.12B 24.63B USD | $12.36M 1.72M USD | $31.7 4.41 USD | $32.7 4.55 USD | $177.12B 24.63B USD | 81.67 | $0.4 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $20.49 2.85 USD |
+2.25
|
$173.65B 24.15B USD | $121.07M 16.83M USD | $20.04 2.79 USD | $20.58 2.86 USD | $173.65B 24.15B USD | 32.52 | $0.63 0.09 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $318.7 44.31 USD |
+6.06
|
$171.33B 23.82B USD | $25.21M 3.5M USD | $299.2 41.6 USD | $331.08 46.03 USD | $171.33B 23.82B USD | 94.28 | $3.38 0.47 USD | |
| ZTE Corporation 000063.SZ | $37.66 5.24 USD |
+1.32
|
$171.22B 23.81B USD | $123.19M 17.13M USD | $36.8 5.12 USD | $37.75 5.25 USD | $171.22B 23.81B USD | 21.39 | $1.76 0.24 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.68 0.51 USD |
+0.82
|
$170.95B 23.77B USD | $143.46M 19.95M USD | $3.64 0.51 USD | $3.68 0.51 USD | $170.95B 23.77B USD | 16.72 | $0.22 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.8 3.59 USD |
+3.82
|
$170.37B 23.69B USD | $68.19M 9.48M USD | $24.8 3.45 USD | $25.9 3.6 USD | $170.37B 23.69B USD | 6.61 | $3.9 0.54 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $139.68 19.42 USD |
+1.81
|
$169.87B 23.62B USD | $20.98M 2.92M USD | $136.65 19 USD | $140.49 19.53 USD | $169.87B 23.62B USD | 67.47 | $2.07 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.24 1.28 USD |
-1.07
|
$169.57B 23.58B USD | $207.09M 28.79M USD | $9.23 1.28 USD | $9.42 1.31 USD | $169.57B 23.58B USD | 6.55 | $1.41 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $18.7 2.6 USD |
+6.43
|
$165.36B 22.99B USD | $403.33M 56.08M USD | $17.58 2.44 USD | $19.33 2.69 USD | $165.36B 22.99B USD | 32.80 | $0.57 0.08 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.4 0.61 USD |
+2.09
|
$164.47B 22.87B USD | $384.59M 53.48M USD | $4.32 0.6 USD | $4.4 0.61 USD | $164.47B 22.87B USD | 33.84 | $0.13 0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $353 49.08 USD |
+0.91
|
$163.32B 22.71B USD | $4.33M 601.8K USD | $346.85 48.23 USD | $353.93 49.21 USD | $163.32B 22.71B USD | 111.00 | $3.18 0.44 USD | |
| BAO IRON 600019.SS | $7.45 1.04 USD |
-1.32
|
$163.22B 22.69B USD | $81.82M 11.38M USD | $7.4 1.03 USD | $7.6 1.06 USD | $163.22B 22.69B USD | 17.32 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.92 1.1 USD |
+0.13
|
$163.18B 22.69B USD | $398.98M 55.48M USD | $7.84 1.09 USD | $8.21 1.14 USD | $163.18B 22.69B USD | 12.00 | $0.66 0.09 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.92 0.37 USD |
+1.04
|
$176.6B 22.58B USD | $834.26K 106.67K USD | $2.87 0.37 USD | $2.93 0.37 USD | $176.6B 22.58B USD | 20.85 | $0.14 0.02 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.97 3.47 USD |
+2.97
|
$162.2B 22.55B USD | $28.65M 3.98M USD | $24.22 3.37 USD | $25.26 3.51 USD | $162.2B 22.55B USD | 42.32 | $0.59 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.74 1.22 USD |
+0.69
|
$157.32B 21.87B USD | $22.03M 3.06M USD | $8.67 1.21 USD | $8.77 1.22 USD | $157.32B 21.87B USD | 20.32 | $0.43 0.06 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $61.38 8.53 USD |
+4.19
|
$155.89B 21.68B USD | $21.85M 3.04M USD | $58.81 8.18 USD | $61.49 8.55 USD | $155.89B 21.68B USD | 22.90 | $2.68 0.37 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.08 2.51 USD |
+2.73
|
$155.51B 21.62B USD | $136.9M 19.03M USD | $17.61 2.45 USD | $18.22 2.53 USD | $155.51B 21.62B USD | 10.89 | $1.66 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.37 2.55 USD |
+2.91
|
$154.01B 21.41B USD | $45.65M 6.35M USD | $17.86 2.48 USD | $18.53 2.58 USD | $154.01B 21.41B USD | 18.00 | $1.02 0.14 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $68.75 9.56 USD |
+1.7
|
$142.53B 19.82B USD | $44.76M 6.22M USD | $66.92 9.3 USD | $69.12 9.61 USD | $142.53B 19.82B USD | 14.50 | $4.74 0.66 USD | |
| CHINA CSSC 600150.SS | $31.78 4.42 USD |
+0.89
|
$142.13B 19.76B USD | $72.65M 10.1M USD | $31.26 4.35 USD | $31.95 4.44 USD | $142.13B 19.76B USD | 53.86 | $0.59 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.71 7.47 USD |
+9.99
|
$141.77B 19.71B USD | $66.01M 9.18M USD | $48.71 6.77 USD | $53.71 7.47 USD | $141.77B 19.71B USD | 8.44 | $6.36 0.88 USD | |
| China International Capital Corporation Limited 601995.SS | $37.16 5.17 USD |
+2.99
|
$137.72B 19.15B USD | $78.17M 10.87M USD | $36.05 5.01 USD | $38.48 5.35 USD | $137.72B 19.15B USD | 43.20 | $0.86 0.12 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.01 2.23 USD |
+0.5
|
$137.38B 19.1B USD | $72.2M 10.04M USD | $15.82 2.2 USD | $16.09 2.24 USD | $137.38B 19.1B USD | 12.70 | $1.26 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.89 0.82 USD |
+2.08
|
$136.5B 18.98B USD | $116.6M 16.21M USD | $5.77 0.8 USD | $5.9 0.82 USD | $136.5B 18.98B USD | 5.07 | $1.16 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.56 1.33 USD |
+2.14
|
$134.58B 18.71B USD | $67.35M 9.36M USD | $9.33 1.3 USD | $9.59 1.33 USD | $134.58B 18.71B USD | 6.73 | $1.42 0.2 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $14.37 2 USD |
+5.9
|
$134.03B 18.64B USD | $165.09M 22.95M USD | $13.55 1.88 USD | $14.38 2 USD | $134.03B 18.64B USD | 36.84 | $0.39 0.05 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.38 1.3 USD |
-0.64
|
$133.26B 18.53B USD | $48.33M 6.72M USD | $9.35 1.3 USD | $9.53 1.33 USD | $133.26B 18.53B USD | 6.74 | $1.39 0.19 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.52 2.44 USD |
+4.22
|
$132.77B 18.46B USD | $188.6M 26.22M USD | $16.83 2.34 USD | $17.65 2.45 USD | $132.77B 18.46B USD | 0 | -$0.98 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $26.43 3.67 USD |
+2.52
|
$131.7B 18.31B USD | $65.05M 9.04M USD | $25.55 3.55 USD | $26.64 3.7 USD | $131.7B 18.31B USD | 34.77 | $0.76 0.11 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.52 0.91 USD |
+0.46
|
$131.36B 18.26B USD | $66.35M 9.23M USD | $6.48 0.9 USD | $6.52 0.91 USD | $131.36B 18.26B USD | 12.07 | $0.54 0.08 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.08 8.91 USD |
+3.16
|
$130.91B 18.2B USD | $42.88M 5.96M USD | $62.44 8.68 USD | $64.77 9.01 USD | $130.91B 18.2B USD | 24.45 | $2.62 0.36 USD | |
| SHANG PORT GP 600018.SS | $5.52 0.77 USD |
+1.47
|
$128.51B 17.87B USD | $44.42M 6.18M USD | $5.44 0.76 USD | $5.53 0.77 USD | $128.51B 17.87B USD | 9.35 | $0.59 0.08 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.5 2.43 USD |
+0.06
|
$128.33B 17.84B USD | $29.26M 4.07M USD | $17.27 2.4 USD | $17.67 2.46 USD | $128.33B 17.84B USD | 20.11 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.35 1.02 USD |
+1.94
|
$128.25B 17.83B USD | $70.2M 9.76M USD | $7.18 1 USD | $7.39 1.03 USD | $128.25B 17.83B USD | 0 | -$0.03 -0.004 USD | |
| China Coal Energy Company Limited 601898.SS | $10.38 1.44 USD |
-0.67
|
$127.28B 17.7B USD | $49.12M 6.83M USD | $10.33 1.44 USD | $10.5 1.46 USD | $127.28B 17.7B USD | 7.92 | $1.31 0.18 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $204.31 28.41 USD |
+2.31
|
$127.16B 17.68B USD | $7.94M 1.1M USD | $198.5 27.6 USD | $204.86 28.48 USD | $127.16B 17.68B USD | 82.71 | $2.47 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||