• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.86B
Volumen total
40.96%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. 600519.SS 1845.76 CNY 273.55 USD
-2.24
2.32T CNY 343.63B USD 3.3M CNY 488.93K USD 1833.07 CNY 271.67 USD 1899.95 CNY 281.58 USD 2.32T CNY 343.63B USD 38.91 47.43 CNY 7.03 USD
Industrial and Commercial Bank of China Limited 601398.SS 4.32 CNY 0.64 USD
0
1.48T CNY 219.5B USD 168.76M CNY 25.01M USD 4.31 CNY 0.64 USD 4.33 CNY 0.64 USD 1.48T CNY 219.5B USD 4.45 0.97 CNY 0.14 USD
Contemporary Amperex Technology Co., Limited 300750.SZ 465.2 CNY 68.94 USD
-1.16
1.14T CNY 168.4B USD 13.95M CNY 2.07M USD 462.44 CNY 68.54 USD 477.5 CNY 70.77 USD 1.14T CNY 168.4B USD 40.84 11.39 CNY 1.69 USD
China Construction Bank Corporation 601939.SS 5.61 CNY 0.83 USD
-0.36
1.12T CNY 166.36B USD 45.79M CNY 6.79M USD 5.61 CNY 0.83 USD 5.64 CNY 0.84 USD 1.12T CNY 166.36B USD 4.48 1.25 CNY 0.19 USD
China Mobile Limited 600941.SS 76.16 CNY 11.29 USD
+0.74
1.08T CNY 159.98B USD 5.22M CNY 774.32K USD 75.13 CNY 11.13 USD 76.3 CNY 11.31 USD 1.08T CNY 159.98B USD 12.63 6.03 CNY 0.89 USD
China Merchants Bank Co., Ltd. 600036.SS 41.21 CNY 6.11 USD
-1.95
1.05T CNY 155.95B USD 64.23M CNY 9.52M USD 41.21 CNY 6.11 USD 42.35 CNY 6.28 USD 1.05T CNY 155.95B USD 8.01 5.14 CNY 0.76 USD
Agricultural Bank of China Limited 601288.SS 2.91 CNY 0.43 USD
-0.34
1T CNY 148.83B USD 231.69M CNY 34.34M USD 2.91 CNY 0.43 USD 2.93 CNY 0.43 USD 1T CNY 148.83B USD 4.27 0.68 CNY 0.1 USD
Ping An Insurance (Group) Company of China, Ltd. 601318.SS 50.98 CNY 7.56 USD
-0.97
942.06B CNY 139.62B USD 61.24M CNY 9.08M USD 50.85 CNY 7.54 USD 52.28 CNY 7.75 USD 942.06B CNY 139.62B USD 9.35 5.45 CNY 0.81 USD
PetroChina Company Limited 601857.SS 5.17 CNY 0.77 USD
-0.77
913.09B CNY 135.32B USD 101.99M CNY 15.12M USD 5.16 CNY 0.76 USD 5.22 CNY 0.77 USD 913.09B CNY 135.32B USD 6.89 0.75 CNY 0.11 USD
Bank of China Limited 601988.SS 3.22 CNY 0.48 USD
-0.31
896.44B CNY 132.85B USD 88.6M CNY 13.13M USD 3.22 CNY 0.48 USD 3.24 CNY 0.48 USD 896.44B CNY 132.85B USD 4.41 0.73 CNY 0.11 USD
Wuliangye Yibin Co.,Ltd. 000858.SZ 209 CNY 30.97 USD
-3.95
811.26B CNY 120.23B USD 25.72M CNY 3.81M USD 208.9 CNY 30.96 USD 217.77 CNY 32.27 USD 811.26B CNY 120.23B USD 31.14 6.71 CNY 0.99 USD
China Life Insurance Company Limited 601628.SS 34.04 CNY 5.04 USD
-2.18
801.32B CNY 118.76B USD 19.79M CNY 2.93M USD 33.96 CNY 5.03 USD 35.23 CNY 5.22 USD 801.32B CNY 118.76B USD 27.23 1.25 CNY 0.19 USD
BYD Company Limited 002594.SZ 285.8 CNY 42.36 USD
+1.35
749.6B CNY 111.09B USD 18.71M CNY 2.77M USD 280.39 CNY 41.55 USD 288.8 CNY 42.8 USD 749.6B CNY 111.09B USD 83.81 3.41 CNY 0.51 USD
China Shenhua Energy Company Limited 601088.SS 28.39 CNY 4.21 USD
+1.18
540.1B CNY 80.04B USD 26.07M CNY 3.86M USD 28.2 CNY 4.18 USD 28.55 CNY 4.23 USD 540.1B CNY 80.04B USD 8.22 3.45 CNY 0.51 USD
China Petroleum & Chemical Corporation 600028.SS 4.52 CNY 0.67 USD
0
524.05B CNY 77.67B USD 84.14M CNY 12.47M USD 4.51 CNY 0.67 USD 4.55 CNY 0.67 USD 524.05B CNY 77.67B USD 8.07 0.56 CNY 0.08 USD
China Yangtze Power Co., Ltd. 600900.SS 20.79 CNY 3.08 USD
-0.57
472.8B CNY 70.07B USD 67.18M CNY 9.96M USD 20.56 CNY 3.05 USD 20.9 CNY 3.1 USD 472.8B CNY 70.07B USD 18.39 1.13 CNY 0.17 USD
Postal Savings Bank of China Co., Ltd. 601658.SS 4.81 CNY 0.71 USD
-0.82
441.15B CNY 65.38B USD 74.02M CNY 10.97M USD 4.81 CNY 0.71 USD 4.9 CNY 0.73 USD 441.15B CNY 65.38B USD 5.93 0.81 CNY 0.12 USD
China Tourism Group Duty Free Corporation Limited 601888.SS 212.3 CNY 31.46 USD
-2.39
438B CNY 64.91B USD 17.76M CNY 2.63M USD 210.98 CNY 31.27 USD 219.9 CNY 32.59 USD 438B CNY 64.91B USD 71.96 2.95 CNY 0.44 USD
China Telecom Corporation Limited 601728.SS 5 CNY 0.74 USD
0
434.52B CNY 64.4B USD 369M CNY 54.69M USD 4.87 CNY 0.72 USD 5.04 CNY 0.75 USD 434.52B CNY 64.4B USD 17.24 0.29 CNY 0.04 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ 332.64 CNY 49.3 USD
-1.98
403.31B CNY 59.77B USD 3.35M CNY 496.15K USD 331.5 CNY 49.13 USD 341.19 CNY 50.57 USD 403.31B CNY 59.77B USD 42.64 7.8 CNY 1.16 USD
Midea Group Co., Ltd. 000333.SZ 55.2 CNY 8.18 USD
-0.81
386.25B CNY 57.24B USD 23.26M CNY 3.45M USD 55 CNY 8.15 USD 56.15 CNY 8.32 USD 386.25B CNY 57.24B USD 12.74 4.33 CNY 0.64 USD
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS 79.34 CNY 11.76 USD
-1.18
367.65B CNY 54.49B USD 6.84M CNY 1.01M USD 79.3 CNY 11.75 USD 81.39 CNY 12.06 USD 367.65B CNY 54.49B USD 55.48 1.43 CNY 0.21 USD
Industrial Bank Co., Ltd. 601166.SS 17.62 CNY 2.61 USD
-1.56
366.04B CNY 54.25B USD 110.4M CNY 16.36M USD 17.55 CNY 2.6 USD 17.98 CNY 2.66 USD 366.04B CNY 54.25B USD 4.52 3.89 CNY 0.58 USD
LONGi Green Energy Technology Co., Ltd. 601012.SS 48.15 CNY 7.14 USD
+0.31
365.06B CNY 54.1B USD 92.42M CNY 13.7M USD 47.98 CNY 7.11 USD 48.82 CNY 7.24 USD 365.06B CNY 54.1B USD 29.35 1.64 CNY 0.24 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS 291.55 CNY 43.21 USD
-1.81
355.71B CNY 52.72B USD 4.86M CNY 720.73K USD 289 CNY 42.83 USD 300 CNY 44.46 USD 355.71B CNY 52.72B USD 47.02 6.2 CNY 0.92 USD
Luzhou Laojiao Co.,Ltd. 000568.SZ 237 CNY 35.12 USD
-4.91
348.84B CNY 51.7B USD 11.3M CNY 1.67M USD 235.08 CNY 34.84 USD 249 CNY 36.9 USD 348.84B CNY 51.7B USD 35.16 6.74 CNY 1 USD
Bank of Communications Co., Ltd. 601328.SS 4.85 CNY 0.72 USD
-0.61
338.65B CNY 50.19B USD 79.75M CNY 11.82M USD 4.85 CNY 0.72 USD 4.91 CNY 0.73 USD 338.65B CNY 50.19B USD 4.29 1.13 CNY 0.17 USD
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ 35.85 CNY 5.31 USD
-3.24
335.7B CNY 49.75B USD 49.47M CNY 7.33M USD 35.66 CNY 5.28 USD 37.68 CNY 5.58 USD 335.7B CNY 49.75B USD 22.83 1.57 CNY 0.23 USD
Zijin Mining Group Company Limited 601899.SS 11.79 CNY 1.75 USD
+2.25
307.74B CNY 45.61B USD 216.05M CNY 32.02M USD 11.45 CNY 1.7 USD 11.93 CNY 1.77 USD 307.74B CNY 45.61B USD 14.92 0.79 CNY 0.12 USD
Wanhua Chemical Group Co., Ltd. 600309.SS 96.61 CNY 14.32 USD
-1.29
303.33B CNY 44.95B USD 11.59M CNY 1.72M USD 96.4 CNY 14.29 USD 98.8 CNY 14.64 USD 303.33B CNY 44.95B USD 16.20 5.96 CNY 0.88 USD
CITIC Securities Company Limited 600030.SS 21.41 CNY 3.17 USD
-0.93
302.04B CNY 44.76B USD 82.91M CNY 12.29M USD 21.3 CNY 3.16 USD 21.83 CNY 3.24 USD 302.04B CNY 44.76B USD 14.08 1.52 CNY 0.23 USD
East Money Information Co.,Ltd. 300059.SZ 22.49 CNY 3.33 USD
-1.79
297.19B CNY 44.04B USD 200.12M CNY 29.66M USD 22.33 CNY 3.31 USD 23.11 CNY 3.42 USD 297.19B CNY 44.04B USD 33.07 0.68 CNY 0.1 USD
Ping An Bank Co., Ltd. 000001.SZ 14.99 CNY 2.22 USD
-1.06
290.89B CNY 43.11B USD 103.05M CNY 15.27M USD 14.96 CNY 2.22 USD 15.51 CNY 2.3 USD 290.89B CNY 43.11B USD 7.10 2.11 CNY 0.31 USD
S.F. Holding Co., Ltd. 002352.SZ 58.64 CNY 8.69 USD
-0.39
287.05B CNY 42.54B USD 25.98M CNY 3.85M USD 57.71 CNY 8.55 USD 60.24 CNY 8.93 USD 287.05B CNY 42.54B USD 40.44 1.45 CNY 0.21 USD
WuXi AppTec Co., Ltd. 603259.SS 93.25 CNY 13.82 USD
-3.21
273.6B CNY 40.55B USD 23.59M CNY 3.5M USD 93.08 CNY 13.79 USD 98.35 CNY 14.58 USD 273.6B CNY 40.55B USD 33.42 2.79 CNY 0.41 USD
Muyuan Foods Co., Ltd. 002714.SZ 49.94 CNY 7.4 USD
+3.72
273.29B CNY 40.5B USD 77.29M CNY 11.45M USD 49.23 CNY 7.3 USD 51.39 CNY 7.62 USD 273.29B CNY 40.5B USD 0 -0.968 CNY -0.1 USD
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS 42.21 CNY 6.26 USD
-2.4
269.26B CNY 39.9B USD 40.92M CNY 6.06M USD 42.14 CNY 6.25 USD 43.8 CNY 6.49 USD 269.26B CNY 39.9B USD 76.74 0.55 CNY 0.08 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ 175.6 CNY 26.02 USD
-4.82
264.63B CNY 39.22B USD 9.22M CNY 1.37M USD 175.26 CNY 25.97 USD 186 CNY 27.57 USD 264.63B CNY 39.22B USD 28.23 6.22 CNY 0.92 USD
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ 44.71 CNY 6.63 USD
-1.35
242.4B CNY 35.92B USD 8.19M CNY 1.21M USD 44.56 CNY 6.6 USD 45.75 CNY 6.78 USD 242.4B CNY 35.92B USD 87.66 0.51 CNY 0.08 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS 4.92 CNY 0.73 USD
+0.2
241.6B CNY 35.81B USD 73.86M CNY 10.95M USD 4.89 CNY 0.72 USD 4.95 CNY 0.73 USD 241.6B CNY 35.81B USD 492.00 0.01 CNY 0.001 USD
Aier Eye Hospital Group Co., Ltd. 300015.SZ 32.86 CNY 4.87 USD
-2.17
235.82B CNY 34.95B USD 47.25M CNY 7M USD 32.55 CNY 4.82 USD 33.96 CNY 5.03 USD 235.82B CNY 34.95B USD 68.45 0.48 CNY 0.07 USD
Haier Smart Home Co., Ltd. 600690.SS 25.7 CNY 3.81 USD
-1.72
233.89B CNY 34.66B USD 30.07M CNY 4.46M USD 25.62 CNY 3.8 USD 26.49 CNY 3.93 USD 233.89B CNY 34.66B USD 16.36 1.57 CNY 0.23 USD
China State Construction Engineering Corporation Limited 601668.SS 5.54 CNY 0.82 USD
+0.73
232.32B CNY 34.43B USD 171.84M CNY 25.47M USD 5.48 CNY 0.81 USD 5.56 CNY 0.82 USD 232.32B CNY 34.43B USD 4.01 1.38 CNY 0.2 USD
Luxshare Precision Industry Co., Ltd. 002475.SZ 32.48 CNY 4.81 USD
-0.49
231.11B CNY 34.25B USD 35.71M CNY 5.29M USD 32.21 CNY 4.77 USD 32.98 CNY 4.89 USD 231.11B CNY 34.25B USD 26.62 1.22 CNY 0.18 USD
China Pacific Insurance (Group) Co., Ltd. 601601.SS 25.8 CNY 3.82 USD
-0.77
228.59B CNY 33.88B USD 22.58M CNY 3.35M USD 25.76 CNY 3.82 USD 26.66 CNY 3.95 USD 228.59B CNY 33.88B USD 10.15 2.54 CNY 0.38 USD
China CITIC Bank Corporation Limited 601998.SS 5.05 CNY 0.75 USD
-0.39
221.11B CNY 32.77B USD 23.96M CNY 3.55M USD 5.02 CNY 0.74 USD 5.1 CNY 0.76 USD 221.11B CNY 32.77B USD 4.85 1.04 CNY 0.15 USD
Bank of Ningbo Co., Ltd. 002142.SZ 32.8 CNY 4.86 USD
-2.44
216.6B CNY 32.1B USD 29.31M CNY 4.34M USD 32.72 CNY 4.85 USD 34.28 CNY 5.08 USD 216.6B CNY 32.1B USD 9.79 3.35 CNY 0.5 USD
Shanghai Pudong Development Bank Co., Ltd. 600000.SS 7.37 CNY 1.09 USD
-0.41
216.33B CNY 32.06B USD 28.44M CNY 4.21M USD 7.37 CNY 1.09 USD 7.45 CNY 1.1 USD 216.33B CNY 32.06B USD 5.01 1.47 CNY 0.22 USD
Great Wall Motor Company Limited 601633.SS 30.94 CNY 4.59 USD
-0.35
215.05B CNY 31.87B USD 17.99M CNY 2.67M USD 30.83 CNY 4.57 USD 31.38 CNY 4.65 USD 215.05B CNY 31.87B USD 28.91 1.07 CNY 0.16 USD
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS 32.58 CNY 4.83 USD
-2.02
208.49B CNY 30.9B USD 40.95M CNY 6.07M USD 32.47 CNY 4.81 USD 33.5 CNY 4.96 USD 208.49B CNY 30.9B USD 23.60 1.38 CNY 0.2 USD
China Vanke Co., Ltd. 000002.SZ 18.29 CNY 2.71 USD
+1.11
204.76B CNY 30.35B USD 68.92M CNY 10.21M USD 17.95 CNY 2.66 USD 18.35 CNY 2.72 USD 204.76B CNY 30.35B USD 9.28 1.97 CNY 0.29 USD
The People's Insurance Company (Group) of China Limited 601319.SS 5.15 CNY 0.76 USD
-1.34
202.91B CNY 30.07B USD 66.76M CNY 9.89M USD 5.14 CNY 0.76 USD 5.23 CNY 0.78 USD 202.91B CNY 30.07B USD 10.09 0.51 CNY 0.08 USD
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ 34.63 CNY 5.13 USD
-1.2
195.02B CNY 28.9B USD 27.67M CNY 4.1M USD 34.5 CNY 5.11 USD 35.27 CNY 5.23 USD 195.02B CNY 28.9B USD 7.56 4.58 CNY 0.68 USD
Sungrow Power Supply Co., Ltd. 300274.SZ 130 CNY 19.27 USD
-0.69
193.07B CNY 28.61B USD 15.18M CNY 2.25M USD 127.31 CNY 18.87 USD 132 CNY 19.56 USD 193.07B CNY 28.61B USD 90.27 1.44 CNY 0.21 USD
Tongwei Co.,Ltd 600438.SS 42.21 CNY 6.26 USD
+1.2
190.03B CNY 28.16B USD 61.87M CNY 9.17M USD 41.71 CNY 6.18 USD 42.65 CNY 6.32 USD 190.03B CNY 28.16B USD 8.24 5.12 CNY 0.76 USD
Shaanxi Coal Industry Company Limited 601225.SS 19.55 CNY 2.9 USD
0
189.54B CNY 28.09B USD 28M CNY 4.15M USD 19.47 CNY 2.89 USD 19.85 CNY 2.94 USD 189.54B CNY 28.09B USD 5.38 3.63 CNY 0.54 USD
Shenzhen Inovance Technology Co.,Ltd 300124.SZ 71.18 CNY 10.55 USD
-1.71
189.23B CNY 28.04B USD 9.62M CNY 1.43M USD 70.87 CNY 10.5 USD 72.94 CNY 10.81 USD 189.23B CNY 28.04B USD 45.33 1.57 CNY 0.23 USD
Foxconn Industrial Internet Co., Ltd. 601138.SS 9.51 CNY 1.41 USD
-1.35
188.86B CNY 27.99B USD 18.46M CNY 2.74M USD 9.51 CNY 1.41 USD 9.72 CNY 1.44 USD 188.86B CNY 27.99B USD 8.97 1.06 CNY 0.16 USD
Poly Developments and Holdings Group Co., Ltd. 600048.SS 15.73 CNY 2.33 USD
+1.35
188.29B CNY 27.91B USD 59.48M CNY 8.81M USD 15.38 CNY 2.28 USD 15.76 CNY 2.34 USD 188.29B CNY 27.91B USD 7.11 2.21 CNY 0.33 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS 310.8 CNY 46.06 USD
-4.22
187.51B CNY 27.79B USD 3.8M CNY 563.39K USD 308 CNY 45.65 USD 319 CNY 47.28 USD 187.51B CNY 27.79B USD 75.80 4.1 CNY 0.61 USD
EVE Energy Co., Ltd. 300014.SZ 88.05 CNY 13.05 USD
+0.43
179.78B CNY 26.64B USD 19.25M CNY 2.85M USD 87.02 CNY 12.9 USD 89.6 CNY 13.28 USD 179.78B CNY 26.64B USD 49.74 1.77 CNY 0.26 USD
NARI Technology Co., Ltd. 600406.SS 26.39 CNY 3.91 USD
+0.11
176.68B CNY 26.18B USD 18.51M CNY 2.74M USD 26.18 CNY 3.88 USD 26.6 CNY 3.94 USD 176.68B CNY 26.18B USD 28.68 0.92 CNY 0.14 USD
SAIC Motor Corporation Limited 600104.SS 15.02 CNY 2.23 USD
0
175.49B CNY 26.01B USD 18.96M CNY 2.81M USD 14.98 CNY 2.22 USD 15.18 CNY 2.25 USD 175.49B CNY 26.01B USD 10.28 1.46 CNY 0.22 USD
CSC Financial Co., Ltd. 601066.SS 26.99 CNY 4 USD
+0.56
175.32B CNY 25.98B USD 16.45M CNY 2.44M USD 26.5 CNY 3.93 USD 27.48 CNY 4.07 USD 175.32B CNY 25.98B USD 24.76 1.09 CNY 0.16 USD
Semiconductor Manufacturing International Corporation 688981.SS 41.86 CNY 6.2 USD
-1.2
170.79B CNY 25.31B USD 15.43M CNY 2.29M USD 41.67 CNY 6.18 USD 42.6 CNY 6.31 USD 170.79B CNY 25.31B USD 28.09 1.49 CNY 0.22 USD
China United Network Communications Limited 600050.SS 5.23 CNY 0.78 USD
-1.88
166.34B CNY 24.65B USD 324.86M CNY 48.15M USD 5.19 CNY 0.77 USD 5.35 CNY 0.79 USD 166.34B CNY 24.65B USD 20.92 0.25 CNY 0.04 USD
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS 5.75 CNY 0.85 USD
-0.69
164.59B CNY 24.39B USD 139.41M CNY 20.66M USD 5.72 CNY 0.85 USD 5.78 CNY 0.86 USD 164.59B CNY 24.39B USD 23.00 0.25 CNY 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. 601919.SS 10.63 CNY 1.58 USD
+2.02
158.77B CNY 23.53B USD 101.88M CNY 15.1M USD 10.37 CNY 1.54 USD 10.68 CNY 1.58 USD 158.77B CNY 23.53B USD 1.44 7.37 CNY 1.09 USD
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ 97.84 CNY 14.5 USD
-1.47
156.54B CNY 23.2B USD 10.68M CNY 1.58M USD 97.6 CNY 14.46 USD 100.7 CNY 14.92 USD 156.54B CNY 23.2B USD 21.13 4.63 CNY 0.69 USD
JA Solar Technology Co., Ltd. 002459.SZ 65.94 CNY 9.77 USD
-1.43
155.32B CNY 23.02B USD 15.1M CNY 2.24M USD 65.24 CNY 9.67 USD 67.58 CNY 10.02 USD 155.32B CNY 23.02B USD 37.46 1.76 CNY 0.26 USD
Trina Solar Co., Ltd 688599.SS 71.37 CNY 10.58 USD
+0.76
154.83B CNY 22.95B USD 9.23M CNY 1.37M USD 70.01 CNY 10.38 USD 72.01 CNY 10.67 USD 154.83B CNY 22.95B USD 49.90 1.43 CNY 0.21 USD
China Everbright Bank Company Limited 601818.SS 3.07 CNY 0.45 USD
-0.32
154.59B CNY 22.91B USD 57M CNY 8.45M USD 3.06 CNY 0.45 USD 3.09 CNY 0.46 USD 154.59B CNY 22.91B USD 4.58 0.67 CNY 0.1 USD
Ganfeng Lithium Group Co., Ltd. 002460.SZ 78.83 CNY 11.68 USD
-0.53
152.38B CNY 22.58B USD 20.06M CNY 2.97M USD 78.82 CNY 11.68 USD 79.87 CNY 11.84 USD 152.38B CNY 22.58B USD 9.59 8.22 CNY 1.22 USD
BOE Technology Group Company Limited 000725.SZ 3.98 CNY 0.59 USD
-2.45
151.43B CNY 22.44B USD 640.87M CNY 94.98M USD 3.95 CNY 0.59 USD 4.04 CNY 0.6 USD 151.43B CNY 22.44B USD 14.74 0.27 CNY 0.04 USD
Anhui Conch Cement Company Limited 600585.SS 29.42 CNY 4.36 USD
+1
151.16B CNY 22.4B USD 18.87M CNY 2.8M USD 28.91 CNY 4.28 USD 29.66 CNY 4.4 USD 151.16B CNY 22.4B USD 6.68 4.4 CNY 0.65 USD
Shanghai International Airport Co., Ltd. 600009.SS 60.5 CNY 8.97 USD
-0.82
150.55B CNY 22.31B USD 13.92M CNY 2.06M USD 60.35 CNY 8.94 USD 61.39 CNY 9.1 USD 150.55B CNY 22.31B USD 0 -0.92 CNY -0.1 USD
BOE Technology Group Company Limited 200725.SZ 3.6 HKD 0.46 USD
-2.7
174.04B HKD 22.21B USD 2.08M HKD 265.5K USD 3.6 HKD 0.46 USD 3.7 HKD 0.47 USD 174.04B HKD 22.21B USD 11.61 0.31 HKD 0.04 USD
Sany Heavy Industry Co., Ltd 600031.SS 17.52 CNY 2.6 USD
+1.51
148.8B CNY 22.05B USD 81.3M CNY 12.05M USD 17.13 CNY 2.54 USD 17.59 CNY 2.61 USD 148.8B CNY 22.05B USD 48.66 0.36 CNY 0.05 USD
Air China Limited 601111.SS 10.33 CNY 1.53 USD
-0.58
148.14B CNY 21.95B USD 44.25M CNY 6.56M USD 10.3 CNY 1.53 USD 10.53 CNY 1.56 USD 148.14B CNY 21.95B USD 0 -1.41 CNY -0.2 USD
Yankuang Energy Group Company Limited 600188.SS 34.33 CNY 5.09 USD
+0.73
146.44B CNY 21.7B USD 28.87M CNY 4.28M USD 33.85 CNY 5.02 USD 34.88 CNY 5.17 USD 146.44B CNY 21.7B USD 5.30 6.47 CNY 0.96 USD
China International Capital Corporation Limited 601995.SS 39.93 CNY 5.92 USD
+1.06
146.33B CNY 21.69B USD 8.85M CNY 1.31M USD 39.57 CNY 5.86 USD 40.36 CNY 5.98 USD 146.33B CNY 21.69B USD 21.23 1.88 CNY 0.28 USD
China Minsheng Banking Corp., Ltd. 600016.SS 3.49 CNY 0.52 USD
-0.29
145.08B CNY 21.5B USD 49.8M CNY 7.38M USD 3.48 CNY 0.52 USD 3.5 CNY 0.52 USD 145.08B CNY 21.5B USD 5.45 0.64 CNY 0.09 USD
CRRC Corporation Limited 601766.SS 5.35 CNY 0.79 USD
0
143.58B CNY 21.28B USD 39.26M CNY 5.82M USD 5.32 CNY 0.79 USD 5.36 CNY 0.79 USD 143.58B CNY 21.28B USD 15.73 0.34 CNY 0.05 USD
Tianqi Lithium Corporation 002466.SZ 95.98 CNY 14.22 USD
-1.02
141.77B CNY 21.01B USD 25.05M CNY 3.71M USD 95.71 CNY 14.18 USD 97.75 CNY 14.49 USD 141.77B CNY 21.01B USD 8.06 11.9 CNY 1.76 USD
Yunnan Energy New Material Co., Ltd. 002812.SZ 155.89 CNY 23.1 USD
-3.85
139.12B CNY 20.62B USD 11.81M CNY 1.75M USD 155.19 CNY 23 USD 162 CNY 24.01 USD 139.12B CNY 20.62B USD 33.23 4.69 CNY 0.7 USD
Baoshan Iron & Steel Co., Ltd. 600019.SS 6.18 CNY 0.92 USD
+0.82
137.62B CNY 20.4B USD 37.06M CNY 5.49M USD 6.12 CNY 0.91 USD 6.2 CNY 0.92 USD 137.62B CNY 20.4B USD 12.11 0.51 CNY 0.08 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ 42.44 CNY 6.29 USD
+2.88
137.15B CNY 20.33B USD 45.23M CNY 6.7M USD 41.01 CNY 6.08 USD 42.43 CNY 6.29 USD 137.15B CNY 20.33B USD 21.76 1.95 CNY 0.29 USD
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ 25.03 CNY 3.71 USD
+0.64
135.98B CNY 20.15B USD 34.24M CNY 5.07M USD 24.68 CNY 3.66 USD 25.17 CNY 3.73 USD 135.98B CNY 20.15B USD 10.38 2.41 CNY 0.36 USD
Rongsheng Petrochemical Co., Ltd. 002493.SZ 13.24 CNY 1.96 USD
+5.75
134.06B CNY 19.87B USD 73.44M CNY 10.88M USD 12.4 CNY 1.84 USD 13.32 CNY 1.97 USD 134.06B CNY 19.87B USD 16.34 0.81 CNY 0.12 USD
China Railway Group Limited 601390.SS 5.7 CNY 0.84 USD
+0.35
132.83B CNY 19.69B USD 62.36M CNY 9.24M USD 5.67 CNY 0.84 USD 5.72 CNY 0.85 USD 132.83B CNY 19.69B USD 4.83 1.18 CNY 0.17 USD
Wens Foodstuff Group Co., Ltd. 300498.SZ 20.14 CNY 2.98 USD
+0.35
132B CNY 19.56B USD 35.88M CNY 5.32M USD 20.04 CNY 2.97 USD 20.68 CNY 3.06 USD 132B CNY 19.56B USD 0 -2.788 CNY -0.4 USD
Beijing Kingsoft Office Software, Inc. 688111.SS 281.3 CNY 41.69 USD
-6.88
129.74B CNY 19.23B USD 4.4M CNY 651.65K USD 279.99 CNY 41.5 USD 304 CNY 45.05 USD 129.74B CNY 19.23B USD 125.58 2.24 CNY 0.33 USD
Imeik Technology Development Co.,Ltd. 300896.SZ 595.01 CNY 88.18 USD
-2.27
128.74B CNY 19.08B USD 1.71M CNY 253.4K USD 591 CNY 87.59 USD 617.43 CNY 91.51 USD 128.74B CNY 19.08B USD 103.66 5.74 CNY 0.85 USD
Anhui Gujing Distillery Co., Ltd. 000596.SZ 278 CNY 41.2 USD
-3.33
127.69B CNY 18.92B USD 2.33M CNY 344.65K USD 277.01 CNY 41.05 USD 287.68 CNY 42.64 USD 127.69B CNY 18.92B USD 50.00 5.56 CNY 0.82 USD
Anhui Gujing Distillery Co., Ltd. 200596.SZ 134 HKD 17.1 USD
-4.29
145.67B HKD 18.59B USD 356.41K HKD 45.49K USD 133.98 HKD 17.1 USD 140 HKD 17.87 USD 145.67B HKD 18.59B USD 20.87 6.42 HKD 0.82 USD
CGN Power Co., Ltd. 003816.SZ 2.71 CNY 0.4 USD
+0.37
124.49B CNY 18.45B USD 57.83M CNY 8.57M USD 2.69 CNY 0.4 USD 2.72 CNY 0.4 USD 124.49B CNY 18.45B USD 13.55 0.2 CNY 0.03 USD
Shanghai International Port (Group) Co., Ltd. 600018.SS 5.33 CNY 0.79 USD
0
124.1B CNY 18.39B USD 15.78M CNY 2.34M USD 5.32 CNY 0.79 USD 5.36 CNY 0.79 USD 124.1B CNY 18.39B USD 6.66 0.8 CNY 0.12 USD
NAURA Technology Group Co., Ltd. 002371.SZ 234.29 CNY 34.72 USD
-4.03
123.83B CNY 18.35B USD 11.58M CNY 1.72M USD 233.8 CNY 34.65 USD 244.97 CNY 36.31 USD 123.83B CNY 18.35B USD 58.57 4 CNY 0.59 USD
Hengli Petrochemical Co.,Ltd. 600346.SS 17.52 CNY 2.6 USD
+2.34
123.33B CNY 18.28B USD 50.82M CNY 7.53M USD 16.5 CNY 2.45 USD 17.78 CNY 2.64 USD 123.33B CNY 18.28B USD 13.90 1.26 CNY 0.19 USD
Chongqing Changan Automobile Company Limited 000625.SZ 14.13 CNY 2.09 USD
+1.29
122.71B CNY 18.19B USD 234.69M CNY 34.78M USD 13.91 CNY 2.06 USD 14.34 CNY 2.13 USD 122.71B CNY 18.19B USD 18.83 0.75 CNY 0.11 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí