Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.11 0.99 USD
-0.56
$2.37T 328.95B USD $256.98M 35.73M USD $7.07 0.98 USD $7.17 1 USD $2.37T 328.95B USD 7.32 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,552 215.8 USD
+0.21
$1.95T 271.08B USD $1.87M 259.58K USD $1,545 214.82 USD $1,559.22 216.8 USD $1.95T 271.08B USD 22.62 $68.61 9.54 USD
Agricultural Bank of China Limited  601288.SS $5.48 0.76 USD
-0.36
$1.89T 262.7B USD $311.76M 43.35M USD $5.45 0.76 USD $5.53 0.77 USD $1.89T 262.7B USD 7.30 $0.75 0.1 USD
China Mobile Limited  600941.SS $110.84 15.41 USD
-1.83
$1.68T 233.16B USD $12.62M 1.75M USD $110.65 15.39 USD $112.8 15.68 USD $1.68T 233.16B USD 17.15 $6.46 0.9 USD
China Construction Bank Corporation  601939.SS $9.12 1.27 USD
-0.76
$1.6T 222.33B USD $67.34M 9.36M USD $9.1 1.27 USD $9.22 1.28 USD $1.6T 222.33B USD 6.96 $1.31 0.18 USD
Bank of China Limited  601988.SS $5.71 0.79 USD
-0.35
$1.54T 214.16B USD $167.06M 23.23M USD $5.68 0.79 USD $5.77 0.8 USD $1.54T 214.16B USD 7.61 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8 1.11 USD
-0.12
$1.41T 196B USD $74.51M 10.36M USD $7.98 1.11 USD $8.07 1.12 USD $1.41T 196B USD 8.88 $0.9 0.13 USD
BYD Company Limited  002594.SZ $371.99 51.72 USD
+4.83
$1.13T 156.9B USD $24.79M 3.45M USD $367.23 51.06 USD $378 52.56 USD $1.13T 156.9B USD 26.87 $13.84 1.92 USD
CMB  600036.SS $41.99 5.84 USD
-0.05
$1.06T 146.77B USD $46.77M 6.5M USD $41.77 5.81 USD $42.3 5.88 USD $1.06T 146.77B USD 7.41 $5.66 0.79 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $233.35 32.45 USD
+1.15
$1.03T 142.87B USD $19.6M 2.72M USD $233 32.4 USD $238.75 33.2 USD $1.03T 142.87B USD 18.87 $12.36 1.72 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $50.7 7.05 USD
+0.26
$859.38B 119.49B USD $29.88M 4.15M USD $50.46 7.02 USD $50.95 7.08 USD $859.38B 119.49B USD 7.25 $6.99 0.97 USD
China Life Insurance Company Limited  601628.SS $36.52 5.08 USD
-0.22
$859.08B 119.45B USD $7.19M 1M USD $36.31 5.05 USD $36.85 5.12 USD $859.08B 119.45B USD 9.68 $3.77 0.52 USD
China Shenhua Energy Company Limited  601088.SS $38.54 5.36 USD
-0.26
$735.62B 102.28B USD $18.61M 2.59M USD $38.4 5.34 USD $38.76 5.39 USD $735.62B 102.28B USD 13.10 $2.94 0.41 USD
China Yangtze Power Co., Ltd.  600900.SS $29.2 4.06 USD
-0.44
$714.47B 99.34B USD $61.61M 8.57M USD $29.08 4.04 USD $29.38 4.09 USD $714.47B 99.34B USD 21.15 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.76 1.08 USD
-1.4
$676.62B 94.08B USD $120.67M 16.78M USD $7.75 1.08 USD $7.88 1.1 USD $676.62B 94.08B USD 21.55 $0.36 0.05 USD
SINOPEC  600028.SS $5.68 0.79 USD
-0.18
$640.6B 89.07B USD $75.74M 10.53M USD $5.67 0.79 USD $5.72 0.8 USD $640.6B 89.07B USD 14.19 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $71.85 9.99 USD
+0.18
$547.11B 76.07B USD $22.59M 3.14M USD $71.8 9.98 USD $72.42 10.07 USD $547.11B 76.07B USD 13.25 $5.42 0.75 USD
Bank of Communications Co., Ltd.  601328.SS $7.51 1.04 USD
-0.66
$514.46B 71.53B USD $98.05M 13.63M USD $7.5 1.04 USD $7.59 1.06 USD $514.46B 71.53B USD 6.47 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.27 0.73 USD
-0.38
$510.41B 70.97B USD $103.78M 14.43M USD $5.26 0.73 USD $5.31 0.74 USD $510.41B 70.97B USD 6.50 $0.81 0.11 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $129.97 18.07 USD
-0.1
$504.49B 70.15B USD $9.59M 1.33M USD $129.55 18.01 USD $130.7 18.17 USD $504.49B 70.15B USD 15.60 $8.33 1.16 USD
Zijin Mining Group Company Limited  601899.SS $17.79 2.47 USD
-3.84
$463.82B 64.49B USD $293.15M 40.76M USD $17.73 2.47 USD $18.28 2.54 USD $463.82B 64.49B USD 13.27 $1.34 0.19 USD
Semiconductor Manufacturing International Corporation  688981.SS $90.07 12.52 USD
+0.07
$441.95B 61.45B USD $21.18M 2.95M USD $89.85 12.49 USD $90.72 12.61 USD $441.95B 61.45B USD 204.70 $0.44 0.06 USD
Industrial Bank Co., Ltd.  601166.SS $20.95 2.91 USD
-0.38
$435.22B 60.51B USD $36.05M 5.01M USD $20.86 2.9 USD $21.12 2.94 USD $435.22B 60.51B USD 6.48 $3.23 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $7.2 1 USD
-0.96
$378.55B 52.64B USD $40.78M 5.67M USD $7.2 1 USD $7.31 1.02 USD $378.55B 52.64B USD 5.99 $1.2 0.17 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.24 2.54 USD
+2.59
$362.23B 50.37B USD $101.45M 14.11M USD $18.12 2.52 USD $18.53 2.58 USD $362.23B 50.37B USD 16.00 $1.14 0.16 USD
CITIC SECURITIES  600030.SS $25.13 3.49 USD
+0.2
$353.48B 49.15B USD $48.37M 6.73M USD $25.04 3.48 USD $25.28 3.52 USD $353.48B 49.15B USD 17.82 $1.41 0.2 USD
HENGRUI PHARMA  600276.SS $51.09 7.1 USD
+0.24
$325.9B 45.31B USD $38.54M 5.36M USD $50.62 7.04 USD $51.45 7.15 USD $325.9B 45.31B USD 51.09 $1 0.14 USD
East Money Information Co.,Ltd.  300059.SZ $20.62 2.87 USD
+0.34
$325.5B 45.26B USD $222.6M 30.95M USD $20.56 2.86 USD $20.84 2.9 USD $325.5B 45.26B USD 33.80 $0.61 0.08 USD
PU DEV BANK  600000.SS $10.67 1.48 USD
-0.37
$313.19B 43.55B USD $33.99M 4.73M USD $10.58 1.47 USD $10.75 1.49 USD $313.19B 43.55B USD 8.53 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $7.18 1 USD
+0.42
$290.39B 40.38B USD $44.22M 6.15M USD $7.09 0.99 USD $7.27 1.01 USD $290.39B 40.38B USD 7.89 $0.91 0.13 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.88 0.82 USD
-0.34
$288.75B 40.15B USD $65.56M 9.12M USD $5.85 0.81 USD $5.92 0.82 USD $288.75B 40.15B USD 22.61 $0.26 0.04 USD
Cambricon Technologies Corporation Limited  688256.SS $685.21 95.27 USD
-1.41
$286.05B 39.77B USD $5.53M 768.79K USD $671.88 93.42 USD $693.58 96.44 USD $286.05B 39.77B USD 2447.17 $0.28 0.04 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.1 2.38 USD
+0.23
$276.15B 38.4B USD $38.96M 5.42M USD $17 2.36 USD $17.16 2.39 USD $276.15B 38.4B USD 12.30 $1.39 0.19 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $30.9 4.3 USD
-0.23
$267.73B 37.23B USD $20.85M 2.9M USD $30.86 4.29 USD $31.25 4.35 USD $267.73B 37.23B USD 6.61 $4.67 0.65 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $217.22 30.2 USD
-1.08
$263.37B 36.62B USD $4.98M 692.65K USD $216.6 30.12 USD $220.6 30.67 USD $263.37B 36.62B USD 21.27 $10.21 1.42 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.48 3.96 USD
-0.04
$262.96B 36.56B USD $30.73M 4.27M USD $28.38 3.95 USD $28.69 3.99 USD $262.96B 36.56B USD 21.74 $1.31 0.18 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $214.76 29.86 USD
-1.46
$262B 36.43B USD $4.52M 628.52K USD $214.01 29.76 USD $220 30.59 USD $262B 36.43B USD 21.20 $10.13 1.41 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.29 6.3 USD
-0.57
$253.69B 35.27B USD $22.14M 3.08M USD $45.15 6.28 USD $45.75 6.36 USD $253.69B 35.27B USD 8.05 $5.62 0.78 USD
NAURA Technology Group Co., Ltd.  002371.SZ $455.79 63.37 USD
-1.31
$243.35B 33.84B USD $4.2M 584.36K USD $450.5 62.64 USD $461.85 64.22 USD $243.35B 33.84B USD 44.25 $10.3 1.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.82 5.81 USD
-0.88
$232.54B 32.33B USD $7.08M 984.31K USD $41.7 5.8 USD $42.35 5.89 USD $232.54B 32.33B USD 36.68 $1.14 0.16 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.53 4.38 USD
+4.06
$228.51B 31.77B USD $201.34M 27.99M USD $30.96 4.3 USD $32.18 4.47 USD $228.51B 31.77B USD 17.91 $1.76 0.24 USD
China State Construction Engineering Corporation Limited  601668.SS $5.48 0.76 USD
-0.9
$226.44B 31.48B USD $114.64M 15.94M USD $5.48 0.76 USD $5.56 0.77 USD $226.44B 31.48B USD 4.93 $1.11 0.15 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.37 5.61 USD
-0.17
$220.53B 30.66B USD $41.26M 5.74M USD $39.7 5.52 USD $40.48 5.63 USD $220.53B 30.66B USD 12.45 $3.24 0.45 USD
Haier Smart Home Co., Ltd.  600690.SS $24.88 3.46 USD
+0.81
$215.58B 29.98B USD $53.9M 7.49M USD $24.85 3.46 USD $25.25 3.51 USD $215.58B 29.98B USD 12.31 $2.02 0.28 USD
S.F. Holding Co., Ltd.  002352.SZ $43.21 6.01 USD
-0.44
$214.03B 29.76B USD $11.02M 1.53M USD $43.13 6 USD $43.59 6.06 USD $214.03B 29.76B USD 20.47 $2.11 0.29 USD
Ping An Bank Co., Ltd.  000001.SZ $11.01 1.53 USD
-0.27
$213.66B 29.71B USD $58.64M 8.15M USD $10.97 1.53 USD $11.05 1.54 USD $213.66B 29.71B USD 5.21 $2.11 0.29 USD
China Everbright Bank Company Limited  601818.SS $3.78 0.53 USD
-1.05
$213.51B 29.69B USD $102.89M 14.31M USD $3.78 0.53 USD $3.83 0.53 USD $213.51B 29.69B USD 6.09 $0.62 0.09 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.27 1.98 USD
+0.71
$211.46B 29.4B USD $42.86M 5.96M USD $14.21 1.98 USD $14.3 1.99 USD $211.46B 29.4B USD 4.60 $3.1 0.43 USD
Seres Group Co.,Ltd  601127.SS $129.39 17.99 USD
-0.32
$211.34B 29.39B USD $15.76M 2.19M USD $128.5 17.87 USD $131.69 18.31 USD $211.34B 29.39B USD 32.75 $3.95 0.55 USD
BeiGene, Ltd.  688235.SS $246.08 34.22 USD
-1.42
$206.44B 28.7B USD $2.1M 291.58K USD $244.47 33.99 USD $255 35.46 USD $206.44B 28.7B USD 0 -$3.47 -0.4 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.23 2.81 USD
-0.25
$196.13B 27.27B USD $17.16M 2.39M USD $20.15 2.8 USD $20.38 2.83 USD $196.13B 27.27B USD 9.36 $2.16 0.3 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.37 1.3 USD
-0.64
$192.72B 26.8B USD $55.64M 7.74M USD $9.35 1.3 USD $9.45 1.31 USD $192.72B 26.8B USD 17.35 $0.54 0.08 USD
CRRC Corporation Limited  601766.SS $6.99 0.97 USD
0
$189.44B 26.34B USD $58.1M 8.08M USD $6.96 0.97 USD $7.04 0.98 USD $189.44B 26.34B USD 16.25 $0.43 0.06 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $128.65 17.89 USD
-0.38
$189.37B 26.33B USD $6.98M 970.05K USD $128 17.8 USD $129.75 18.04 USD $189.37B 26.33B USD 13.23 $9.72 1.35 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29 4.03 USD
+0.24
$184.61B 25.67B USD $23.92M 3.33M USD $28.9 4.02 USD $29.17 4.06 USD $184.61B 25.67B USD 15.42 $1.88 0.26 USD
NARI  600406.SS $22.9 3.18 USD
-0.69
$183.93B 25.57B USD $23.41M 3.25M USD $22.82 3.17 USD $23.21 3.23 USD $183.93B 25.57B USD 24.36 $0.94 0.13 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.86 1.37 USD
-0.8
$180.94B 25.16B USD $86.93M 12.09M USD $9.86 1.37 USD $10 1.39 USD $180.94B 25.16B USD 5.97 $1.65 0.23 USD
SAIC MOTOR  600104.SS $15.41 2.14 USD
+0.85
$178.38B 24.8B USD $35.99M 5M USD $15.33 2.13 USD $15.64 2.17 USD $178.38B 24.8B USD 18.34 $0.84 0.12 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $64.21 8.93 USD
+2.41
$173.02B 24.06B USD $25.04M 3.48M USD $63 8.76 USD $64.91 9.03 USD $173.02B 24.06B USD 36.07 $1.78 0.25 USD
WANHUA CHEM  600309.SS $55.05 7.65 USD
+1.79
$172.84B 24.03B USD $39.6M 5.51M USD $54.32 7.55 USD $55.67 7.74 USD $172.84B 24.03B USD 14.44 $3.81 0.53 USD
Great Wall Motor Company Limited  601633.SS $23.28 3.24 USD
+0.04
$170.7B 23.73B USD $15.99M 2.22M USD $23.12 3.21 USD $23.5 3.27 USD $170.7B 23.73B USD 15.62 $1.49 0.21 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.21 4.34 USD
-1.48
$169.21B 23.53B USD $6.27M 871.77K USD $31.22 4.34 USD $31.74 4.41 USD $169.21B 23.53B USD 67.84 $0.46 0.06 USD
MINSHENG BANK  600016.SS $3.97 0.55 USD
-1
$169.04B 23.5B USD $145.97M 20.3M USD $3.96 0.55 USD $4.02 0.56 USD $169.04B 23.5B USD 6.20 $0.64 0.09 USD
CGN Power Co., Ltd.  003816.SZ $3.58 0.5 USD
-1.1
$167.28B 23.26B USD $145.76M 20.27M USD $3.57 0.5 USD $3.63 0.5 USD $167.28B 23.26B USD 17.04 $0.21 0.03 USD
CHINA UNICOM  600050.SS $5.34 0.74 USD
-1.11
$166.95B 23.21B USD $266.15M 37.01M USD $5.33 0.74 USD $5.42 0.75 USD $166.95B 23.21B USD 17.80 $0.3 0.04 USD
HUANENG HYDROPOWER  600025.SS $9.23 1.28 USD
-1.28
$166.14B 23.1B USD $31.62M 4.4M USD $9.23 1.28 USD $9.33 1.3 USD $166.14B 23.1B USD 21.46 $0.43 0.06 USD
SANY HEAVY INDUS  600031.SS $19.4 2.7 USD
+2.37
$164.41B 22.86B USD $71.99M 10.01M USD $18.98 2.64 USD $19.64 2.73 USD $164.41B 22.86B USD 27.71 $0.7 0.1 USD
Bank of Ningbo Co., Ltd.  002142.SZ $24.48 3.4 USD
+0.45
$161.66B 22.48B USD $22.86M 3.18M USD $24.26 3.37 USD $24.69 3.43 USD $161.66B 22.48B USD 6.19 $3.95 0.55 USD
WuXi AppTec Co., Ltd.  603259.SS $56.22 7.82 USD
+3.06
$161.15B 22.41B USD $48.8M 6.78M USD $55.65 7.74 USD $56.84 7.9 USD $161.15B 22.41B USD 17.24 $3.26 0.45 USD
CSC Financial Co., Ltd.  601066.SS $23.61 3.28 USD
-0.08
$153.36B 21.32B USD $5.48M 761.64K USD $23.46 3.26 USD $23.75 3.3 USD $153.36B 21.32B USD 29.88 $0.79 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $123.82 17.22 USD
+0.87
$150.68B 20.95B USD $10.83M 1.51M USD $122.56 17.04 USD $125 17.38 USD $150.68B 20.95B USD 44.70 $2.77 0.39 USD
CMOC Group Limited  603993.SS $7.14 0.99 USD
-0.83
$148.35B 20.63B USD $227.87M 31.68M USD $7.11 0.99 USD $7.28 1.01 USD $148.35B 20.63B USD 11.33 $0.63 0.09 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.39 1.44 USD
-0.86
$147.61B 20.52B USD $36.07M 5.01M USD $10.33 1.44 USD $10.5 1.46 USD $147.61B 20.52B USD 7.47 $1.39 0.19 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $280.54 39.01 USD
-0.62
$145.88B 20.28B USD $1.73M 240.46K USD $277.61 38.6 USD $282.89 39.33 USD $145.88B 20.28B USD 40.07 $7 0.97 USD
ZTE Corporation  000063.SZ $32.08 4.46 USD
+1.07
$144.76B 20.13B USD $77.92M 10.83M USD $31.93 4.44 USD $32.37 4.5 USD $144.76B 20.13B USD 18.22 $1.76 0.24 USD
BOE Technology Group Company Limited  000725.SZ $3.83 0.53 USD
-0.26
$143.26B 19.92B USD $387.66M 53.9M USD $3.82 0.53 USD $3.88 0.54 USD $143.26B 19.92B USD 27.35 $0.14 0.02 USD
BAO IRON  600019.SS $6.53 0.91 USD
-1.36
$143.06B 19.89B USD $113.88M 15.83M USD $6.52 0.91 USD $6.64 0.92 USD $143.06B 19.89B USD 15.18 $0.43 0.06 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $264.31 36.75 USD
+0.19
$142.09B 19.76B USD $7.23M 1.01M USD $263.5 36.64 USD $269.5 37.47 USD $142.09B 19.76B USD 77.51 $3.41 0.47 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.87 7.91 USD
+1.66
$141.42B 19.66B USD $13.18M 1.83M USD $55.75 7.75 USD $57.18 7.95 USD $141.42B 19.66B USD 17.94 $3.17 0.44 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.05 2.23 USD
+0.69
$141.09B 19.62B USD $54.5M 7.58M USD $15.9 2.21 USD $16.09 2.24 USD $141.09B 19.62B USD 19.81 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.96 2.36 USD
+0.53
$140.18B 19.49B USD $14.1M 1.96M USD $16.86 2.34 USD $17.05 2.37 USD $140.18B 19.49B USD 15.00 $1.13 0.16 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $300.54 41.79 USD
-1.04
$139.05B 19.33B USD $3.46M 480.73K USD $300.05 41.72 USD $308.8 42.94 USD $139.05B 19.33B USD 84.65 $3.55 0.49 USD
BOE Technology Group Company Limited  200725.SZ $2.64 0.34 USD
-1.12
$151.1B 19.32B USD $1.43M 183.16K USD $2.63 0.34 USD $2.68 0.34 USD $151.1B 19.32B USD 17.60 $0.15 0.02 USD
Daqin Railway Co., Ltd.  601006.SS $6.76 0.94 USD
0
$136.2B 18.94B USD $47.07M 6.54M USD $6.71 0.93 USD $6.78 0.94 USD $136.2B 18.94B USD 12.51 $0.54 0.08 USD
Huatai Securities Co., Ltd.  601688.SS $15.96 2.22 USD
+0.95
$134.94B 18.76B USD $65.55M 9.11M USD $15.75 2.19 USD $16.15 2.25 USD $134.94B 18.76B USD 9.85 $1.62 0.23 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.34 4.36 USD
-7.69
$132.43B 18.41B USD $91.28M 12.69M USD $31.21 4.34 USD $32.96 4.58 USD $132.43B 18.41B USD 54.98 $0.57 0.08 USD
Weichai Power Co., Ltd.  000338.SZ $15.29 2.13 USD
+0.39
$131.09B 18.23B USD $30.73M 4.27M USD $15.21 2.11 USD $15.48 2.15 USD $131.09B 18.23B USD 11.67 $1.31 0.18 USD
China Communications Construction Company Limited  601800.SS $9.26 1.29 USD
-0.54
$130.27B 18.11B USD $17.74M 2.47M USD $9.26 1.29 USD $9.35 1.3 USD $130.27B 18.11B USD 6.61 $1.4 0.19 USD
CHINA CSSC  600150.SS $29.1 4.05 USD
0
$130.15B 18.1B USD $22.81M 3.17M USD $28.95 4.03 USD $29.27 4.07 USD $130.15B 18.1B USD 49.32 $0.59 0.08 USD
New China Life Insurance Company Ltd.  601336.SS $49.47 6.88 USD
+0.67
$130.13B 18.09B USD $13.29M 1.85M USD $48.95 6.81 USD $49.94 6.94 USD $130.13B 18.09B USD 5.84 $8.46 1.18 USD
Bank of Beijing Co., Ltd.  601169.SS $6.15 0.86 USD
-0.49
$130.03B 18.08B USD $58.76M 8.17M USD $6.14 0.85 USD $6.22 0.86 USD $130.03B 18.08B USD 5.74 $1.07 0.15 USD
China Railway Group Limited  601390.SS $5.65 0.79 USD
-0.7
$129.49B 18B USD $45.75M 6.36M USD $5.64 0.78 USD $5.71 0.79 USD $129.49B 18B USD 5.23 $1.08 0.15 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $62.96 8.75 USD
-2.11
$128.48B 17.86B USD $26.72M 3.72M USD $62.89 8.74 USD $64.57 8.98 USD $128.48B 17.86B USD 30.56 $2.06 0.29 USD
SHANG PORT GP  600018.SS $5.49 0.76 USD
-0.54
$127.81B 17.77B USD $29.28M 4.07M USD $5.48 0.76 USD $5.54 0.77 USD $127.81B 17.77B USD 8.57 $0.64 0.09 USD
Anhui Conch Cement Company Limited  600585.SS $24.88 3.46 USD
-0.88
$127.51B 17.73B USD $11.18M 1.55M USD $24.77 3.44 USD $25.14 3.5 USD $127.51B 17.73B USD 17.15 $1.45 0.2 USD
China Coal Energy Company Limited  601898.SS $10.49 1.46 USD
+1.16
$127.01B 17.66B USD $22.99M 3.2M USD $10.32 1.43 USD $10.51 1.46 USD $127.01B 17.66B USD 7.54 $1.39 0.19 USD
HUAXIA BANK  600015.SS $7.86 1.09 USD
-1.26
$125.09B 17.39B USD $36.44M 5.07M USD $7.86 1.09 USD $7.99 1.11 USD $125.09B 17.39B USD 4.85 $1.62 0.23 USD
PIENTZEHUANG  600436.SS $205.05 28.51 USD
-0.52
$123.71B 17.2B USD $1.44M 200.52K USD $204.86 28.48 USD $206 28.64 USD $123.71B 17.2B USD 40.28 $5.09 0.71 USD
China International Capital Corporation Limited  601995.SS $33.47 4.65 USD
-0.18
$122.5B 17.03B USD $9.59M 1.33M USD $33.41 4.65 USD $33.75 4.69 USD $122.5B 17.03B USD 32.18 $1.04 0.14 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.25 0.59 USD
-0.47
$121.63B 16.91B USD $101.19M 14.07M USD $4.24 0.59 USD $4.29 0.6 USD $121.63B 16.91B USD 17.70 $0.24 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí