Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (653)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (233)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1258)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (159)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (67)
- Solar (22)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥2.59T 382.31B USD | CN¥403.99M 59.61M USD | CN¥7.23 1.07 USD | CN¥7.34 1.08 USD | CN¥2.59T 382.31B USD | 7.19 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.89 1.46 USD |
-1.79
|
CN¥2.59T 381.74B USD | CN¥116.41M 17.18M USD | CN¥9.81 1.45 USD | CN¥9.97 1.47 USD | CN¥2.59T 381.74B USD | 7.60 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥2.14T 315.51B USD | CN¥339.66M 50.12M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥2.14T 315.51B USD | 7.73 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥88.71 13.09 USD |
-1.38
|
CN¥1.92T 283.3B USD | CN¥7.65M 1.13M USD | CN¥88.59 13.07 USD | CN¥90.03 13.28 USD | CN¥1.92T 283.3B USD | 14.08 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.83 0.86 USD |
-1.52
|
CN¥1.88T 277.17B USD | CN¥303.36M 44.76M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥1.88T 277.17B USD | 7.87 | CN¥0.74 0.11 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥375.50 55.4 USD |
+4.02
|
CN¥1.74T 256.33B USD | CN¥37.79M 5.58M USD | CN¥360.07 53.13 USD | CN¥376.66 55.58 USD | CN¥1.74T 256.33B USD | 21.40 | CN¥17.54 2.59 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥1.72T 253.84B USD | CN¥216.99M 32.02M USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥1.72T 253.84B USD | 10.93 | CN¥0.86 0.13 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥173.00 25.53 USD |
+13.74
|
CN¥1.48T 218.52B USD | CN¥144.63M 21.34M USD | CN¥152.10 22.44 USD | CN¥174.51 25.75 USD | CN¥1.48T 218.52B USD | 283.60 | CN¥0.61 0.09 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,182.19 174.43 USD |
-1.43
|
CN¥1.48T 218.05B USD | CN¥3.41M 503.08K USD | CN¥1,178.00 173.81 USD | CN¥1,191.99 175.87 USD | CN¥1.48T 218.05B USD | 17.89 | CN¥66.08 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.53 10.26 USD |
+5.33
|
CN¥1.38T 203.58B USD | CN¥173.68M 25.63M USD | CN¥65.61 9.68 USD | CN¥69.66 10.28 USD | CN¥1.38T 203.58B USD | 33.91 | CN¥2.05 0.3 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,194.90 176.3 USD |
+5.9
|
CN¥1.33T 196.62B USD | CN¥35.89M 5.3M USD | CN¥1,117.01 164.81 USD | CN¥1,199.99 177.05 USD | CN¥1.33T 196.62B USD | 88.97 | CN¥13.43 1.98 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.20 5.49 USD |
+0.84
|
CN¥1.05T 155.14B USD | CN¥24.68M 3.64M USD | CN¥36.33 5.36 USD | CN¥37.33 5.51 USD | CN¥1.05T 155.14B USD | 7.26 | CN¥5.12 0.76 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,535.01 226.49 USD |
+8.59
|
CN¥964.44B 142.3B USD | CN¥16.54M 2.44M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥964.44B 142.3B USD | 362.03 | CN¥4.24 0.63 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.55 5.54 USD |
-1.03
|
CN¥947.01B 139.73B USD | CN¥76.56M 11.3M USD | CN¥37.37 5.51 USD | CN¥37.81 5.58 USD | CN¥947.01B 139.73B USD | 6.57 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.13 6.22 USD |
-0.38
|
CN¥913.78B 134.82B USD | CN¥32.59M 4.81M USD | CN¥41.57 6.13 USD | CN¥42.59 6.28 USD | CN¥913.78B 134.82B USD | 16.26 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.49 7.3 USD |
-0.1
|
CN¥896.15B 132.22B USD | CN¥66.24M 9.77M USD | CN¥48.91 7.22 USD | CN¥49.61 7.32 USD | CN¥896.15B 132.22B USD | 6.82 | CN¥7.25 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.87 12.82 USD |
-1.06
|
CN¥792.01B 116.86B USD | CN¥38.03M 5.61M USD | CN¥85.80 12.66 USD | CN¥87.77 12.95 USD | CN¥792.01B 116.86B USD | 44.54 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥545.50 80.49 USD |
+6.78
|
CN¥760.57B 112.22B USD | CN¥49.20M 7.26M USD | CN¥509.96 75.24 USD | CN¥549.94 81.14 USD | CN¥760.57B 112.22B USD | 75.24 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.62 4.08 USD |
+0.95
|
CN¥734.44B 108.36B USD | CN¥251.50M 37.11M USD | CN¥26.55 3.92 USD | CN¥27.70 4.09 USD | CN¥734.44B 108.36B USD | 12.16 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.77 4.1 USD |
-0.22
|
CN¥679.48B 100.26B USD | CN¥116.04M 17.12M USD | CN¥27.53 4.06 USD | CN¥27.85 4.11 USD | CN¥679.48B 100.26B USD | 18.89 | CN¥1.47 0.22 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥878.43 129.61 USD |
+9.49
|
CN¥637.47B 94.06B USD | CN¥15.98M 2.36M USD | CN¥815.00 120.25 USD | CN¥880.98 129.99 USD | CN¥637.47B 94.06B USD | 114.08 | CN¥7.70 1.14 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.33 11.7 USD |
-0.1
|
CN¥603.97B 89.11B USD | CN¥30.53M 4.5M USD | CN¥78.00 11.51 USD | CN¥79.59 11.74 USD | CN¥603.97B 89.11B USD | 13.63 | CN¥5.82 0.86 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥600.48B 88.6B USD | CN¥139.53M 20.59M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥600.48B 88.6B USD | 6.84 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.68 0.99 USD |
-1.33
|
CN¥590.27B 87.09B USD | CN¥188.10M 27.75M USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥590.27B 87.09B USD | 6.42 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥581.10B 85.74B USD | CN¥217.15M 32.04M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥581.10B 85.74B USD | 17.81 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥509.69B 75.2B USD | CN¥107.91M 15.92M USD | CN¥5.49 0.81 USD | CN¥5.61 0.83 USD | CN¥509.69B 75.2B USD | 15.47 | CN¥0.36 0.05 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥261.32 38.56 USD |
+10
|
CN¥478.64B 70.62B USD | CN¥112.72M 16.63M USD | CN¥236.98 34.97 USD | CN¥261.32 38.56 USD | CN¥478.64B 70.62B USD | 229.22 | CN¥1.14 0.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.46 9.51 USD |
+3.19
|
CN¥471.79B 69.61B USD | CN¥191.92M 28.32M USD | CN¥59.70 8.81 USD | CN¥64.66 9.54 USD | CN¥471.79B 69.61B USD | 27.66 | CN¥2.33 0.34 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥663.49 97.9 USD |
+10
|
CN¥465.60B 68.7B USD | CN¥59.09M 8.72M USD | CN¥630.00 92.95 USD | CN¥663.49 97.9 USD | CN¥465.60B 68.7B USD | 155.02 | CN¥4.28 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥471.59 69.58 USD |
+11.49
|
CN¥451.71B 66.65B USD | CN¥33.95M 5.01M USD | CN¥430.00 63.45 USD | CN¥474.50 70.01 USD | CN¥451.71B 66.65B USD | 161.50 | CN¥2.92 0.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.68 4.23 USD |
+2.43
|
CN¥425.05B 62.72B USD | CN¥190.38M 28.09M USD | CN¥27.80 4.1 USD | CN¥28.76 4.24 USD | CN¥425.05B 62.72B USD | 13.03 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥396.75B 58.54B USD | CN¥47.80M 7.05M USD | CN¥7.08 1.04 USD | CN¥7.19 1.06 USD | CN¥396.75B 58.54B USD | 5.94 | CN¥1.20 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥157.40 23.22 USD |
+8.21
|
CN¥382.34B 56.41B USD | CN¥64.98M 9.59M USD | CN¥144.80 21.36 USD | CN¥158.03 23.32 USD | CN¥382.34B 56.41B USD | 97.76 | CN¥1.61 0.24 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.61 8.21 USD |
+2.96
|
CN¥369.09B 54.46B USD | CN¥110.83M 16.35M USD | CN¥52.85 7.8 USD | CN¥55.77 8.23 USD | CN¥369.09B 54.46B USD | 45.58 | CN¥1.22 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.19 2.54 USD |
-1.94
|
CN¥367.77B 54.26B USD | CN¥298.27M 44.01M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥367.77B 54.26B USD | 18.09 | CN¥0.95 0.14 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.19 2.54 USD |
-0.12
|
CN¥363.79B 53.68B USD | CN¥86.55M 12.77M USD | CN¥16.99 2.51 USD | CN¥17.33 2.56 USD | CN¥363.79B 53.68B USD | 5.37 | CN¥3.20 0.47 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥441.26 65.11 USD |
+7.62
|
CN¥362.67B 53.51B USD | CN¥16.02M 2.36M USD | CN¥400.43 59.08 USD | CN¥441.95 65.21 USD | CN¥362.67B 53.51B USD | 416.28 | CN¥1.06 0.16 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥121.07 17.86 USD |
+4.91
|
CN¥361.24B 53.3B USD | CN¥58.32M 8.61M USD | CN¥114.52 16.9 USD | CN¥121.43 17.92 USD | CN¥361.24B 53.3B USD | 17.52 | CN¥6.91 1.02 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥260.78 38.48 USD |
+1.62
|
CN¥351.73B 51.9B USD | CN¥5.44M 803.16K USD | CN¥250.01 36.89 USD | CN¥264.88 39.08 USD | CN¥351.73B 51.9B USD | 112.89 | CN¥2.31 0.34 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥285.80 42.17 USD |
+15.64
|
CN¥348.83B 51.47B USD | CN¥82.19M 12.13M USD | CN¥253.01 37.33 USD | CN¥285.80 42.17 USD | CN¥348.83B 51.47B USD | 128.73 | CN¥2.22 0.33 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.87 2.78 USD |
+0.8
|
CN¥332.66B 49.08B USD | CN¥128.58M 18.97M USD | CN¥18.36 2.71 USD | CN¥18.94 2.79 USD | CN¥332.66B 49.08B USD | 20.07 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.59 3.04 USD |
+2.29
|
CN¥325.78B 48.07B USD | CN¥344.21M 50.79M USD | CN¥20.01 2.95 USD | CN¥20.65 3.05 USD | CN¥325.78B 48.07B USD | 24.80 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.39 5.22 USD |
+3.03
|
CN¥324.34B 47.86B USD | CN¥110.45M 16.3M USD | CN¥33.85 4.99 USD | CN¥35.41 5.22 USD | CN¥324.34B 47.86B USD | 21.71 | CN¥1.63 0.24 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.13 1.05 USD |
+0.85
|
CN¥315.32B 46.52B USD | CN¥68.88M 10.16M USD | CN¥6.98 1.03 USD | CN¥7.14 1.05 USD | CN¥315.32B 46.52B USD | 7.12 | CN¥1.00 0.15 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.15 1.2 USD |
+6.82
|
CN¥301.91B 44.55B USD | CN¥3.85B 567.43M USD | CN¥7.71 1.14 USD | CN¥8.18 1.21 USD | CN¥301.91B 44.55B USD | 47.94 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥442.56 65.3 USD |
+10
|
CN¥301.46B 44.48B USD | CN¥15.50M 2.29M USD | CN¥407.19 60.08 USD | CN¥442.56 65.3 USD | CN¥301.46B 44.48B USD | 84.61 | CN¥5.23 0.77 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.98 1.32 USD |
-0.22
|
CN¥299.09B 44.13B USD | CN¥49.03M 7.23M USD | CN¥8.87 1.31 USD | CN¥9.01 1.33 USD | CN¥299.09B 44.13B USD | 6.32 | CN¥1.42 0.21 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥271.50 40.06 USD |
+10.51
|
CN¥296.16B 43.7B USD | CN¥55.61M 8.21M USD | CN¥248.53 36.67 USD | CN¥272.94 40.27 USD | CN¥296.16B 43.7B USD | 136.43 | CN¥1.99 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥296.70 43.78 USD |
+6.09
|
CN¥291.59B 43.02B USD | CN¥38.12M 5.62M USD | CN¥277.50 40.94 USD | CN¥297.77 43.94 USD | CN¥291.59B 43.02B USD | 54.94 | CN¥5.40 0.8 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.29 4.32 USD |
-0.27
|
CN¥281.78B 41.58B USD | CN¥41.88M 6.18M USD | CN¥28.96 4.27 USD | CN¥29.44 4.34 USD | CN¥281.78B 41.58B USD | 5.34 | CN¥5.48 0.81 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.90 10.46 USD |
-0.81
|
CN¥275.21B 40.61B USD | CN¥24.43M 3.6M USD | CN¥70.52 10.41 USD | CN¥71.50 10.55 USD | CN¥275.21B 40.61B USD | 21.81 | CN¥3.25 0.48 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.06 5.32 USD |
+0.22
|
CN¥271.37B 40.04B USD | CN¥114.68M 16.92M USD | CN¥35.00 5.16 USD | CN¥36.63 5.4 USD | CN¥271.37B 40.04B USD | 21.85 | CN¥1.65 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥137.30 20.26 USD |
+7.1
|
CN¥264.22B 38.98B USD | CN¥75.98M 11.21M USD | CN¥128.61 18.98 USD | CN¥137.83 20.34 USD | CN¥264.22B 38.98B USD | 61.84 | CN¥2.22 0.33 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.01 18.3 USD |
-0.39
|
CN¥257.10B 37.93B USD | CN¥67.35M 9.94M USD | CN¥118.06 17.42 USD | CN¥124.60 18.38 USD | CN¥257.10B 37.93B USD | 21.41 | CN¥5.79 0.85 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥133.81 19.74 USD |
+2.59
|
CN¥256.45B 37.84B USD | CN¥81.62M 12.04M USD | CN¥124.21 18.33 USD | CN¥134.50 19.85 USD | CN¥256.45B 37.84B USD | 89.20 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥46.73 6.89 USD |
+1.48
|
CN¥246.68B 36.4B USD | CN¥178.55M 26.34M USD | CN¥43.63 6.44 USD | CN¥46.89 6.92 USD | CN¥246.68B 36.4B USD | 68.72 | CN¥0.68 0.1 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.84 4.11 USD |
-0.25
|
CN¥241.15B 35.58B USD | CN¥80.31M 11.85M USD | CN¥27.01 3.99 USD | CN¥28.35 4.18 USD | CN¥241.15B 35.58B USD | 21.25 | CN¥1.31 0.19 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥374.00 55.18 USD |
+17.9
|
CN¥237.27B 35.01B USD | CN¥39.79M 5.87M USD | CN¥310.49 45.81 USD | CN¥375.18 55.36 USD | CN¥237.27B 35.01B USD | 151.41 | CN¥2.47 0.36 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.70 8.66 USD |
+4.71
|
CN¥234.98B 34.67B USD | CN¥249.14M 36.76M USD | CN¥54.03 7.97 USD | CN¥58.86 8.68 USD | CN¥234.98B 34.67B USD | 61.14 | CN¥0.96 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.30 4.32 USD |
+5.55
|
CN¥227.27B 33.53B USD | CN¥70.95M 10.47M USD | CN¥27.73 4.09 USD | CN¥29.39 4.34 USD | CN¥227.27B 33.53B USD | 22.03 | CN¥1.33 0.2 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥226.04B 33.35B USD | CN¥160.79M 23.72M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.81 3.37 USD |
-3.14
|
CN¥221.14B 32.63B USD | CN¥43.21M 6.38M USD | CN¥22.78 3.36 USD | CN¥23.65 3.49 USD | CN¥221.14B 32.63B USD | 13.65 | CN¥1.67 0.25 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥95.38 14.07 USD |
+4.48
|
CN¥221.05B 32.61B USD | CN¥38.44M 5.67M USD | CN¥88.35 13.04 USD | CN¥95.86 14.14 USD | CN¥221.05B 32.61B USD | 59.61 | CN¥1.60 0.24 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.88 10.16 USD |
-1.63
|
CN¥215.63B 31.82B USD | CN¥41.38M 6.1M USD | CN¥67.41 9.95 USD | CN¥70.03 10.33 USD | CN¥215.63B 31.82B USD | 16.39 | CN¥4.20 0.62 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥37.11 5.48 USD |
+0.84
|
CN¥214.24B 31.61B USD | CN¥63.04M 9.3M USD | CN¥36.40 5.37 USD | CN¥37.60 5.55 USD | CN¥214.24B 31.61B USD | 20.61 | CN¥1.80 0.27 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.24 5.64 USD |
-0.78
|
CN¥214.20B 31.6B USD | CN¥29.43M 4.34M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥214.20B 31.6B USD | 7.32 | CN¥5.22 0.77 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.92 2.05 USD |
-0.5
|
CN¥212.46B 31.35B USD | CN¥55.19M 8.14M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥212.46B 31.35B USD | 7.03 | CN¥1.98 0.29 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥432.60 63.83 USD |
+4.24
|
CN¥208.77B 30.8B USD | CN¥9.44M 1.39M USD | CN¥397.50 58.65 USD | CN¥434.50 64.11 USD | CN¥208.77B 30.8B USD | 157.88 | CN¥2.74 0.4 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.37 1.68 USD |
-0.79
|
CN¥208.65B 30.79B USD | CN¥86.64M 12.78M USD | CN¥11.28 1.66 USD | CN¥11.44 1.69 USD | CN¥208.65B 30.79B USD | 6.28 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.49 1.55 USD |
-1.04
|
CN¥203.57B 30.04B USD | CN¥74.72M 11.02M USD | CN¥10.43 1.54 USD | CN¥10.59 1.56 USD | CN¥203.57B 30.04B USD | 4.94 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.75 4.54 USD |
-0.61
|
CN¥203.06B 29.96B USD | CN¥21.48M 3.17M USD | CN¥30.54 4.51 USD | CN¥31.05 4.58 USD | CN¥203.06B 29.96B USD | 6.97 | CN¥4.41 0.65 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥197.95B 29.21B USD | CN¥95.30M 14.06M USD | CN¥3.84 0.57 USD | CN¥3.92 0.58 USD | CN¥197.95B 29.21B USD | 20.63 | CN¥0.19 0.03 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.06 11.81 USD |
+4.03
|
CN¥197.46B 29.13B USD | CN¥238.20M 35.15M USD | CN¥74.00 10.92 USD | CN¥80.58 11.89 USD | CN¥197.46B 29.13B USD | 60.65 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥238.49 35.19 USD |
+10
|
CN¥197.37B 29.12B USD | CN¥47.79M 7.05M USD | CN¥217.45 32.08 USD | CN¥238.49 35.19 USD | CN¥197.37B 29.12B USD | 183.45 | CN¥1.30 0.19 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.33 4.92 USD |
-2.26
|
CN¥195.04B 28.78B USD | CN¥15.60M 2.3M USD | CN¥33.18 4.9 USD | CN¥33.87 5 USD | CN¥195.04B 28.78B USD | 26.66 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.52 9.22 USD |
-0.87
|
CN¥195.03B 28.78B USD | CN¥30.42M 4.49M USD | CN¥60.61 8.94 USD | CN¥62.82 9.27 USD | CN¥195.03B 28.78B USD | 5.28 | CN¥11.82 1.74 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥213.65 31.52 USD |
+4.22
|
CN¥193.26B 28.52B USD | CN¥15.46M 2.28M USD | CN¥201.18 29.68 USD | CN¥215.00 31.72 USD | CN¥193.26B 28.52B USD | 610.42 | CN¥0.35 0.05 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.33 5.95 USD |
+9.38
|
CN¥192.92B 28.46B USD | CN¥539.98M 79.67M USD | CN¥36.98 5.46 USD | CN¥40.50 5.98 USD | CN¥192.92B 28.46B USD | 43.83 | CN¥0.92 0.14 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.75 3.21 USD |
+6.98
|
CN¥189.15B 27.91B USD | CN¥181.64M 26.8M USD | CN¥20.71 3.06 USD | CN¥21.82 3.22 USD | CN¥189.15B 27.91B USD | 14.89 | CN¥1.46 0.22 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥188.42B 27.8B USD | CN¥191.06M 28.19M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥188.42B 27.8B USD | 5.01 | CN¥0.91 0.13 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.52 15.27 USD |
+10
|
CN¥185.24B 27.33B USD | CN¥206.38M 30.45M USD | CN¥94.60 13.96 USD | CN¥103.52 15.27 USD | CN¥185.24B 27.33B USD | 112.52 | CN¥0.92 0.14 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.15 2.09 USD |
0
|
CN¥184.39B 27.21B USD | CN¥27.33M 4.03M USD | CN¥13.61 2.01 USD | CN¥14.26 2.1 USD | CN¥184.39B 27.21B USD | 9.37 | CN¥1.51 0.22 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.39 3.01 USD |
+1.8
|
CN¥184.06B 27.16B USD | CN¥83.90M 12.38M USD | CN¥19.77 2.92 USD | CN¥20.46 3.02 USD | CN¥184.06B 27.16B USD | 10.96 | CN¥1.86 0.27 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.91 1.31 USD |
+0.11
|
CN¥183.26B 27.04B USD | CN¥96.11M 14.18M USD | CN¥8.80 1.3 USD | CN¥8.92 1.32 USD | CN¥183.26B 27.04B USD | 22.27 | CN¥0.40 0.06 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.01 2.95 USD |
-1.38
|
CN¥182.22B 26.89B USD | CN¥38.93M 5.74M USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥182.22B 26.89B USD | 9.95 | CN¥2.01 0.3 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.85 6.32 USD |
+2
|
CN¥180.31B 26.6B USD | CN¥94.07M 13.88M USD | CN¥41.39 6.11 USD | CN¥43.00 6.34 USD | CN¥180.31B 26.6B USD | 42.42 | CN¥1.01 0.15 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥179.62B 26.5B USD | CN¥151.89M 22.41M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥179.62B 26.5B USD | 5.42 | CN¥0.56 0.08 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.88 2.64 USD |
-1
|
CN¥179.46B 26.48B USD | CN¥53.62M 7.91M USD | CN¥17.64 2.6 USD | CN¥18.52 2.73 USD | CN¥179.46B 26.48B USD | 18.62 | CN¥0.96 0.14 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.60 1.42 USD |
+1.16
|
CN¥178.86B 26.39B USD | CN¥36.31M 5.36M USD | CN¥9.42 1.39 USD | CN¥9.65 1.42 USD | CN¥178.86B 26.39B USD | 21.33 | CN¥0.45 0.07 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.05 5.47 USD |
+3.29
|
CN¥178.85B 26.39B USD | CN¥42.83M 6.32M USD | CN¥35.90 5.3 USD | CN¥37.20 5.49 USD | CN¥178.85B 26.39B USD | 19.70 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.52 3.32 USD |
+2.55
|
CN¥176.22B 26B USD | CN¥99.24M 14.64M USD | CN¥21.68 3.2 USD | CN¥22.63 3.34 USD | CN¥176.22B 26B USD | 11.66 | CN¥1.93 0.28 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.32 9.49 USD |
+1.77
|
CN¥174.15B 25.7B USD | CN¥37.60M 5.55M USD | CN¥62.26 9.19 USD | CN¥64.47 9.51 USD | CN¥174.15B 25.7B USD | 37.17 | CN¥1.73 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥230.30 33.98 USD |
+2.01
|
CN¥173.33B 25.57B USD | CN¥17.77M 2.62M USD | CN¥224.00 33.05 USD | CN¥231.50 34.16 USD | CN¥173.33B 25.57B USD | 51.29 | CN¥4.49 0.66 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥75.99 11.21 USD |
+2.76
|
CN¥173.15B 25.55B USD | CN¥67.74M 9.99M USD | CN¥71.06 10.48 USD | CN¥76.46 11.28 USD | CN¥173.15B 25.55B USD | 90.46 | CN¥0.84 0.12 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥328.56 48.48 USD |
+6.16
|
CN¥172.79B 25.5B USD | CN¥24.66M 3.64M USD | CN¥306.00 45.15 USD | CN¥329.53 48.62 USD | CN¥172.79B 25.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.38 0.69 USD |
+5.7
|
HK$199.30B 25.48B USD | HK$8.26M 1.06M USD | HK$5.10 0.65 USD | HK$5.39 0.69 USD | HK$199.30B 25.48B USD | 26.89 | HK$0.20 0.03 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥168.00 24.79 USD |
+6.34
|
CN¥172.01B 25.38B USD | CN¥17.03M 2.51M USD | CN¥158.58 23.4 USD | CN¥168.48 24.86 USD | CN¥172.01B 25.38B USD | 60.86 | CN¥2.76 0.41 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.93 1.91 USD |
-0.77
|
CN¥171.43B 25.29B USD | CN¥39.31M 5.8M USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥171.43B 25.29B USD | 11.86 | CN¥1.09 0.16 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.57 2.74 USD |
-1.49
|
CN¥170.75B 25.19B USD | CN¥88.33M 13.03M USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥170.75B 25.19B USD | 19.34 | CN¥0.96 0.14 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.50 20.58 USD |
+1.09
|
CN¥169.14B 24.96B USD | CN¥9.04M 1.33M USD | CN¥136.02 20.07 USD | CN¥140.77 20.77 USD | CN¥169.14B 24.96B USD | 21.56 | CN¥6.47 0.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||