Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5817)
- {{country.name}}
- Todos los países
- Estados Unidos (19876)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Bélgica (329)
- Brasil (2156)
- Canadá (3854)
- Chile (552)
- China (5817)
- República Checa (63)
- Dinamarca (716)
- Egipto (248)
- Finlandia (206)
- Francia (3101)
- Alemania (45354)
- Grecia (169)
- Hong Kong (2727)
- Hungría (65)
- India (6311)
- Indonesia (775)
- Irlanda (45)
- Israel (770)
- Italia (2551)
- Japón (3943)
- Malasia (992)
- México (1123)
- Países Bajos (593)
- Nueva Zelanda (274)
- Noruega (735)
- Polonia (427)
- Portugal (89)
- Qatar (50)
- Rusia (259)
- Singapur (604)
- Sudáfrica (474)
- Corea del Sur (3058)
- España (225)
- Sri Lanka (384)
- Surinam (231)
- Suecia (1654)
- Suiza (306)
- Taiwán (22639)
- Tailandia (1589)
- Timor-Leste (22)
- Turquía (453)
- Reino Unido (6411)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2656)
- Shenzhen (3161)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (664)
- Productos de consumo cíclicos (643)
- Servicios financieros (117)
- Bienes raíces (136)
- Productos de consumo defensivos (237)
- Atención sanitaria (412)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (78)
- Industria (1290)
- Tecnología (759)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (34)
- Productos Químicos (176)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (8)
- Acero (60)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (51)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (34)
- Alojamiento (23)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (12)
- Bebidas-Vinos y Destilerías (27)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (56)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (91)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (163)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (18)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (31)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (34)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (23)
- Publicación (26)
- Radiodifusión (9)
- Entretenimiento (30)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (21)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (28)
- Aeroespacial y Defensa (41)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (23)
- Servicios de Personal (1)
- Conglomerados (33)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (47)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (12)
- Equipos y Suministros para Empresas (23)
- Maquinaria Industrial Especializada (354)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (105)
- Software-Infraestructura (35)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (38)
- Componentes Electrónicos (195)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (64)
- Solar (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1845.76 CNY 273.55 USD |
-2.24
|
2.32T CNY 343.63B USD | 3.3M CNY 488.93K USD | 1833.07 CNY 271.67 USD | 1899.95 CNY 281.58 USD | 2.32T CNY 343.63B USD | 38.91 | 47.43 CNY 7.03 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.32 CNY 0.64 USD |
0
|
1.48T CNY 219.5B USD | 168.76M CNY 25.01M USD | 4.31 CNY 0.64 USD | 4.33 CNY 0.64 USD | 1.48T CNY 219.5B USD | 4.45 | 0.97 CNY 0.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 465.2 CNY 68.94 USD |
-1.16
|
1.14T CNY 168.4B USD | 13.95M CNY 2.07M USD | 462.44 CNY 68.54 USD | 477.5 CNY 70.77 USD | 1.14T CNY 168.4B USD | 40.84 | 11.39 CNY 1.69 USD | |
| China Construction Bank Corporation 601939.SS | 5.61 CNY 0.83 USD |
-0.36
|
1.12T CNY 166.36B USD | 45.79M CNY 6.79M USD | 5.61 CNY 0.83 USD | 5.64 CNY 0.84 USD | 1.12T CNY 166.36B USD | 4.48 | 1.25 CNY 0.19 USD | |
| China Mobile Limited 600941.SS | 76.16 CNY 11.29 USD |
+0.74
|
1.08T CNY 159.98B USD | 5.22M CNY 774.32K USD | 75.13 CNY 11.13 USD | 76.3 CNY 11.31 USD | 1.08T CNY 159.98B USD | 12.63 | 6.03 CNY 0.89 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 41.21 CNY 6.11 USD |
-1.95
|
1.05T CNY 155.95B USD | 64.23M CNY 9.52M USD | 41.21 CNY 6.11 USD | 42.35 CNY 6.28 USD | 1.05T CNY 155.95B USD | 8.01 | 5.14 CNY 0.76 USD | |
| Agricultural Bank of China Limited 601288.SS | 2.91 CNY 0.43 USD |
-0.34
|
1T CNY 148.83B USD | 231.69M CNY 34.34M USD | 2.91 CNY 0.43 USD | 2.93 CNY 0.43 USD | 1T CNY 148.83B USD | 4.27 | 0.68 CNY 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 50.98 CNY 7.56 USD |
-0.97
|
942.06B CNY 139.62B USD | 61.24M CNY 9.08M USD | 50.85 CNY 7.54 USD | 52.28 CNY 7.75 USD | 942.06B CNY 139.62B USD | 9.35 | 5.45 CNY 0.81 USD | |
| PetroChina Company Limited 601857.SS | 5.17 CNY 0.77 USD |
-0.77
|
913.09B CNY 135.32B USD | 101.99M CNY 15.12M USD | 5.16 CNY 0.76 USD | 5.22 CNY 0.77 USD | 913.09B CNY 135.32B USD | 6.89 | 0.75 CNY 0.11 USD | |
| Bank of China Limited 601988.SS | 3.22 CNY 0.48 USD |
-0.31
|
896.44B CNY 132.85B USD | 88.6M CNY 13.13M USD | 3.22 CNY 0.48 USD | 3.24 CNY 0.48 USD | 896.44B CNY 132.85B USD | 4.41 | 0.73 CNY 0.11 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | 209 CNY 30.97 USD |
-3.95
|
811.26B CNY 120.23B USD | 25.72M CNY 3.81M USD | 208.9 CNY 30.96 USD | 217.77 CNY 32.27 USD | 811.26B CNY 120.23B USD | 31.14 | 6.71 CNY 0.99 USD | |
| China Life Insurance Company Limited 601628.SS | 34.04 CNY 5.04 USD |
-2.18
|
801.32B CNY 118.76B USD | 19.79M CNY 2.93M USD | 33.96 CNY 5.03 USD | 35.23 CNY 5.22 USD | 801.32B CNY 118.76B USD | 27.23 | 1.25 CNY 0.19 USD | |
| BYD Company Limited 002594.SZ | 285.8 CNY 42.36 USD |
+1.35
|
749.6B CNY 111.09B USD | 18.71M CNY 2.77M USD | 280.39 CNY 41.55 USD | 288.8 CNY 42.8 USD | 749.6B CNY 111.09B USD | 83.81 | 3.41 CNY 0.51 USD | |
| China Shenhua Energy Company Limited 601088.SS | 28.39 CNY 4.21 USD |
+1.18
|
540.1B CNY 80.04B USD | 26.07M CNY 3.86M USD | 28.2 CNY 4.18 USD | 28.55 CNY 4.23 USD | 540.1B CNY 80.04B USD | 8.22 | 3.45 CNY 0.51 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 4.52 CNY 0.67 USD |
0
|
524.05B CNY 77.67B USD | 84.14M CNY 12.47M USD | 4.51 CNY 0.67 USD | 4.55 CNY 0.67 USD | 524.05B CNY 77.67B USD | 8.07 | 0.56 CNY 0.08 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 20.79 CNY 3.08 USD |
-0.57
|
472.8B CNY 70.07B USD | 67.18M CNY 9.96M USD | 20.56 CNY 3.05 USD | 20.9 CNY 3.1 USD | 472.8B CNY 70.07B USD | 18.39 | 1.13 CNY 0.17 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.81 CNY 0.71 USD |
-0.82
|
441.15B CNY 65.38B USD | 74.02M CNY 10.97M USD | 4.81 CNY 0.71 USD | 4.9 CNY 0.73 USD | 441.15B CNY 65.38B USD | 5.93 | 0.81 CNY 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 212.3 CNY 31.46 USD |
-2.39
|
438B CNY 64.91B USD | 17.76M CNY 2.63M USD | 210.98 CNY 31.27 USD | 219.9 CNY 32.59 USD | 438B CNY 64.91B USD | 71.96 | 2.95 CNY 0.44 USD | |
| China Telecom Corporation Limited 601728.SS | 5 CNY 0.74 USD |
0
|
434.52B CNY 64.4B USD | 369M CNY 54.69M USD | 4.87 CNY 0.72 USD | 5.04 CNY 0.75 USD | 434.52B CNY 64.4B USD | 17.24 | 0.29 CNY 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | 332.64 CNY 49.3 USD |
-1.98
|
403.31B CNY 59.77B USD | 3.35M CNY 496.15K USD | 331.5 CNY 49.13 USD | 341.19 CNY 50.57 USD | 403.31B CNY 59.77B USD | 42.64 | 7.8 CNY 1.16 USD | |
| Midea Group Co., Ltd. 000333.SZ | 55.2 CNY 8.18 USD |
-0.81
|
386.25B CNY 57.24B USD | 23.26M CNY 3.45M USD | 55 CNY 8.15 USD | 56.15 CNY 8.32 USD | 386.25B CNY 57.24B USD | 12.74 | 4.33 CNY 0.64 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 79.34 CNY 11.76 USD |
-1.18
|
367.65B CNY 54.49B USD | 6.84M CNY 1.01M USD | 79.3 CNY 11.75 USD | 81.39 CNY 12.06 USD | 367.65B CNY 54.49B USD | 55.48 | 1.43 CNY 0.21 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 17.62 CNY 2.61 USD |
-1.56
|
366.04B CNY 54.25B USD | 110.4M CNY 16.36M USD | 17.55 CNY 2.6 USD | 17.98 CNY 2.66 USD | 366.04B CNY 54.25B USD | 4.52 | 3.89 CNY 0.58 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 48.15 CNY 7.14 USD |
+0.31
|
365.06B CNY 54.1B USD | 92.42M CNY 13.7M USD | 47.98 CNY 7.11 USD | 48.82 CNY 7.24 USD | 365.06B CNY 54.1B USD | 29.35 | 1.64 CNY 0.24 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 291.55 CNY 43.21 USD |
-1.81
|
355.71B CNY 52.72B USD | 4.86M CNY 720.73K USD | 289 CNY 42.83 USD | 300 CNY 44.46 USD | 355.71B CNY 52.72B USD | 47.02 | 6.2 CNY 0.92 USD | |
| Luzhou Laojiao Co.,Ltd. 000568.SZ | 237 CNY 35.12 USD |
-4.91
|
348.84B CNY 51.7B USD | 11.3M CNY 1.67M USD | 235.08 CNY 34.84 USD | 249 CNY 36.9 USD | 348.84B CNY 51.7B USD | 35.16 | 6.74 CNY 1 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 4.85 CNY 0.72 USD |
-0.61
|
338.65B CNY 50.19B USD | 79.75M CNY 11.82M USD | 4.85 CNY 0.72 USD | 4.91 CNY 0.73 USD | 338.65B CNY 50.19B USD | 4.29 | 1.13 CNY 0.17 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 35.85 CNY 5.31 USD |
-3.24
|
335.7B CNY 49.75B USD | 49.47M CNY 7.33M USD | 35.66 CNY 5.28 USD | 37.68 CNY 5.58 USD | 335.7B CNY 49.75B USD | 22.83 | 1.57 CNY 0.23 USD | |
| Zijin Mining Group Company Limited 601899.SS | 11.79 CNY 1.75 USD |
+2.25
|
307.74B CNY 45.61B USD | 216.05M CNY 32.02M USD | 11.45 CNY 1.7 USD | 11.93 CNY 1.77 USD | 307.74B CNY 45.61B USD | 14.92 | 0.79 CNY 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 96.61 CNY 14.32 USD |
-1.29
|
303.33B CNY 44.95B USD | 11.59M CNY 1.72M USD | 96.4 CNY 14.29 USD | 98.8 CNY 14.64 USD | 303.33B CNY 44.95B USD | 16.20 | 5.96 CNY 0.88 USD | |
| CITIC Securities Company Limited 600030.SS | 21.41 CNY 3.17 USD |
-0.93
|
302.04B CNY 44.76B USD | 82.91M CNY 12.29M USD | 21.3 CNY 3.16 USD | 21.83 CNY 3.24 USD | 302.04B CNY 44.76B USD | 14.08 | 1.52 CNY 0.23 USD | |
| East Money Information Co.,Ltd. 300059.SZ | 22.49 CNY 3.33 USD |
-1.79
|
297.19B CNY 44.04B USD | 200.12M CNY 29.66M USD | 22.33 CNY 3.31 USD | 23.11 CNY 3.42 USD | 297.19B CNY 44.04B USD | 33.07 | 0.68 CNY 0.1 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | 14.99 CNY 2.22 USD |
-1.06
|
290.89B CNY 43.11B USD | 103.05M CNY 15.27M USD | 14.96 CNY 2.22 USD | 15.51 CNY 2.3 USD | 290.89B CNY 43.11B USD | 7.10 | 2.11 CNY 0.31 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | 58.64 CNY 8.69 USD |
-0.39
|
287.05B CNY 42.54B USD | 25.98M CNY 3.85M USD | 57.71 CNY 8.55 USD | 60.24 CNY 8.93 USD | 287.05B CNY 42.54B USD | 40.44 | 1.45 CNY 0.21 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 93.25 CNY 13.82 USD |
-3.21
|
273.6B CNY 40.55B USD | 23.59M CNY 3.5M USD | 93.08 CNY 13.79 USD | 98.35 CNY 14.58 USD | 273.6B CNY 40.55B USD | 33.42 | 2.79 CNY 0.41 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | 49.94 CNY 7.4 USD |
+3.72
|
273.29B CNY 40.5B USD | 77.29M CNY 11.45M USD | 49.23 CNY 7.3 USD | 51.39 CNY 7.62 USD | 273.29B CNY 40.5B USD | 0 | -0.968 CNY -0.1 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 42.21 CNY 6.26 USD |
-2.4
|
269.26B CNY 39.9B USD | 40.92M CNY 6.06M USD | 42.14 CNY 6.25 USD | 43.8 CNY 6.49 USD | 269.26B CNY 39.9B USD | 76.74 | 0.55 CNY 0.08 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | 175.6 CNY 26.02 USD |
-4.82
|
264.63B CNY 39.22B USD | 9.22M CNY 1.37M USD | 175.26 CNY 25.97 USD | 186 CNY 27.57 USD | 264.63B CNY 39.22B USD | 28.23 | 6.22 CNY 0.92 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | 44.71 CNY 6.63 USD |
-1.35
|
242.4B CNY 35.92B USD | 8.19M CNY 1.21M USD | 44.56 CNY 6.6 USD | 45.75 CNY 6.78 USD | 242.4B CNY 35.92B USD | 87.66 | 0.51 CNY 0.08 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 4.92 CNY 0.73 USD |
+0.2
|
241.6B CNY 35.81B USD | 73.86M CNY 10.95M USD | 4.89 CNY 0.72 USD | 4.95 CNY 0.73 USD | 241.6B CNY 35.81B USD | 492.00 | 0.01 CNY 0.001 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | 32.86 CNY 4.87 USD |
-2.17
|
235.82B CNY 34.95B USD | 47.25M CNY 7M USD | 32.55 CNY 4.82 USD | 33.96 CNY 5.03 USD | 235.82B CNY 34.95B USD | 68.45 | 0.48 CNY 0.07 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 25.7 CNY 3.81 USD |
-1.72
|
233.89B CNY 34.66B USD | 30.07M CNY 4.46M USD | 25.62 CNY 3.8 USD | 26.49 CNY 3.93 USD | 233.89B CNY 34.66B USD | 16.36 | 1.57 CNY 0.23 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 5.54 CNY 0.82 USD |
+0.73
|
232.32B CNY 34.43B USD | 171.84M CNY 25.47M USD | 5.48 CNY 0.81 USD | 5.56 CNY 0.82 USD | 232.32B CNY 34.43B USD | 4.01 | 1.38 CNY 0.2 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | 32.48 CNY 4.81 USD |
-0.49
|
231.11B CNY 34.25B USD | 35.71M CNY 5.29M USD | 32.21 CNY 4.77 USD | 32.98 CNY 4.89 USD | 231.11B CNY 34.25B USD | 26.62 | 1.22 CNY 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 25.8 CNY 3.82 USD |
-0.77
|
228.59B CNY 33.88B USD | 22.58M CNY 3.35M USD | 25.76 CNY 3.82 USD | 26.66 CNY 3.95 USD | 228.59B CNY 33.88B USD | 10.15 | 2.54 CNY 0.38 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.05 CNY 0.75 USD |
-0.39
|
221.11B CNY 32.77B USD | 23.96M CNY 3.55M USD | 5.02 CNY 0.74 USD | 5.1 CNY 0.76 USD | 221.11B CNY 32.77B USD | 4.85 | 1.04 CNY 0.15 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | 32.8 CNY 4.86 USD |
-2.44
|
216.6B CNY 32.1B USD | 29.31M CNY 4.34M USD | 32.72 CNY 4.85 USD | 34.28 CNY 5.08 USD | 216.6B CNY 32.1B USD | 9.79 | 3.35 CNY 0.5 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.37 CNY 1.09 USD |
-0.41
|
216.33B CNY 32.06B USD | 28.44M CNY 4.21M USD | 7.37 CNY 1.09 USD | 7.45 CNY 1.1 USD | 216.33B CNY 32.06B USD | 5.01 | 1.47 CNY 0.22 USD | |
| Great Wall Motor Company Limited 601633.SS | 30.94 CNY 4.59 USD |
-0.35
|
215.05B CNY 31.87B USD | 17.99M CNY 2.67M USD | 30.83 CNY 4.57 USD | 31.38 CNY 4.65 USD | 215.05B CNY 31.87B USD | 28.91 | 1.07 CNY 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 32.58 CNY 4.83 USD |
-2.02
|
208.49B CNY 30.9B USD | 40.95M CNY 6.07M USD | 32.47 CNY 4.81 USD | 33.5 CNY 4.96 USD | 208.49B CNY 30.9B USD | 23.60 | 1.38 CNY 0.2 USD | |
| China Vanke Co., Ltd. 000002.SZ | 18.29 CNY 2.71 USD |
+1.11
|
204.76B CNY 30.35B USD | 68.92M CNY 10.21M USD | 17.95 CNY 2.66 USD | 18.35 CNY 2.72 USD | 204.76B CNY 30.35B USD | 9.28 | 1.97 CNY 0.29 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 5.15 CNY 0.76 USD |
-1.34
|
202.91B CNY 30.07B USD | 66.76M CNY 9.89M USD | 5.14 CNY 0.76 USD | 5.23 CNY 0.78 USD | 202.91B CNY 30.07B USD | 10.09 | 0.51 CNY 0.08 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | 34.63 CNY 5.13 USD |
-1.2
|
195.02B CNY 28.9B USD | 27.67M CNY 4.1M USD | 34.5 CNY 5.11 USD | 35.27 CNY 5.23 USD | 195.02B CNY 28.9B USD | 7.56 | 4.58 CNY 0.68 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | 130 CNY 19.27 USD |
-0.69
|
193.07B CNY 28.61B USD | 15.18M CNY 2.25M USD | 127.31 CNY 18.87 USD | 132 CNY 19.56 USD | 193.07B CNY 28.61B USD | 90.27 | 1.44 CNY 0.21 USD | |
| Tongwei Co.,Ltd 600438.SS | 42.21 CNY 6.26 USD |
+1.2
|
190.03B CNY 28.16B USD | 61.87M CNY 9.17M USD | 41.71 CNY 6.18 USD | 42.65 CNY 6.32 USD | 190.03B CNY 28.16B USD | 8.24 | 5.12 CNY 0.76 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 19.55 CNY 2.9 USD |
0
|
189.54B CNY 28.09B USD | 28M CNY 4.15M USD | 19.47 CNY 2.89 USD | 19.85 CNY 2.94 USD | 189.54B CNY 28.09B USD | 5.38 | 3.63 CNY 0.54 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | 71.18 CNY 10.55 USD |
-1.71
|
189.23B CNY 28.04B USD | 9.62M CNY 1.43M USD | 70.87 CNY 10.5 USD | 72.94 CNY 10.81 USD | 189.23B CNY 28.04B USD | 45.33 | 1.57 CNY 0.23 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 9.51 CNY 1.41 USD |
-1.35
|
188.86B CNY 27.99B USD | 18.46M CNY 2.74M USD | 9.51 CNY 1.41 USD | 9.72 CNY 1.44 USD | 188.86B CNY 27.99B USD | 8.97 | 1.06 CNY 0.16 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 15.73 CNY 2.33 USD |
+1.35
|
188.29B CNY 27.91B USD | 59.48M CNY 8.81M USD | 15.38 CNY 2.28 USD | 15.76 CNY 2.34 USD | 188.29B CNY 27.91B USD | 7.11 | 2.21 CNY 0.33 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 310.8 CNY 46.06 USD |
-4.22
|
187.51B CNY 27.79B USD | 3.8M CNY 563.39K USD | 308 CNY 45.65 USD | 319 CNY 47.28 USD | 187.51B CNY 27.79B USD | 75.80 | 4.1 CNY 0.61 USD | |
| EVE Energy Co., Ltd. 300014.SZ | 88.05 CNY 13.05 USD |
+0.43
|
179.78B CNY 26.64B USD | 19.25M CNY 2.85M USD | 87.02 CNY 12.9 USD | 89.6 CNY 13.28 USD | 179.78B CNY 26.64B USD | 49.74 | 1.77 CNY 0.26 USD | |
| NARI Technology Co., Ltd. 600406.SS | 26.39 CNY 3.91 USD |
+0.11
|
176.68B CNY 26.18B USD | 18.51M CNY 2.74M USD | 26.18 CNY 3.88 USD | 26.6 CNY 3.94 USD | 176.68B CNY 26.18B USD | 28.68 | 0.92 CNY 0.14 USD | |
| SAIC Motor Corporation Limited 600104.SS | 15.02 CNY 2.23 USD |
0
|
175.49B CNY 26.01B USD | 18.96M CNY 2.81M USD | 14.98 CNY 2.22 USD | 15.18 CNY 2.25 USD | 175.49B CNY 26.01B USD | 10.28 | 1.46 CNY 0.22 USD | |
| CSC Financial Co., Ltd. 601066.SS | 26.99 CNY 4 USD |
+0.56
|
175.32B CNY 25.98B USD | 16.45M CNY 2.44M USD | 26.5 CNY 3.93 USD | 27.48 CNY 4.07 USD | 175.32B CNY 25.98B USD | 24.76 | 1.09 CNY 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 41.86 CNY 6.2 USD |
-1.2
|
170.79B CNY 25.31B USD | 15.43M CNY 2.29M USD | 41.67 CNY 6.18 USD | 42.6 CNY 6.31 USD | 170.79B CNY 25.31B USD | 28.09 | 1.49 CNY 0.22 USD | |
| China United Network Communications Limited 600050.SS | 5.23 CNY 0.78 USD |
-1.88
|
166.34B CNY 24.65B USD | 324.86M CNY 48.15M USD | 5.19 CNY 0.77 USD | 5.35 CNY 0.79 USD | 166.34B CNY 24.65B USD | 20.92 | 0.25 CNY 0.04 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.75 CNY 0.85 USD |
-0.69
|
164.59B CNY 24.39B USD | 139.41M CNY 20.66M USD | 5.72 CNY 0.85 USD | 5.78 CNY 0.86 USD | 164.59B CNY 24.39B USD | 23.00 | 0.25 CNY 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 10.63 CNY 1.58 USD |
+2.02
|
158.77B CNY 23.53B USD | 101.88M CNY 15.1M USD | 10.37 CNY 1.54 USD | 10.68 CNY 1.58 USD | 158.77B CNY 23.53B USD | 1.44 | 7.37 CNY 1.09 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | 97.84 CNY 14.5 USD |
-1.47
|
156.54B CNY 23.2B USD | 10.68M CNY 1.58M USD | 97.6 CNY 14.46 USD | 100.7 CNY 14.92 USD | 156.54B CNY 23.2B USD | 21.13 | 4.63 CNY 0.69 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | 65.94 CNY 9.77 USD |
-1.43
|
155.32B CNY 23.02B USD | 15.1M CNY 2.24M USD | 65.24 CNY 9.67 USD | 67.58 CNY 10.02 USD | 155.32B CNY 23.02B USD | 37.46 | 1.76 CNY 0.26 USD | |
| Trina Solar Co., Ltd 688599.SS | 71.37 CNY 10.58 USD |
+0.76
|
154.83B CNY 22.95B USD | 9.23M CNY 1.37M USD | 70.01 CNY 10.38 USD | 72.01 CNY 10.67 USD | 154.83B CNY 22.95B USD | 49.90 | 1.43 CNY 0.21 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.07 CNY 0.45 USD |
-0.32
|
154.59B CNY 22.91B USD | 57M CNY 8.45M USD | 3.06 CNY 0.45 USD | 3.09 CNY 0.46 USD | 154.59B CNY 22.91B USD | 4.58 | 0.67 CNY 0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | 78.83 CNY 11.68 USD |
-0.53
|
152.38B CNY 22.58B USD | 20.06M CNY 2.97M USD | 78.82 CNY 11.68 USD | 79.87 CNY 11.84 USD | 152.38B CNY 22.58B USD | 9.59 | 8.22 CNY 1.22 USD | |
| BOE Technology Group Company Limited 000725.SZ | 3.98 CNY 0.59 USD |
-2.45
|
151.43B CNY 22.44B USD | 640.87M CNY 94.98M USD | 3.95 CNY 0.59 USD | 4.04 CNY 0.6 USD | 151.43B CNY 22.44B USD | 14.74 | 0.27 CNY 0.04 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 29.42 CNY 4.36 USD |
+1
|
151.16B CNY 22.4B USD | 18.87M CNY 2.8M USD | 28.91 CNY 4.28 USD | 29.66 CNY 4.4 USD | 151.16B CNY 22.4B USD | 6.68 | 4.4 CNY 0.65 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 60.5 CNY 8.97 USD |
-0.82
|
150.55B CNY 22.31B USD | 13.92M CNY 2.06M USD | 60.35 CNY 8.94 USD | 61.39 CNY 9.1 USD | 150.55B CNY 22.31B USD | 0 | -0.92 CNY -0.1 USD | |
| BOE Technology Group Company Limited 200725.SZ | 3.6 HKD 0.46 USD |
-2.7
|
174.04B HKD 22.21B USD | 2.08M HKD 265.5K USD | 3.6 HKD 0.46 USD | 3.7 HKD 0.47 USD | 174.04B HKD 22.21B USD | 11.61 | 0.31 HKD 0.04 USD | |
| Sany Heavy Industry Co., Ltd 600031.SS | 17.52 CNY 2.6 USD |
+1.51
|
148.8B CNY 22.05B USD | 81.3M CNY 12.05M USD | 17.13 CNY 2.54 USD | 17.59 CNY 2.61 USD | 148.8B CNY 22.05B USD | 48.66 | 0.36 CNY 0.05 USD | |
| Air China Limited 601111.SS | 10.33 CNY 1.53 USD |
-0.58
|
148.14B CNY 21.95B USD | 44.25M CNY 6.56M USD | 10.3 CNY 1.53 USD | 10.53 CNY 1.56 USD | 148.14B CNY 21.95B USD | 0 | -1.41 CNY -0.2 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 34.33 CNY 5.09 USD |
+0.73
|
146.44B CNY 21.7B USD | 28.87M CNY 4.28M USD | 33.85 CNY 5.02 USD | 34.88 CNY 5.17 USD | 146.44B CNY 21.7B USD | 5.30 | 6.47 CNY 0.96 USD | |
| China International Capital Corporation Limited 601995.SS | 39.93 CNY 5.92 USD |
+1.06
|
146.33B CNY 21.69B USD | 8.85M CNY 1.31M USD | 39.57 CNY 5.86 USD | 40.36 CNY 5.98 USD | 146.33B CNY 21.69B USD | 21.23 | 1.88 CNY 0.28 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.49 CNY 0.52 USD |
-0.29
|
145.08B CNY 21.5B USD | 49.8M CNY 7.38M USD | 3.48 CNY 0.52 USD | 3.5 CNY 0.52 USD | 145.08B CNY 21.5B USD | 5.45 | 0.64 CNY 0.09 USD | |
| CRRC Corporation Limited 601766.SS | 5.35 CNY 0.79 USD |
0
|
143.58B CNY 21.28B USD | 39.26M CNY 5.82M USD | 5.32 CNY 0.79 USD | 5.36 CNY 0.79 USD | 143.58B CNY 21.28B USD | 15.73 | 0.34 CNY 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | 95.98 CNY 14.22 USD |
-1.02
|
141.77B CNY 21.01B USD | 25.05M CNY 3.71M USD | 95.71 CNY 14.18 USD | 97.75 CNY 14.49 USD | 141.77B CNY 21.01B USD | 8.06 | 11.9 CNY 1.76 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | 155.89 CNY 23.1 USD |
-3.85
|
139.12B CNY 20.62B USD | 11.81M CNY 1.75M USD | 155.19 CNY 23 USD | 162 CNY 24.01 USD | 139.12B CNY 20.62B USD | 33.23 | 4.69 CNY 0.7 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.18 CNY 0.92 USD |
+0.82
|
137.62B CNY 20.4B USD | 37.06M CNY 5.49M USD | 6.12 CNY 0.91 USD | 6.2 CNY 0.92 USD | 137.62B CNY 20.4B USD | 12.11 | 0.51 CNY 0.08 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | 42.44 CNY 6.29 USD |
+2.88
|
137.15B CNY 20.33B USD | 45.23M CNY 6.7M USD | 41.01 CNY 6.08 USD | 42.43 CNY 6.29 USD | 137.15B CNY 20.33B USD | 21.76 | 1.95 CNY 0.29 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | 25.03 CNY 3.71 USD |
+0.64
|
135.98B CNY 20.15B USD | 34.24M CNY 5.07M USD | 24.68 CNY 3.66 USD | 25.17 CNY 3.73 USD | 135.98B CNY 20.15B USD | 10.38 | 2.41 CNY 0.36 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | 13.24 CNY 1.96 USD |
+5.75
|
134.06B CNY 19.87B USD | 73.44M CNY 10.88M USD | 12.4 CNY 1.84 USD | 13.32 CNY 1.97 USD | 134.06B CNY 19.87B USD | 16.34 | 0.81 CNY 0.12 USD | |
| China Railway Group Limited 601390.SS | 5.7 CNY 0.84 USD |
+0.35
|
132.83B CNY 19.69B USD | 62.36M CNY 9.24M USD | 5.67 CNY 0.84 USD | 5.72 CNY 0.85 USD | 132.83B CNY 19.69B USD | 4.83 | 1.18 CNY 0.17 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | 20.14 CNY 2.98 USD |
+0.35
|
132B CNY 19.56B USD | 35.88M CNY 5.32M USD | 20.04 CNY 2.97 USD | 20.68 CNY 3.06 USD | 132B CNY 19.56B USD | 0 | -2.788 CNY -0.4 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 281.3 CNY 41.69 USD |
-6.88
|
129.74B CNY 19.23B USD | 4.4M CNY 651.65K USD | 279.99 CNY 41.5 USD | 304 CNY 45.05 USD | 129.74B CNY 19.23B USD | 125.58 | 2.24 CNY 0.33 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | 595.01 CNY 88.18 USD |
-2.27
|
128.74B CNY 19.08B USD | 1.71M CNY 253.4K USD | 591 CNY 87.59 USD | 617.43 CNY 91.51 USD | 128.74B CNY 19.08B USD | 103.66 | 5.74 CNY 0.85 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | 278 CNY 41.2 USD |
-3.33
|
127.69B CNY 18.92B USD | 2.33M CNY 344.65K USD | 277.01 CNY 41.05 USD | 287.68 CNY 42.64 USD | 127.69B CNY 18.92B USD | 50.00 | 5.56 CNY 0.82 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | 134 HKD 17.1 USD |
-4.29
|
145.67B HKD 18.59B USD | 356.41K HKD 45.49K USD | 133.98 HKD 17.1 USD | 140 HKD 17.87 USD | 145.67B HKD 18.59B USD | 20.87 | 6.42 HKD 0.82 USD | |
| CGN Power Co., Ltd. 003816.SZ | 2.71 CNY 0.4 USD |
+0.37
|
124.49B CNY 18.45B USD | 57.83M CNY 8.57M USD | 2.69 CNY 0.4 USD | 2.72 CNY 0.4 USD | 124.49B CNY 18.45B USD | 13.55 | 0.2 CNY 0.03 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.33 CNY 0.79 USD |
0
|
124.1B CNY 18.39B USD | 15.78M CNY 2.34M USD | 5.32 CNY 0.79 USD | 5.36 CNY 0.79 USD | 124.1B CNY 18.39B USD | 6.66 | 0.8 CNY 0.12 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | 234.29 CNY 34.72 USD |
-4.03
|
123.83B CNY 18.35B USD | 11.58M CNY 1.72M USD | 233.8 CNY 34.65 USD | 244.97 CNY 36.31 USD | 123.83B CNY 18.35B USD | 58.57 | 4 CNY 0.59 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 17.52 CNY 2.6 USD |
+2.34
|
123.33B CNY 18.28B USD | 50.82M CNY 7.53M USD | 16.5 CNY 2.45 USD | 17.78 CNY 2.64 USD | 123.33B CNY 18.28B USD | 13.90 | 1.26 CNY 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | 14.13 CNY 2.09 USD |
+1.29
|
122.71B CNY 18.19B USD | 234.69M CNY 34.78M USD | 13.91 CNY 2.06 USD | 14.34 CNY 2.13 USD | 122.71B CNY 18.19B USD | 18.83 | 0.75 CNY 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||