$2.84T
Сapitalización del mercado total
$50.27B
Volumen total
BTC 58.65%     ETH 8.14%
Predominio

Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $6.75 0.94 USD
+0.3
$2.28T 316.55B USD $489.07M 68M USD $6.72 0.93 USD $6.81 0.95 USD $2.28T 316.55B USD 6.88 $0.98 0.14 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,628.01 226.36 USD
+5.87
$2.05T 284.36B USD $9.29M 1.29M USD $1,541 214.27 USD $1,628.01 226.36 USD $2.05T 284.36B USD 24.75 $65.77 9.14 USD
Agricultural Bank of China Limited  601288.SS $5.09 0.71 USD
+0.2
$1.77T 245.68B USD $517.64M 71.97M USD $5.08 0.71 USD $5.12 0.71 USD $1.77T 245.68B USD 6.97 $0.73 0.1 USD
China Mobile Limited  600941.SS $106.51 14.81 USD
+0.68
$1.7T 236.21B USD $15.56M 2.16M USD $105.82 14.71 USD $107 14.88 USD $1.7T 236.21B USD 16.72 $6.37 0.89 USD
China Construction Bank Corporation  601939.SS $8.48 1.18 USD
+0.24
$1.61T 223.96B USD $110.93M 15.42M USD $8.45 1.17 USD $8.53 1.19 USD $1.61T 223.96B USD 6.52 $1.3 0.18 USD
Bank of China Limited  601988.SS $5.36 0.75 USD
+0.56
$1.49T 206.78B USD $190.66M 26.51M USD $5.32 0.74 USD $5.38 0.75 USD $1.49T 206.78B USD 7.24 $0.74 0.1 USD
PetroChina Company Limited  601857.SS $7.84 1.09 USD
+0.26
$1.39T 192.69B USD $174.87M 24.31M USD $7.79 1.08 USD $7.85 1.09 USD $1.39T 192.69B USD 8.80 $0.89 0.12 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $262 36.43 USD
+3.47
$1.15T 160.41B USD $35.77M 4.97M USD $252.65 35.13 USD $264.85 36.83 USD $1.15T 160.41B USD 20.32 $12.89 1.79 USD
CMB  600036.SS $45.16 6.28 USD
+3.01
$1.14T 159.08B USD $91.13M 12.67M USD $43.94 6.11 USD $45.47 6.32 USD $1.14T 159.08B USD 8.06 $5.6 0.78 USD
BYD Company Limited  002594.SZ $375.94 52.27 USD
+6.05
$1.12T 156.02B USD $22.47M 3.12M USD $355.62 49.45 USD $377.18 52.44 USD $1.12T 156.02B USD 32.26 $11.65 1.62 USD
China Life Insurance Company Limited  601628.SS $39.56 5.5 USD
+5.83
$938.27B 130.46B USD $39.7M 5.52M USD $37.32 5.19 USD $39.79 5.53 USD $938.27B 130.46B USD 12.76 $3.1 0.43 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.47 7.43 USD
+4.56
$916.4B 127.42B USD $150.24M 20.89M USD $51.21 7.12 USD $53.89 7.49 USD $916.4B 127.42B USD 8.26 $6.47 0.9 USD
China Shenhua Energy Company Limited  601088.SS $37.17 5.17 USD
-0.13
$712.53B 99.07B USD $43.89M 6.1M USD $37.03 5.15 USD $37.5 5.21 USD $712.53B 99.07B USD 12.81 $2.9 0.4 USD
China Telecom Corporation Limited  601728.SS $7.82 1.09 USD
-0.13
$683.06B 94.98B USD $158.54M 22.04M USD $7.74 1.08 USD $7.96 1.11 USD $683.06B 94.98B USD 22.34 $0.35 0.05 USD
China Yangtze Power Co., Ltd.  600900.SS $27.45 3.82 USD
+0.73
$671.65B 93.39B USD $111.41M 15.49M USD $27.23 3.79 USD $27.55 3.83 USD $671.65B 93.39B USD 19.89 $1.38 0.19 USD
SINOPEC  600028.SS $5.8 0.81 USD
+1.22
$658.24B 91.52B USD $199.75M 27.77M USD $5.71 0.79 USD $5.81 0.81 USD $658.24B 91.52B USD 11.83 $0.49 0.07 USD
Midea Group Co., Ltd.  000333.SZ $71.87 9.99 USD
+2.66
$548.35B 76.24B USD $42.54M 5.92M USD $69.82 9.71 USD $72.1 10.03 USD $548.35B 76.24B USD 13.21 $5.44 0.76 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $140.8 19.58 USD
+6.35
$546.53B 75.99B USD $76.55M 10.64M USD $133 18.49 USD $141.98 19.74 USD $546.53B 75.99B USD 16.92 $8.32 1.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.35 0.74 USD
+1.52
$520.08B 72.31B USD $300.08M 41.72M USD $5.26 0.73 USD $5.41 0.75 USD $520.08B 72.31B USD 6.60 $0.81 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $7.17 1 USD
+0.7
$506.1B 70.37B USD $177.68M 24.71M USD $7.12 0.99 USD $7.23 1.01 USD $506.1B 70.37B USD 6.23 $1.15 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $94.81 13.18 USD
+1.97
$470.38B 65.4B USD $40.14M 5.58M USD $92.5 12.86 USD $95.61 13.29 USD $470.38B 65.4B USD 215.47 $0.44 0.06 USD
Zijin Mining Group Company Limited  601899.SS $17.48 2.43 USD
+3.07
$455.16B 63.29B USD $298.98M 41.57M USD $17.18 2.39 USD $17.63 2.45 USD $455.16B 63.29B USD 15.89 $1.1 0.15 USD
Industrial Bank Co., Ltd.  601166.SS $21.76 3.03 USD
+1.92
$452.05B 62.85B USD $99.1M 13.78M USD $21.35 2.97 USD $21.88 3.04 USD $452.05B 62.85B USD 6.90 $3.15 0.44 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $21.26 2.96 USD
+2.85
$422.19B 58.7B USD $144.78M 20.13M USD $20.68 2.88 USD $21.28 2.96 USD $422.19B 58.7B USD 18.64 $1.14 0.16 USD
CITIC SECURITIES  600030.SS $28.07 3.9 USD
+3.58
$398.23B 55.37B USD $261.21M 36.32M USD $27.14 3.77 USD $28.46 3.96 USD $398.23B 55.37B USD 21.42 $1.31 0.18 USD
East Money Information Co.,Ltd.  300059.SZ $24.43 3.4 USD
+4.63
$385.64B 53.62B USD $1.09B 151.82M USD $23.42 3.26 USD $25.13 3.49 USD $385.64B 53.62B USD 47.90 $0.51 0.07 USD
China CITIC Bank Corporation Limited  601998.SS $7.17 1 USD
0
$378.35B 52.61B USD $101.22M 14.07M USD $7.14 0.99 USD $7.33 1.02 USD $378.35B 52.61B USD 6.12 $1.17 0.16 USD
Cambricon Technologies Corporation Limited  688256.SS $758 105.39 USD
+2.16
$316.43B 44B USD $6.81M 947.34K USD $746 103.73 USD $777.99 108.17 USD $316.43B 44B USD 0 -$1.82 -0.2 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $33.35 4.64 USD
+0.57
$307.93B 42.82B USD $45.9M 6.38M USD $32.88 4.57 USD $33.38 4.64 USD $307.93B 42.82B USD 22.99 $1.45 0.2 USD
PU DEV BANK  600000.SS $10.42 1.45 USD
+1.96
$305.85B 42.53B USD $78.42M 10.9M USD $10.24 1.42 USD $10.49 1.46 USD $305.85B 42.53B USD 8.68 $1.2 0.17 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $250.42 34.82 USD
+2.4
$303.62B 42.22B USD $8.96M 1.25M USD $243.51 33.86 USD $252.25 35.07 USD $303.62B 42.22B USD 24.50 $10.22 1.42 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $41 5.7 USD
+1.56
$296.99B 41.29B USD $85.99M 11.96M USD $40.01 5.56 USD $41.24 5.73 USD $296.99B 41.29B USD 23.29 $1.76 0.24 USD
HENGRUI PHARMA  600276.SS $46.54 6.47 USD
+3.35
$296.88B 41.28B USD $57.32M 7.97M USD $44.88 6.24 USD $46.87 6.52 USD $296.88B 41.28B USD 54.11 $0.86 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $32.98 4.59 USD
+7.71
$293.21B 40.77B USD $110.25M 15.33M USD $30.59 4.25 USD $33.27 4.63 USD $293.21B 40.77B USD 7.49 $4.4 0.61 USD
The People's Insurance Company (Group) of China Limited  601319.SS $7 0.97 USD
+5.26
$284.33B 39.53B USD $152.71M 21.23M USD $6.67 0.93 USD $7.06 0.98 USD $284.33B 39.53B USD 8.04 $0.87 0.12 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.66 0.79 USD
+1.07
$277.94B 38.65B USD $146.11M 20.32M USD $5.6 0.78 USD $5.68 0.79 USD $277.94B 38.65B USD 21.76 $0.26 0.04 USD
Guotai Junan Securities Co., Ltd.  601211.SS $18.35 2.55 USD
+2.17
$275.51B 38.31B USD $94.33M 13.12M USD $17.93 2.49 USD $18.45 2.57 USD $275.51B 38.31B USD 17.14 $1.07 0.15 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $222.85 30.99 USD
+3.22
$271.87B 37.8B USD $11.5M 1.6M USD $215.77 30 USD $226.02 31.43 USD $271.87B 37.8B USD 21.97 $10.14 1.41 USD
Haier Smart Home Co., Ltd.  600690.SS $27.3 3.8 USD
+3.57
$248.75B 34.59B USD $94.75M 13.17M USD $26.34 3.66 USD $27.4 3.81 USD $248.75B 34.59B USD 13.65 $2 0.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $43.2 6.01 USD
+1.58
$241.98B 33.65B USD $51.66M 7.18M USD $42.54 5.91 USD $43.4 6.03 USD $241.98B 33.65B USD 7.68 $5.62 0.78 USD
NAURA Technology Group Co., Ltd.  002371.SZ $439.11 61.06 USD
+1.4
$234.41B 32.59B USD $4.62M 642.37K USD $431.2 59.96 USD $444.44 61.8 USD $234.41B 32.59B USD 42.71 $10.28 1.43 USD
Ping An Bank Co., Ltd.  000001.SZ $11.97 1.66 USD
+1.1
$232.29B 32.3B USD $172.24M 23.95M USD $11.82 1.64 USD $12 1.67 USD $232.29B 32.3B USD 5.32 $2.25 0.31 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.59 5.78 USD
+3.51
$231.27B 32.16B USD $27.03M 3.76M USD $40.35 5.61 USD $41.99 5.84 USD $231.27B 32.16B USD 37.80 $1.1 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.48 0.76 USD
+2.81
$226.44B 31.48B USD $359.38M 49.97M USD $5.33 0.74 USD $5.49 0.76 USD $226.44B 31.48B USD 4.52 $1.21 0.17 USD
WANHUA CHEM  600309.SS $69.84 9.71 USD
+2.63
$219.28B 30.49B USD $36.05M 5.01M USD $68 9.45 USD $70.29 9.77 USD $219.28B 30.49B USD 14.42 $4.84 0.67 USD
S.F. Holding Co., Ltd.  002352.SZ $44.1 6.13 USD
+1.03
$218.72B 30.41B USD $35.68M 4.96M USD $43.34 6.03 USD $44.2 6.15 USD $218.72B 30.41B USD 22.16 $1.99 0.28 USD
China Everbright Bank Company Limited  601818.SS $3.86 0.54 USD
+1.58
$217.04B 30.18B USD $206.2M 28.67M USD $3.8 0.53 USD $3.9 0.54 USD $217.04B 30.18B USD 6.22 $0.62 0.09 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.22 1.98 USD
+1.21
$213.26B 29.65B USD $74.45M 10.35M USD $14.05 1.95 USD $14.26 1.98 USD $213.26B 29.65B USD 5.71 $2.49 0.35 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $143.61 19.97 USD
+6.17
$211.39B 29.39B USD $28.77M 4M USD $136.86 19.03 USD $145.5 20.23 USD $211.39B 29.39B USD 14.77 $9.72 1.35 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.5 5.35 USD
+1.24
$210.32B 29.24B USD $48.95M 6.81M USD $38.05 5.29 USD $38.67 5.38 USD $210.32B 29.24B USD 26.36 $1.46 0.2 USD
BeiGene, Ltd.  688235.SS $215.58 29.97 USD
+0.95
$204.91B 28.49B USD $2.08M 289.07K USD $212.5 29.55 USD $217.71 30.27 USD $204.91B 28.49B USD 0 -$3.41 -0.4 USD
CRRC Corporation Limited  601766.SS $7.52 1.05 USD
+3.3
$204.68B 28.46B USD $143.02M 19.89M USD $7.28 1.01 USD $7.55 1.05 USD $204.68B 28.46B USD 16.71 $0.45 0.06 USD
Great Wall Motor Company Limited  601633.SS $26.57 3.69 USD
+1.49
$198.76B 27.64B USD $24.42M 3.39M USD $26.17 3.64 USD $26.8 3.73 USD $198.76B 27.64B USD 18.32 $1.45 0.2 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $73.72 10.25 USD
+1.82
$198.65B 27.62B USD $38.75M 5.39M USD $71.45 9.93 USD $74.66 10.38 USD $198.65B 27.62B USD 41.41 $1.78 0.25 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.57 1.33 USD
+0.74
$196.84B 27.37B USD $105.4M 14.65M USD $9.46 1.32 USD $9.6 1.33 USD $196.84B 27.37B USD 17.72 $0.54 0.08 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.2 2.81 USD
+0.2
$195.84B 27.23B USD $62.32M 8.66M USD $20.03 2.79 USD $20.32 2.83 USD $195.84B 27.23B USD 9.35 $2.16 0.3 USD
Seres Group Co.,Ltd  601127.SS $129.42 17.99 USD
+2.44
$195.4B 27.17B USD $28.12M 3.91M USD $126.34 17.57 USD $130.35 18.12 USD $195.4B 27.17B USD 50.16 $2.58 0.36 USD
CHINA UNICOM  600050.SS $6.2 0.86 USD
+1.14
$193.98B 26.97B USD $330.1M 45.9M USD $6.1 0.85 USD $6.25 0.87 USD $193.98B 26.97B USD 21.37 $0.29 0.04 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.75 4.14 USD
+8.62
$189.39B 26.33B USD $192.09M 26.71M USD $27.9 3.88 USD $29.99 4.17 USD $189.39B 26.33B USD 15.82 $1.88 0.26 USD
WuXi AppTec Co., Ltd.  603259.SS $63.91 8.89 USD
+4.6
$183.09B 25.46B USD $55.97M 7.78M USD $61.11 8.5 USD $64.41 8.96 USD $183.09B 25.46B USD 23.23 $2.75 0.38 USD
NARI  600406.SS $22.56 3.14 USD
+0.71
$181.2B 25.2B USD $50.51M 7.02M USD $22.4 3.11 USD $22.78 3.17 USD $181.2B 25.2B USD 24.00 $0.94 0.13 USD
SAIC MOTOR  600104.SS $15.6 2.17 USD
+1.83
$180.57B 25.11B USD $51.71M 7.19M USD $15.3 2.13 USD $15.68 2.18 USD $180.57B 25.11B USD 18.57 $0.84 0.12 USD
MINSHENG BANK  600016.SS $4.16 0.58 USD
+0.97
$177.67B 24.7B USD $185.86M 25.84M USD $4.11 0.57 USD $4.17 0.58 USD $177.67B 24.7B USD 6.40 $0.65 0.09 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.67 4.54 USD
+3.06
$177.12B 24.63B USD $12.36M 1.72M USD $31.7 4.41 USD $32.7 4.55 USD $177.12B 24.63B USD 81.67 $0.4 0.06 USD
SANY HEAVY INDUS  600031.SS $20.49 2.85 USD
+2.25
$173.65B 24.15B USD $121.07M 16.83M USD $20.04 2.79 USD $20.58 2.86 USD $173.65B 24.15B USD 32.52 $0.63 0.09 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $318.7 44.31 USD
+6.06
$171.33B 23.82B USD $25.21M 3.5M USD $299.2 41.6 USD $331.08 46.03 USD $171.33B 23.82B USD 94.28 $3.38 0.47 USD
ZTE Corporation  000063.SZ $37.66 5.24 USD
+1.32
$171.22B 23.81B USD $123.19M 17.13M USD $36.8 5.12 USD $37.75 5.25 USD $171.22B 23.81B USD 21.39 $1.76 0.24 USD
CGN Power Co., Ltd.  003816.SZ $3.68 0.51 USD
+0.82
$170.95B 23.77B USD $143.46M 19.95M USD $3.64 0.51 USD $3.68 0.51 USD $170.95B 23.77B USD 16.72 $0.22 0.03 USD
Bank of Ningbo Co., Ltd.  002142.SZ $25.8 3.59 USD
+3.82
$170.37B 23.69B USD $68.19M 9.48M USD $24.8 3.45 USD $25.9 3.6 USD $170.37B 23.69B USD 6.61 $3.9 0.54 USD
Will Semiconductor Co., Ltd.  603501.SS $139.68 19.42 USD
+1.81
$169.87B 23.62B USD $20.98M 2.92M USD $136.65 19 USD $140.49 19.53 USD $169.87B 23.62B USD 67.47 $2.07 0.29 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.24 1.28 USD
-1.07
$169.57B 23.58B USD $207.09M 28.79M USD $9.23 1.28 USD $9.42 1.31 USD $169.57B 23.58B USD 6.55 $1.41 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $18.7 2.6 USD
+6.43
$165.36B 22.99B USD $403.33M 56.08M USD $17.58 2.44 USD $19.33 2.69 USD $165.36B 22.99B USD 32.80 $0.57 0.08 USD
BOE Technology Group Company Limited  000725.SZ $4.4 0.61 USD
+2.09
$164.47B 22.87B USD $384.59M 53.48M USD $4.32 0.6 USD $4.4 0.61 USD $164.47B 22.87B USD 33.84 $0.13 0.02 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $353 49.08 USD
+0.91
$163.32B 22.71B USD $4.33M 601.8K USD $346.85 48.23 USD $353.93 49.21 USD $163.32B 22.71B USD 111.00 $3.18 0.44 USD
BAO IRON  600019.SS $7.45 1.04 USD
-1.32
$163.22B 22.69B USD $81.82M 11.38M USD $7.4 1.03 USD $7.6 1.06 USD $163.22B 22.69B USD 17.32 $0.43 0.06 USD
CMOC Group Limited  603993.SS $7.92 1.1 USD
+0.13
$163.18B 22.69B USD $398.98M 55.48M USD $7.84 1.09 USD $8.21 1.14 USD $163.18B 22.69B USD 12.00 $0.66 0.09 USD
BOE Technology Group Company Limited  200725.SZ $2.92 0.37 USD
+1.04
$176.6B 22.58B USD $834.26K 106.67K USD $2.87 0.37 USD $2.93 0.37 USD $176.6B 22.58B USD 20.85 $0.14 0.02 USD
CSC Financial Co., Ltd.  601066.SS $24.97 3.47 USD
+2.97
$162.2B 22.55B USD $28.65M 3.98M USD $24.22 3.37 USD $25.26 3.51 USD $162.2B 22.55B USD 42.32 $0.59 0.08 USD
HUANENG HYDROPOWER  600025.SS $8.74 1.22 USD
+0.69
$157.32B 21.87B USD $22.03M 3.06M USD $8.67 1.21 USD $8.77 1.22 USD $157.32B 21.87B USD 20.32 $0.43 0.06 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $61.38 8.53 USD
+4.19
$155.89B 21.68B USD $21.85M 3.04M USD $58.81 8.18 USD $61.49 8.55 USD $155.89B 21.68B USD 22.90 $2.68 0.37 USD
Huatai Securities Co., Ltd.  601688.SS $18.08 2.51 USD
+2.73
$155.51B 21.62B USD $136.9M 19.03M USD $17.61 2.45 USD $18.22 2.53 USD $155.51B 21.62B USD 10.89 $1.66 0.23 USD
China Merchants Securities Co., Ltd.  600999.SS $18.37 2.55 USD
+2.91
$154.01B 21.41B USD $45.65M 6.35M USD $17.86 2.48 USD $18.53 2.58 USD $154.01B 21.41B USD 18.00 $1.02 0.14 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $68.75 9.56 USD
+1.7
$142.53B 19.82B USD $44.76M 6.22M USD $66.92 9.3 USD $69.12 9.61 USD $142.53B 19.82B USD 14.50 $4.74 0.66 USD
CHINA CSSC  600150.SS $31.78 4.42 USD
+0.89
$142.13B 19.76B USD $72.65M 10.1M USD $31.26 4.35 USD $31.95 4.44 USD $142.13B 19.76B USD 53.86 $0.59 0.08 USD
New China Life Insurance Company Ltd.  601336.SS $53.71 7.47 USD
+9.99
$141.77B 19.71B USD $66.01M 9.18M USD $48.71 6.77 USD $53.71 7.47 USD $141.77B 19.71B USD 8.44 $6.36 0.88 USD
China International Capital Corporation Limited  601995.SS $37.16 5.17 USD
+2.99
$137.72B 19.15B USD $78.17M 10.87M USD $36.05 5.01 USD $38.48 5.35 USD $137.72B 19.15B USD 43.20 $0.86 0.12 USD
Weichai Power Co., Ltd.  000338.SZ $16.01 2.23 USD
+0.5
$137.38B 19.1B USD $72.2M 10.04M USD $15.82 2.2 USD $16.09 2.24 USD $137.38B 19.1B USD 12.70 $1.26 0.18 USD
China Railway Group Limited  601390.SS $5.89 0.82 USD
+2.08
$136.5B 18.98B USD $116.6M 16.21M USD $5.77 0.8 USD $5.9 0.82 USD $136.5B 18.98B USD 5.07 $1.16 0.16 USD
China Communications Construction Company Limited  601800.SS $9.56 1.33 USD
+2.14
$134.58B 18.71B USD $67.35M 9.36M USD $9.33 1.3 USD $9.59 1.33 USD $134.58B 18.71B USD 6.73 $1.42 0.2 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $14.37 2 USD
+5.9
$134.03B 18.64B USD $165.09M 22.95M USD $13.55 1.88 USD $14.38 2 USD $134.03B 18.64B USD 36.84 $0.39 0.05 USD
Bank of Shanghai Co., Ltd.  601229.SS $9.38 1.3 USD
-0.64
$133.26B 18.53B USD $48.33M 6.72M USD $9.35 1.3 USD $9.53 1.33 USD $133.26B 18.53B USD 6.74 $1.39 0.19 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $17.52 2.44 USD
+4.22
$132.77B 18.46B USD $188.6M 26.22M USD $16.83 2.34 USD $17.65 2.45 USD $132.77B 18.46B USD 0 -$0.98 -0.1 USD
Lens Technology Co., Ltd.  300433.SZ $26.43 3.67 USD
+2.52
$131.7B 18.31B USD $65.05M 9.04M USD $25.55 3.55 USD $26.64 3.7 USD $131.7B 18.31B USD 34.77 $0.76 0.11 USD
Daqin Railway Co., Ltd.  601006.SS $6.52 0.91 USD
+0.46
$131.36B 18.26B USD $66.35M 9.23M USD $6.48 0.9 USD $6.52 0.91 USD $131.36B 18.26B USD 12.07 $0.54 0.08 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $64.08 8.91 USD
+3.16
$130.91B 18.2B USD $42.88M 5.96M USD $62.44 8.68 USD $64.77 9.01 USD $130.91B 18.2B USD 24.45 $2.62 0.36 USD
SHANG PORT GP  600018.SS $5.52 0.77 USD
+1.47
$128.51B 17.87B USD $44.42M 6.18M USD $5.44 0.76 USD $5.53 0.77 USD $128.51B 17.87B USD 9.35 $0.59 0.08 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $17.5 2.43 USD
+0.06
$128.33B 17.84B USD $29.26M 4.07M USD $17.27 2.4 USD $17.67 2.46 USD $128.33B 17.84B USD 20.11 $0.87 0.12 USD
Air China Limited  601111.SS $7.35 1.02 USD
+1.94
$128.25B 17.83B USD $70.2M 9.76M USD $7.18 1 USD $7.39 1.03 USD $128.25B 17.83B USD 0 -$0.03 -0.004 USD
China Coal Energy Company Limited  601898.SS $10.38 1.44 USD
-0.67
$127.28B 17.7B USD $49.12M 6.83M USD $10.33 1.44 USD $10.5 1.46 USD $127.28B 17.7B USD 7.92 $1.31 0.18 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $204.31 28.41 USD
+2.31
$127.16B 17.68B USD $7.94M 1.1M USD $198.5 27.6 USD $204.86 28.48 USD $127.16B 17.68B USD 82.71 $2.47 0.34 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí