Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19189)
- Argentina (470)
- Australia (4007)
- Austria (10318)
- Bélgica (320)
- Brasil (2128)
- Canadá (3660)
- Chile (551)
- China (5772)
- República Checa (61)
- Dinamarca (712)
- Egipto (248)
- Finlandia (196)
- Francia (3031)
- Alemania (44708)
- Grecia (164)
- Hong Kong (2706)
- Hungría (65)
- India (6258)
- Indonesia (775)
- Irlanda (38)
- Israel (759)
- Italia (2527)
- Japón (3843)
- Malasia (985)
- México (1105)
- Países Bajos (582)
- Nueva Zelanda (263)
- Noruega (722)
- Polonia (404)
- Portugal (88)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (450)
- Corea del Sur (3043)
- España (215)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1617)
- Suiza (299)
- Taiwán (22615)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (449)
- Reino Unido (6227)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (55)
- Materiales de Construcción (35)
- Productos Químicos (179)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1666.99 CNY 234.76 USD |
+0.12
|
2.09T CNY 294.91B USD | 1.99M CNY 280.45K USD | 1651.55 CNY 232.59 USD | 1684 CNY 237.16 USD | 2.09T CNY 294.91B USD | 31.58 | 52.78 CNY 7.43 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.96 CNY 0.7 USD |
0
|
1.67T CNY 235.72B USD | 250.18M CNY 35.23M USD | 4.94 CNY 0.7 USD | 5.05 CNY 0.71 USD | 1.67T CNY 235.72B USD | 5.11 | 0.97 CNY 0.14 USD | |
| PetroChina Company Limited 601857.SS | 7.66 CNY 1.08 USD |
-0.78
|
1.34T CNY 188.99B USD | 123.73M CNY 17.43M USD | 7.63 CNY 1.07 USD | 7.8 CNY 1.1 USD | 1.34T CNY 188.99B USD | 9.01 | 0.85 CNY 0.12 USD | |
| China Mobile Limited 600941.SS | 98.33 CNY 13.85 USD |
+0.85
|
1.31T CNY 184.52B USD | 8.57M CNY 1.21M USD | 97.36 CNY 13.71 USD | 99.36 CNY 13.99 USD | 1.31T CNY 184.52B USD | 16.41 | 5.99 CNY 0.84 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.56 CNY 0.5 USD |
0
|
1.22T CNY 172.03B USD | 374.26M CNY 52.71M USD | 3.55 CNY 0.5 USD | 3.63 CNY 0.51 USD | 1.22T CNY 172.03B USD | 5.15 | 0.69 CNY 0.1 USD | |
| China Construction Bank Corporation 601939.SS | 6.48 CNY 0.91 USD |
-0.15
|
1.17T CNY 164.62B USD | 78.92M CNY 11.11M USD | 6.45 CNY 0.91 USD | 6.59 CNY 0.93 USD | 1.17T CNY 164.62B USD | 5.06 | 1.28 CNY 0.18 USD | |
| Bank of China Limited 601988.SS | 3.99 CNY 0.56 USD |
+0.25
|
1.08T CNY 152.44B USD | 287.62M CNY 40.5M USD | 3.95 CNY 0.56 USD | 4.07 CNY 0.57 USD | 1.08T CNY 152.44B USD | 5.46 | 0.73 CNY 0.1 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 219.28 CNY 30.88 USD |
-0.24
|
964.02B CNY 135.76B USD | 17.24M CNY 2.43M USD | 216.98 CNY 30.56 USD | 222.3 CNY 31.31 USD | 964.02B CNY 135.76B USD | 25.26 | 8.68 CNY 1.22 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 48.76 CNY 6.87 USD |
+0.52
|
874.48B CNY 123.15B USD | 64.45M CNY 9.08M USD | 48.25 CNY 6.8 USD | 49.93 CNY 7.03 USD | 874.48B CNY 123.15B USD | 9.01 | 5.41 CNY 0.76 USD | |
| China Life Insurance Company Limited 601628.SS | 37.48 CNY 5.28 USD |
-0.61
|
868.6B CNY 122.32B USD | 15.56M CNY 2.19M USD | 37.31 CNY 5.25 USD | 38.84 CNY 5.47 USD | 868.6B CNY 122.32B USD | 24.02 | 1.56 CNY 0.22 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 33.07 CNY 4.66 USD |
+0.09
|
835.64B CNY 117.68B USD | 38.66M CNY 5.44M USD | 32.98 CNY 4.64 USD | 33.8 CNY 4.76 USD | 835.64B CNY 117.68B USD | 6.15 | 5.37 CNY 0.76 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 6.55 CNY 0.92 USD |
-0.3
|
736.58B CNY 103.73B USD | 107.08M CNY 15.08M USD | 6.45 CNY 0.91 USD | 6.67 CNY 0.94 USD | 736.58B CNY 103.73B USD | 12.35 | 0.53 CNY 0.07 USD | |
| BYD Company Limited 002594.SZ | 260.88 CNY 36.74 USD |
+0.99
|
719.05B CNY 101.26B USD | 12.9M CNY 1.82M USD | 256.18 CNY 36.08 USD | 265 CNY 37.32 USD | 719.05B CNY 101.26B USD | 38.14 | 6.84 CNY 0.96 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | 165.62 CNY 23.32 USD |
+0.25
|
642.87B CNY 90.54B USD | 13.54M CNY 1.91M USD | 164.53 CNY 23.17 USD | 168.43 CNY 23.72 USD | 642.87B CNY 90.54B USD | 22.62 | 7.32 CNY 1.03 USD | |
| China Shenhua Energy Company Limited 601088.SS | 29.31 CNY 4.13 USD |
+2.63
|
564.16B CNY 79.45B USD | 40.13M CNY 5.65M USD | 28.35 CNY 3.99 USD | 29.81 CNY 4.2 USD | 564.16B CNY 79.45B USD | 8.42 | 3.48 CNY 0.49 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 22.32 CNY 3.14 USD |
-0.58
|
546.13B CNY 76.91B USD | 28.64M CNY 4.03M USD | 22.27 CNY 3.14 USD | 22.57 CNY 3.18 USD | 546.13B CNY 76.91B USD | 23.25 | 0.96 CNY 0.14 USD | |
| China Telecom Corporation Limited 601728.SS | 6.1 CNY 0.86 USD |
-0.81
|
522.56B CNY 73.59B USD | 151.2M CNY 21.29M USD | 6.08 CNY 0.86 USD | 6.24 CNY 0.88 USD | 522.56B CNY 73.59B USD | 20.33 | 0.3 CNY 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 5.22 CNY 0.74 USD |
-0.76
|
504.5B CNY 71.05B USD | 134.6M CNY 18.96M USD | 5.2 CNY 0.73 USD | 5.34 CNY 0.75 USD | 504.5B CNY 71.05B USD | 6.14 | 0.85 CNY 0.12 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.91 CNY 0.83 USD |
+0.68
|
396.62B CNY 55.86B USD | 117.18M CNY 16.5M USD | 5.85 CNY 0.82 USD | 5.98 CNY 0.84 USD | 396.62B CNY 55.86B USD | 5.09 | 1.16 CNY 0.16 USD | |
| Midea Group Co., Ltd. 000333.SZ | 54.21 CNY 7.63 USD |
+0.5
|
380.67B CNY 53.61B USD | 34.26M CNY 4.83M USD | 53.05 CNY 7.47 USD | 55.31 CNY 7.79 USD | 380.67B CNY 53.61B USD | 12.15 | 4.46 CNY 0.63 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | 300 CNY 42.25 USD |
-0.46
|
363.73B CNY 51.22B USD | 3.03M CNY 426.21K USD | 299.08 CNY 42.12 USD | 303.89 CNY 42.8 USD | 363.73B CNY 51.22B USD | 36.05 | 8.32 CNY 1.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 18.22 CNY 2.57 USD |
-3.75
|
361.9B CNY 50.97B USD | 141.93M CNY 19.99M USD | 18.1 CNY 2.55 USD | 19.11 CNY 2.69 USD | 361.9B CNY 50.97B USD | 16.87 | 1.08 CNY 0.15 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 16.74 CNY 2.36 USD |
+0.06
|
347.76B CNY 48.98B USD | 53.84M CNY 7.58M USD | 16.71 CNY 2.35 USD | 16.95 CNY 2.39 USD | 347.76B CNY 48.98B USD | 4.34 | 3.85 CNY 0.54 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 34.9 CNY 4.91 USD |
-3.06
|
326.8B CNY 46.02B USD | 31.11M CNY 4.38M USD | 34.89 CNY 4.91 USD | 36.18 CNY 5.1 USD | 326.8B CNY 46.02B USD | 26.43 | 1.32 CNY 0.19 USD | |
| Luzhou Laojiao Co.,Ltd. 000568.SZ | 208.99 CNY 29.43 USD |
+1.08
|
307.63B CNY 43.32B USD | 7.79M CNY 1.1M USD | 204.85 CNY 28.85 USD | 213.87 CNY 30.12 USD | 307.63B CNY 43.32B USD | 27.35 | 7.64 CNY 1.08 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 46.31 CNY 6.52 USD |
-0.41
|
295.41B CNY 41.6B USD | 26.78M CNY 3.77M USD | 46.15 CNY 6.5 USD | 47.17 CNY 6.64 USD | 295.41B CNY 41.6B USD | 75.91 | 0.61 CNY 0.09 USD | |
| Zijin Mining Group Company Limited 601899.SS | 11.39 CNY 1.6 USD |
+0.98
|
293.1B CNY 41.28B USD | 168.8M CNY 23.77M USD | 11.34 CNY 1.6 USD | 11.65 CNY 1.64 USD | 293.1B CNY 41.28B USD | 15.60 | 0.73 CNY 0.1 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 6.66 CNY 0.94 USD |
-1.62
|
282.65B CNY 39.8B USD | 50.05M CNY 7.05M USD | 6.63 CNY 0.93 USD | 6.9 CNY 0.97 USD | 282.65B CNY 39.8B USD | 6.11 | 1.09 CNY 0.15 USD | |
| CITIC Securities Company Limited 600030.SS | 19.83 CNY 2.79 USD |
-0.85
|
276.22B CNY 38.9B USD | 74.1M CNY 10.44M USD | 19.8 CNY 2.79 USD | 20.21 CNY 2.85 USD | 276.22B CNY 38.9B USD | 13.96 | 1.42 CNY 0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 49.45 CNY 6.96 USD |
-0.54
|
274.97B CNY 38.72B USD | 7.95M CNY 1.12M USD | 49.4 CNY 6.96 USD | 50.45 CNY 7.1 USD | 274.97B CNY 38.72B USD | 44.95 | 1.1 CNY 0.15 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 5.53 CNY 0.78 USD |
-1.43
|
271.56B CNY 38.24B USD | 62.94M CNY 8.86M USD | 5.53 CNY 0.78 USD | 5.66 CNY 0.8 USD | 271.56B CNY 38.24B USD | 184.33 | 0.03 CNY 0.004 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 85.76 CNY 12.08 USD |
+1.49
|
269.26B CNY 37.92B USD | 12.35M CNY 1.74M USD | 84 CNY 11.83 USD | 87.26 CNY 12.29 USD | 269.26B CNY 37.92B USD | 18.05 | 4.75 CNY 0.67 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 210.7 CNY 29.67 USD |
-0.61
|
257.05B CNY 36.2B USD | 5.24M CNY 738.51K USD | 208.82 CNY 29.41 USD | 214.52 CNY 30.21 USD | 257.05B CNY 36.2B USD | 27.90 | 7.55 CNY 1.06 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 6.02 CNY 0.85 USD |
+0.33
|
252.45B CNY 35.55B USD | 330.49M CNY 46.54M USD | 5.97 CNY 0.84 USD | 6.21 CNY 0.87 USD | 252.45B CNY 35.55B USD | 4.74 | 1.27 CNY 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 29.27 CNY 4.12 USD |
+2.67
|
251.73B CNY 35.45B USD | 46.26M CNY 6.52M USD | 28.34 CNY 3.99 USD | 30 CNY 4.22 USD | 251.73B CNY 35.45B USD | 10.37 | 2.82 CNY 0.4 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 6.19 CNY 0.87 USD |
+1.14
|
243.62B CNY 34.31B USD | 84.38M CNY 11.88M USD | 6.1 CNY 0.86 USD | 6.36 CNY 0.9 USD | 243.62B CNY 34.31B USD | 11.67 | 0.53 CNY 0.07 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 117.71 CNY 16.58 USD |
-1.54
|
242.54B CNY 34.16B USD | 18.87M CNY 2.66M USD | 116.87 CNY 16.46 USD | 121.3 CNY 17.08 USD | 242.54B CNY 34.16B USD | 50.73 | 2.32 CNY 0.33 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | 48.16 CNY 6.78 USD |
-0.43
|
235.75B CNY 33.2B USD | 7.82M CNY 1.1M USD | 47.74 CNY 6.72 USD | 48.8 CNY 6.87 USD | 235.75B CNY 33.2B USD | 34.15 | 1.41 CNY 0.2 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | 11.84 CNY 1.67 USD |
-0.59
|
229.77B CNY 32.36B USD | 83.33M CNY 11.73M USD | 11.82 CNY 1.66 USD | 12.09 CNY 1.7 USD | 229.77B CNY 32.36B USD | 5.01 | 2.36 CNY 0.33 USD | |
| East Money Information Co.,Ltd. 300059.SZ | 14.16 CNY 1.99 USD |
-1.87
|
224.54B CNY 31.62B USD | 195.69M CNY 27.56M USD | 14.14 CNY 1.99 USD | 14.52 CNY 2.04 USD | 224.54B CNY 31.62B USD | 25.74 | 0.55 CNY 0.08 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | 40.24 CNY 5.67 USD |
-0.35
|
220.1B CNY 31B USD | 13.47M CNY 1.9M USD | 40.1 CNY 5.65 USD | 40.66 CNY 5.73 USD | 220.1B CNY 31B USD | 12.49 | 3.22 CNY 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 53.99 CNY 7.6 USD |
-1.91
|
217.87B CNY 30.68B USD | 29.32M CNY 4.13M USD | 53.61 CNY 7.55 USD | 55.76 CNY 7.85 USD | 217.87B CNY 30.68B USD | 37.75 | 1.43 CNY 0.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | 39.97 CNY 5.63 USD |
-1.6
|
216.7B CNY 30.52B USD | 5.91M CNY 832.62K USD | 39.83 CNY 5.61 USD | 40.82 CNY 5.75 USD | 216.7B CNY 30.52B USD | 57.10 | 0.7 CNY 0.1 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.38 CNY 1.04 USD |
-0.4
|
216.62B CNY 30.51B USD | 33.74M CNY 4.75M USD | 7.36 CNY 1.04 USD | 7.53 CNY 1.06 USD | 216.62B CNY 30.51B USD | 5.54 | 1.33 CNY 0.19 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 27.66 CNY 3.9 USD |
-2.64
|
209.7B CNY 29.53B USD | 114.21M CNY 16.08M USD | 27.64 CNY 3.89 USD | 28.39 CNY 4 USD | 209.7B CNY 29.53B USD | 13.29 | 2.08 CNY 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 451.2 CNY 63.54 USD |
-6.01
|
208.24B CNY 29.33B USD | 5.49M CNY 773.55K USD | 449 CNY 63.23 USD | 480 CNY 67.6 USD | 208.24B CNY 29.33B USD | 180.48 | 2.5 CNY 0.35 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 22.75 CNY 3.2 USD |
-0.44
|
204.42B CNY 28.79B USD | 25.24M CNY 3.55M USD | 22.67 CNY 3.19 USD | 23.28 CNY 3.28 USD | 204.42B CNY 28.79B USD | 14.04 | 1.62 CNY 0.23 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | 134.95 CNY 19 USD |
-0.23
|
203.37B CNY 28.64B USD | 5.2M CNY 732.56K USD | 134.29 CNY 18.91 USD | 137.37 CNY 19.35 USD | 203.37B CNY 28.64B USD | 19.99 | 6.75 CNY 0.95 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | 34.09 CNY 4.8 USD |
-0.23
|
191.97B CNY 27.04B USD | 38.95M CNY 5.49M USD | 33.86 CNY 4.77 USD | 34.78 CNY 4.9 USD | 191.97B CNY 27.04B USD | 7.26 | 4.69 CNY 0.66 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 64.45 CNY 9.08 USD |
-2.48
|
188.93B CNY 26.61B USD | 17.66M CNY 2.49M USD | 64.44 CNY 9.08 USD | 66.26 CNY 9.33 USD | 188.93B CNY 26.61B USD | 21.13 | 3.05 CNY 0.43 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 29.5 CNY 4.15 USD |
-0.03
|
187.81B CNY 26.45B USD | 24.08M CNY 3.39M USD | 29.4 CNY 4.14 USD | 29.97 CNY 4.22 USD | 187.81B CNY 26.45B USD | 19.93 | 1.48 CNY 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | 26.27 CNY 3.7 USD |
-7.34
|
187.36B CNY 26.39B USD | 140.33M CNY 19.76M USD | 26.15 CNY 3.68 USD | 27.79 CNY 3.91 USD | 187.36B CNY 26.39B USD | 20.52 | 1.28 CNY 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | 26 CNY 3.66 USD |
-4.59
|
186.56B CNY 26.27B USD | 58.67M CNY 8.26M USD | 25.93 CNY 3.65 USD | 27.4 CNY 3.86 USD | 186.56B CNY 26.27B USD | 66.66 | 0.39 CNY 0.05 USD | |
| China Railway Group Limited 601390.SS | 7.86 CNY 1.11 USD |
+0.9
|
181.44B CNY 25.55B USD | 183.7M CNY 25.87M USD | 7.74 CNY 1.09 USD | 8.04 CNY 1.13 USD | 181.44B CNY 25.55B USD | 6.49 | 1.21 CNY 0.17 USD | |
| CRRC Corporation Limited 601766.SS | 6.63 CNY 0.93 USD |
+0.15
|
180.21B CNY 25.38B USD | 158.44M CNY 22.31M USD | 6.6 CNY 0.93 USD | 6.98 CNY 0.98 USD | 180.21B CNY 25.38B USD | 15.78 | 0.42 CNY 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | 26.78 CNY 3.77 USD |
+0.11
|
179.28B CNY 25.25B USD | 11.99M CNY 1.69M USD | 26.71 CNY 3.76 USD | 27.05 CNY 3.81 USD | 179.28B CNY 25.25B USD | 27.05 | 0.99 CNY 0.14 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 296.5 CNY 41.76 USD |
-0.97
|
178.88B CNY 25.19B USD | 1.34M CNY 189.15K USD | 295 CNY 41.54 USD | 299.4 CNY 42.16 USD | 178.88B CNY 25.19B USD | 69.76 | 4.25 CNY 0.6 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.18 CNY 0.45 USD |
-0.62
|
175.59B CNY 24.73B USD | 142.95M CNY 20.13M USD | 3.17 CNY 0.45 USD | 3.25 CNY 0.46 USD | 175.59B CNY 24.73B USD | 4.67 | 0.68 CNY 0.1 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | 26.2 CNY 3.69 USD |
+1.35
|
173.01B CNY 24.37B USD | 36.2M CNY 5.1M USD | 25.68 CNY 3.62 USD | 26.59 CNY 3.74 USD | 173.01B CNY 24.37B USD | 7.46 | 3.51 CNY 0.49 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 17.73 CNY 2.5 USD |
+2.01
|
171.89B CNY 24.21B USD | 53.66M CNY 7.56M USD | 17.39 CNY 2.45 USD | 17.98 CNY 2.53 USD | 171.89B CNY 24.21B USD | 4.80 | 3.69 CNY 0.52 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.96 CNY 0.56 USD |
-1
|
164.34B CNY 23.14B USD | 80M CNY 11.27M USD | 3.95 CNY 0.56 USD | 4.03 CNY 0.57 USD | 164.34B CNY 23.14B USD | 5.42 | 0.73 CNY 0.1 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | 309.5 CNY 43.59 USD |
-2.37
|
163.9B CNY 23.08B USD | 9.21M CNY 1.3M USD | 307.82 CNY 43.35 USD | 317.1 CNY 44.66 USD | 163.9B CNY 23.08B USD | 59.63 | 5.19 CNY 0.73 USD | |
| China Vanke Co., Ltd. 000002.SZ | 14.46 CNY 2.04 USD |
+0.7
|
162.17B CNY 22.84B USD | 98.93M CNY 13.93M USD | 14.31 CNY 2.02 USD | 14.84 CNY 2.09 USD | 162.17B CNY 22.84B USD | 7.41 | 1.95 CNY 0.27 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 13.53 CNY 1.91 USD |
+0.07
|
161.96B CNY 22.81B USD | 67.86M CNY 9.56M USD | 13.48 CNY 1.9 USD | 13.87 CNY 1.95 USD | 161.96B CNY 22.81B USD | 8.25 | 1.64 CNY 0.23 USD | |
| Great Wall Motor Company Limited 601633.SS | 23.35 CNY 3.29 USD |
-0.21
|
161.53B CNY 22.75B USD | 17.5M CNY 2.47M USD | 23.23 CNY 3.27 USD | 23.96 CNY 3.37 USD | 161.53B CNY 22.75B USD | 29.93 | 0.78 CNY 0.11 USD | |
| China United Network Communications Limited 600050.SS | 5.04 CNY 0.71 USD |
-0.4
|
160.29B CNY 22.57B USD | 204.99M CNY 28.87M USD | 5.02 CNY 0.71 USD | 5.14 CNY 0.72 USD | 160.29B CNY 22.57B USD | 21.00 | 0.24 CNY 0.03 USD | |
| BeiGene, Ltd. 688235.SS | 129.66 CNY 18.26 USD |
-4.19
|
158.59B CNY 22.33B USD | 2.54M CNY 357.08K USD | 129.11 CNY 18.18 USD | 135 CNY 19.01 USD | 158.59B CNY 22.33B USD | 0 | -10.1 CNY -1.4 USD | |
| SAIC Motor Corporation Limited 600104.SS | 13.47 CNY 1.9 USD |
-1.03
|
157.38B CNY 22.16B USD | 14.58M CNY 2.05M USD | 13.46 CNY 1.9 USD | 13.68 CNY 1.93 USD | 157.38B CNY 22.16B USD | 11.61 | 1.16 CNY 0.16 USD | |
| ZTE Corporation 000063.SZ | 35.31 CNY 4.97 USD |
-2.05
|
157.19B CNY 22.14B USD | 57.91M CNY 8.16M USD | 35.17 CNY 4.95 USD | 36.23 CNY 5.1 USD | 157.19B CNY 22.14B USD | 19.61 | 1.8 CNY 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | 104.95 CNY 14.78 USD |
+0.84
|
155.87B CNY 21.95B USD | 22.9M CNY 3.23M USD | 101.4 CNY 14.28 USD | 105.97 CNY 14.92 USD | 155.87B CNY 21.95B USD | 33.21 | 3.16 CNY 0.45 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 10.5 CNY 1.48 USD |
-0.76
|
155.38B CNY 21.88B USD | 39M CNY 5.49M USD | 10.47 CNY 1.47 USD | 10.67 CNY 1.5 USD | 155.38B CNY 21.88B USD | 1.91 | 5.49 CNY 0.77 USD | |
| CSC Financial Co., Ltd. 601066.SS | 23.77 CNY 3.35 USD |
-1.86
|
154.4B CNY 21.74B USD | 16.12M CNY 2.27M USD | 23.75 CNY 3.34 USD | 24.37 CNY 3.43 USD | 154.4B CNY 21.74B USD | 25.02 | 0.95 CNY 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | 57.75 CNY 8.13 USD |
-2.14
|
153.68B CNY 21.64B USD | 7.6M CNY 1.07M USD | 57.7 CNY 8.13 USD | 59.25 CNY 8.34 USD | 153.68B CNY 21.64B USD | 35.00 | 1.65 CNY 0.23 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.32 CNY 0.75 USD |
-1.3
|
152.28B CNY 21.45B USD | 118.96M CNY 16.75M USD | 5.32 CNY 0.75 USD | 5.4 CNY 0.76 USD | 152.28B CNY 21.45B USD | 20.46 | 0.26 CNY 0.04 USD | |
| BOE Technology Group Company Limited 200725.SZ | 3.24 HKD 0.41 USD |
-0.92
|
167.43B HKD 21.36B USD | 303K HKD 38.66K USD | 3.23 HKD 0.41 USD | 3.29 HKD 0.42 USD | 167.43B HKD 21.36B USD | 36.00 | 0.09 HKD 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | 3.93 CNY 0.55 USD |
-2.24
|
149.35B CNY 21.03B USD | 208.46M CNY 29.36M USD | 3.92 CNY 0.55 USD | 4.02 CNY 0.57 USD | 149.35B CNY 21.03B USD | 49.12 | 0.08 CNY 0.01 USD | |
| iFLYTEK CO.,LTD 002230.SZ | 63.6 CNY 8.96 USD |
-4.9
|
147.75B CNY 20.81B USD | 92.04M CNY 12.96M USD | 63 CNY 8.87 USD | 66.8 CNY 9.41 USD | 147.75B CNY 20.81B USD | 397.50 | 0.16 CNY 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | 35.9 CNY 5.06 USD |
+0.73
|
144.99B CNY 20.42B USD | 53.92M CNY 7.59M USD | 34.6 CNY 4.87 USD | 36.48 CNY 5.14 USD | 144.99B CNY 20.42B USD | 18.60 | 1.93 CNY 0.27 USD | |
| Tongwei Co.,Ltd 600438.SS | 32.12 CNY 4.52 USD |
-3.37
|
144.6B CNY 20.36B USD | 49.2M CNY 6.93M USD | 31.96 CNY 4.5 USD | 33.21 CNY 4.68 USD | 144.6B CNY 20.36B USD | 5.24 | 6.12 CNY 0.86 USD | |
| China Communications Construction Company Limited 601800.SS | 10.34 CNY 1.46 USD |
-1.24
|
139.85B CNY 19.69B USD | 43.22M CNY 6.09M USD | 10.29 CNY 1.45 USD | 10.66 CNY 1.5 USD | 139.85B CNY 19.69B USD | 9.23 | 1.12 CNY 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | 39.46 CNY 5.56 USD |
-1.87
|
139.44B CNY 19.64B USD | 11.49M CNY 1.62M USD | 39.46 CNY 5.56 USD | 40.33 CNY 5.68 USD | 139.44B CNY 19.64B USD | 27.02 | 1.46 CNY 0.21 USD | |
| CGN Power Co., Ltd. 003816.SZ | 3 CNY 0.42 USD |
-1.64
|
137.36B CNY 19.34B USD | 88.78M CNY 12.5M USD | 2.99 CNY 0.42 USD | 3.07 CNY 0.43 USD | 137.36B CNY 19.34B USD | 15.00 | 0.2 CNY 0.03 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 5.9 CNY 0.83 USD |
-0.84
|
131.35B CNY 18.5B USD | 79.89M CNY 11.25M USD | 5.87 CNY 0.83 USD | 5.98 CNY 0.84 USD | 131.35B CNY 18.5B USD | 12.82 | 0.46 CNY 0.06 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 7.25 CNY 1.02 USD |
-0.55
|
130.5B CNY 18.38B USD | 16.99M CNY 2.39M USD | 7.25 CNY 1.02 USD | 7.36 CNY 1.04 USD | 130.5B CNY 18.38B USD | 20.71 | 0.35 CNY 0.05 USD | |
| EVE Energy Co., Ltd. 300014.SZ | 62.67 CNY 8.83 USD |
-0.84
|
128.21B CNY 18.06B USD | 12.16M CNY 1.71M USD | 62.2 CNY 8.76 USD | 63.38 CNY 8.93 USD | 128.21B CNY 18.06B USD | 29.56 | 2.12 CNY 0.3 USD | |
| China Railway Construction Corporation Limited 601186.SS | 10.15 CNY 1.43 USD |
+0.89
|
128.01B CNY 18.03B USD | 100.76M CNY 14.19M USD | 10.02 CNY 1.41 USD | 10.43 CNY 1.47 USD | 128.01B CNY 18.03B USD | 5.70 | 1.78 CNY 0.25 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | 15.08 CNY 2.12 USD |
-0.4
|
127.98B CNY 18.02B USD | 45.6M CNY 6.42M USD | 15.08 CNY 2.12 USD | 15.5 CNY 2.18 USD | 127.98B CNY 18.02B USD | 30.16 | 0.5 CNY 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 6.7 CNY 0.94 USD |
-2.05
|
126.43B CNY 17.8B USD | 82.97M CNY 11.68M USD | 6.69 CNY 0.94 USD | 6.86 CNY 0.97 USD | 126.43B CNY 17.8B USD | 14.25 | 0.47 CNY 0.07 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 25.43 CNY 3.58 USD |
-0.59
|
125.66B CNY 17.7B USD | 18.28M CNY 2.57M USD | 25.39 CNY 3.58 USD | 25.99 CNY 3.66 USD | 125.66B CNY 17.7B USD | 10.13 | 2.51 CNY 0.35 USD | |
| China CSSC Holdings Limited 600150.SS | 27.84 CNY 3.92 USD |
-2.79
|
124.51B CNY 17.53B USD | 75.75M CNY 10.67M USD | 27.8 CNY 3.92 USD | 29.06 CNY 4.09 USD | 124.51B CNY 17.53B USD | 696.00 | 0.04 CNY 0.005 USD | |
| Huaneng Power International, Inc. 600011.SS | 9.46 CNY 1.33 USD |
-4.25
|
124.46B CNY 17.53B USD | 66.56M CNY 9.37M USD | 9.43 CNY 1.33 USD | 9.84 CNY 1.39 USD | 124.46B CNY 17.53B USD | 0 | -0.42 CNY -0.05 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.63 CNY 2.06 USD |
-1.01
|
122.09B CNY 17.19B USD | 17.43M CNY 2.46M USD | 14.62 CNY 2.06 USD | 14.89 CNY 2.1 USD | 122.09B CNY 17.19B USD | 11.42 | 1.28 CNY 0.18 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.24 CNY 0.74 USD |
-1.13
|
122.01B CNY 17.18B USD | 17.33M CNY 2.44M USD | 5.23 CNY 0.74 USD | 5.32 CNY 0.75 USD | 122.01B CNY 17.18B USD | 7.93 | 0.66 CNY 0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | 63.21 CNY 8.9 USD |
-2.24
|
121.24B CNY 17.07B USD | 12.67M CNY 1.78M USD | 63.1 CNY 8.89 USD | 64.59 CNY 9.1 USD | 121.24B CNY 17.07B USD | 6.57 | 9.61 CNY 1.35 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 27.95 CNY 3.94 USD |
+0.29
|
121.03B CNY 17.04B USD | 24.93M CNY 3.51M USD | 27.57 CNY 3.88 USD | 28.36 CNY 3.99 USD | 121.03B CNY 17.04B USD | 4.62 | 6.04 CNY 0.85 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | 11.87 CNY 1.67 USD |
-2.55
|
120.19B CNY 16.93B USD | 38.22M CNY 5.38M USD | 11.87 CNY 1.67 USD | 12.3 CNY 1.73 USD | 120.19B CNY 16.93B USD | 0 | -0.14 CNY -0.01 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | 36.3 CNY 5.11 USD |
+3.89
|
119.77B CNY 16.87B USD | 60M CNY 8.45M USD | 34.2 CNY 4.82 USD | 36.49 CNY 5.14 USD | 119.77B CNY 16.87B USD | 14.51 | 2.5 CNY 0.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | 130.61 HKD 16.66 USD |
+0.31
|
130.52B HKD 16.65B USD | 94.17K HKD 12.01K USD | 130 HKD 16.59 USD | 131.88 HKD 16.83 USD | 130.52B HKD 16.65B USD | 17.32 | 7.54 HKD 0.96 USD | |
| Air China Limited 601111.SS | 8.12 CNY 1.14 USD |
-1.69
|
117.29B CNY 16.52B USD | 41.32M CNY 5.82M USD | 8.11 CNY 1.14 USD | 8.3 CNY 1.17 USD | 117.29B CNY 16.52B USD | 0 | -2.38 CNY -0.3 USD | |
| Huatai Securities Co., Ltd. 601688.SS | 13.46 CNY 1.9 USD |
-0.96
|
113.96B CNY 16.05B USD | 36.47M CNY 5.14M USD | 13.43 CNY 1.89 USD | 13.79 CNY 1.94 USD | 113.96B CNY 16.05B USD | 10.59 | 1.27 CNY 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||