Área de negocio: Aeropuertos y Servicios Aéreos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canadá (1)
- China (5)
- Dinamarca (1)
- Francia (2)
- Alemania (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (4)
- Japón (2)
- Malasia (1)
- México (3)
- Nueva Zelanda (1)
- Singapur (2)
- Corea del Sur (1)
- España (1)
- Surinam (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (4)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (134)
Aeropuertos y Servicios Aéreos (134)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $28.09 — |
+3.2
|
$42.13B — | $16.09K — | $26.56 — | $28.09 — | $42.13B — | 187.26 | $0.15 — | |
| Aena S.M.E., S.A. AENA.MC | $22.74 24.86 USD |
-1.64
|
$34.11B 37.29B USD | $1.29M 1.41M USD | $22.69 24.8 USD | $23.09 25.24 USD | $34.11B 37.29B USD | 17.22 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $407.41 24.12 USD |
-4.21
|
$205.85B 12.19B USD | $208.55K 12.35K USD | $406.63 24.08 USD | $427.38 25.31 USD | $205.85B 12.19B USD | 22.88 | $17.8 1.05 USD | |
| Aeroports de Paris SA 0NP8.IL | $103.75 113.41 USD |
-3.13
|
$10.7B 11.7B USD | $28.22K 30.85K USD | $0 0 USD | $0 0 USD | $10.7B 11.7B USD | 18.07 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $223.96 — |
+0.04
|
$11.32B — | $129.62K — | $221.87 — | $225.66 — | $11.32B — | 23.80 | $9.41 — | |
| Aeroports de Paris SA ADP.PA | $104 113.69 USD |
-2.71
|
$10.27B 11.23B USD | $40.89K 44.7K USD | $103.6 113.25 USD | $106.7 116.64 USD | $10.27B 11.23B USD | 30.14 | $3.45 3.77 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $27.75 0.78 USD |
-0.89
|
$396.43B 11.15B USD | $56.47M 1.59M USD | $27 0.76 USD | $28.5 0.8 USD | $396.43B 11.15B USD | 20.55 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $27.75 0.78 USD |
-0.89
|
$396.43B 11.15B USD | $56.48M 1.59M USD | $27 0.76 USD | $28.5 0.8 USD | $396.43B 11.15B USD | 20.55 | $1.35 0.04 USD | |
| SH AIRPORT 600009.SS | $31.33 4.36 USD |
-0.73
|
$78.54B 10.92B USD | $5.25M 729.99K USD | $31.28 4.35 USD | $31.65 4.4 USD | $78.54B 10.92B USD | 38.20 | $0.82 0.11 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $571.46 33.84 USD |
-1.76
|
$171.44B 10.15B USD | $85.33K 5.05K USD | $569.96 33.75 USD | $585.73 34.68 USD | $171.44B 10.15B USD | 12.64 | $45.18 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.7 — |
-1.08
|
$9.3B — | $151.34K — | $304.26 — | $310.66 — | $9.3B — | 12.85 | $23.86 — | |
| Auckland International Airport Limited AIA.NZ | $7.92 4.89 USD |
-0.56
|
$13.37B 8.25B USD | $2.42M 1.49M USD | $7.83 4.83 USD | $8 4.94 USD | $13.37B 8.25B USD | 198.00 | $0.04 0.02 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
+0.36
|
$7.24B 8.24B USD | $9 10.24 USD | $0 0 USD | $0 0 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.AX | $7.33 4.85 USD |
+0.14
|
$12.43B 8.23B USD | $8.97K 5.93K USD | $7.31 4.84 USD | $7.34 4.86 USD | $12.43B 8.23B USD | 183.25 | $0.04 0.03 USD | |
| Flughafen Zürich AG FHZN.SW | $224.4 255.32 USD |
-0.8
|
$6.89B 7.84B USD | $27.24K 31K USD | $223.4 254.18 USD | $226.4 257.59 USD | $6.89B 7.84B USD | 21.11 | $10.63 12.09 USD | |
| Joby Aviation JOBY | $8.84 — |
+2.2
|
$7.44B — | $18.96M — | $8.69 — | $9.14 — | $7.44B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $58.83 64.3 USD |
-2.45
|
$6.11B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 21.39 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $58.8 64.28 USD |
-2.33
|
$5.43B 5.94B USD | $31.79K 34.75K USD | $58.5 63.95 USD | $59.95 65.53 USD | $5.43B 5.94B USD | 13.00 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $237.19 14.04 USD |
-0.83
|
$91.6B 5.42B USD | $219.72K 13.01K USD | $234.75 13.9 USD | $241.98 14.33 USD | $91.6B 5.42B USD | 17.83 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.83 — |
-1.04
|
$4.92B — | $78.57K — | $100.03 — | $102.39 — | $4.92B — | 17.90 | $5.63 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.91 25.04 USD |
-90.14
|
$3.57B 3.9B USD | $3.69K 4.03K USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 2.84 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.04 2.28 USD |
-1.3
|
$4.52B 3.39B USD | $2.78M 2.08M USD | $3.03 2.27 USD | $3.08 2.31 USD | $4.52B 3.39B USD | 19.00 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.74 — |
+2.55
|
$3.18B — | $125.11K — | $19.29 — | $19.81 — | $3.18B — | 18.80 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.13 1.27 USD |
-0.87
|
$21.61B 3B USD | $10.66M 1.48M USD | $9.11 1.27 USD | $9.24 1.28 USD | $21.61B 3B USD | 20.75 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.2 2.4 USD |
-1.23
|
$3.58B 2.68B USD | $1.59M 1.19M USD | $3.18 2.38 USD | $3.28 2.46 USD | $3.58B 2.68B USD | 26.66 | $0.12 0.09 USD | |
| ENAV S.p.A. 0RIE.IL | $4.09 4.47 USD |
+0.29
|
$2.41B 2.64B USD | $789 862.48 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 24.07 | $0.17 0.19 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $214.5 6.74 USD |
-4.16
|
$77.92B 2.45B USD | $5.6M 175.82K USD | $212.8 6.68 USD | $225.5 7.08 USD | $77.92B 2.45B USD | 13.46 | $15.93 0.5 USD | |
| CATRION Catering Holding Company 6004.SR | $110 29.35 USD |
-0.72
|
$9.09B 2.42B USD | $131.96K 35.2K USD | $108.6 28.97 USD | $112 29.88 USD | $9.09B 2.42B USD | 25.34 | $4.34 1.16 USD | |
| ENAV S.p.A. ENAV.MI | $4.06 4.44 USD |
-0.98
|
$2.2B 2.4B USD | $689.22K 753.41K USD | $4.06 4.44 USD | $4.14 4.53 USD | $2.2B 2.4B USD | 20.28 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $45.25 12.07 USD |
+0.56
|
$8.51B 2.27B USD | $519.42K 138.57K USD | $44.1 11.76 USD | $45.55 12.15 USD | $8.51B 2.27B USD | 24.06 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167 182.55 USD |
0
|
$1.83B 2.01B USD | $6.16K 6.73K USD | $163.2 178.4 USD | $168.4 184.08 USD | $1.83B 2.01B USD | 19.83 | $8.42 9.2 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.92 0.96 USD |
-0.57
|
$14.19B 1.97B USD | $8.98M 1.25M USD | $6.88 0.96 USD | $6.98 0.97 USD | $14.19B 1.97B USD | 27.67 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $166.5 182.01 USD |
-0.24
|
$1.78B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.94B USD | 37.33 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-1.41
|
$12.82B 1.64B USD | $8.12M 1.04M USD | $2.76 0.35 USD | $2.86 0.37 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.28 — |
-11.11
|
$894.56M — | $1.73M — | $1.28 — | $1.52 — | $894.56M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.33 1.99 USD |
-0.97
|
$6.03B 838.85M USD | $1.82M 253.74K USD | $14.32 1.99 USD | $14.56 2.02 USD | $6.03B 838.85M USD | 13.91 | $1.03 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
-1.89
|
$4.9B 626.84M USD | $829K 106K USD | $10.32 1.32 USD | $10.54 1.35 USD | $4.9B 626.84M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.6 15.29 USD |
-0.19
|
$535.45M 397.33M USD | $9.6K 7.12K USD | $20.42 15.15 USD | $20.7 15.36 USD | $535.45M 397.33M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.52 9.31 USD |
-0.23
|
$307.79M 336.46M USD | $2.11K 2.31K USD | $8.48 9.27 USD | $8.6 9.4 USD | $307.79M 336.46M USD | 12.71 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $73.2 2.33 USD |
-1.35
|
$10.3B 327.36M USD | $108.74K 3.46K USD | $73.2 2.33 USD | $73.9 2.35 USD | $10.3B 327.36M USD | 10.92 | $6.7 0.21 USD | |
| Blade Air Mobility BLDE | $3.89 — |
+2.1
|
$315.16M — | $495.54K — | $3.83 — | $3.99 — | $315.16M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.87 — |
+2.62
|
$275.08M — | $388.18K — | $5.66 — | $5.92 — | $275.08M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.22 1.47 USD |
-5.93
|
$357.31M 236.49M USD | $114.78K 75.97K USD | $2.22 1.47 USD | $2.39 1.58 USD | $357.31M 236.49M USD | 5.69 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.2 0.2 USD |
-2.7
|
$4.59B 129.15M USD | $516.72K 14.54K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.59B 129.15M USD | 42.35 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-4.04
|
$42.21M 5.4M USD | $380K 48.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
0
|
$41.18M 5.27M USD | $140K 17.9K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.0099 — |
+98
|
$1.17M — | $1.39K — | $0.0099 — | $0.0099 — | $1.17M — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Aena S.M.E ANNSF | $275 — |
+1.22
|
$41.25B — | $1 — | $275 — | $275 — | $41.25B — | 180.92 | $1.52 — | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.68B 37.91B USD | $50 54.66 USD | $22 24.05 USD | $23 25.14 USD | $34.68B 37.91B USD | 176.92 | $0.13 0.14 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$21.99B — | $3K — | $1.65 — | $1.65 — | $21.99B — | 41.25 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
0
|
$13.12T 15.5B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $13.12T 15.5B USD | 3.02 | $5.44K 6.43 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.1 — |
+6.43
|
$13B — | $6 — | $9.1 — | $9.1 — | $13B — | 21.66 | $0.42 — | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 31.62 | $0.4 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.76B — | $100 — | $23.56 — | $23.56 — | $11.76B — | 25.06 | $0.94 — | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-3.63
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 29.37 | $3.99 — | |
| Aeroports de Paris SA ADPA.VI | $104.7 114.45 USD |
-1.97
|
$10.34B 11.3B USD | $0 0 USD | $104.7 114.45 USD | $106.3 116.2 USD | $10.34B 11.3B USD | 30.34 | $3.45 3.77 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.7199 0.78 USD |
-3.38
|
$10.32B 11.28B USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $10.32B 11.28B USD | 17.87 | $0.04 0.04 USD | |
| Aeroports de Paris SA W7L.F | $103.7 113.36 USD |
-2.54
|
$10.28B 11.24B USD | $1 1.09 USD | $103.7 113.36 USD | $105.9 115.76 USD | $10.28B 11.24B USD | 30.05 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.1 20.88 USD |
0
|
$9.83B 10.74B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.83B 10.74B USD | 23.29 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
0
|
$9.83B 10.74B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.83B 10.74B USD | 23.40 | $8.16 8.92 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.6899 0.75 USD |
-13.21
|
$9.27B 10.13B USD | $8.82K 9.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.27B 10.13B USD | 17.25 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $272 297.33 USD |
+3.03
|
$8.21B 8.97B USD | $6 6.56 USD | $260 284.22 USD | $272 297.33 USD | $8.21B 8.97B USD | 13.15 | $20.67 22.6 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26 28.42 USD |
-0.76
|
$7.9B 8.64B USD | $17 18.58 USD | $26 28.42 USD | $26 28.42 USD | $7.9B 8.64B USD | 12.56 | $2.07 2.26 USD | |
| Auckland International Airport Limited AUKNY | $25 — |
+5.66
|
$8.44B — | $225 — | $25 — | $25 — | $8.44B — | 192.30 | $0.13 — | |
| Auckland International Airport ACKDF | $5 — |
+5.26
|
$8.44B — | $100 — | $5 — | $5 — | $8.44B — | 166.66 | $0.03 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
-7.55
|
$7.85B — | $3K — | $10.16 — | $10.16 — | $7.85B — | 19.53 | $0.52 — | |
| Auckland International Airport Limited BZTA.F | $4.04 4.42 USD |
-0.98
|
$6.98B 7.63B USD | $61 66.68 USD | $4.04 4.42 USD | $4.04 4.42 USD | $6.98B 7.63B USD | 202.00 | $0.02 0.02 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $115 16.86 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
-0.23
|
$6.93B 7.57B USD | $7 7.65 USD | $874 955.4 USD | $880 961.96 USD | $6.93B 7.57B USD | 50.40 | $17.34 18.95 USD | |
| Flughafen Zürich AG UZAPF | $240 — |
-18.72
|
$7.44B — | $20 — | $240 — | $240 — | $7.44B — | 18.36 | $13.07 — | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.31 | $2.61 — | |
| Fraport AG FRA.F | $59.95 65.53 USD |
0
|
$5.56B 6.08B USD | $35 38.26 USD | $59.95 65.53 USD | $59.95 65.53 USD | $5.56B 6.08B USD | 13.26 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $30 32.79 USD |
-0.66
|
$5.54B 6.06B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $5.54B 6.06B USD | 13.27 | $2.26 2.47 USD | |
| Fraport AG FRA.VI | $58.8 64.28 USD |
-2.41
|
$5.43B 5.94B USD | $0 0 USD | $58.85 64.33 USD | $59.9 65.48 USD | $5.43B 5.94B USD | 13.00 | $4.52 4.94 USD | |
| SATS SPASF | $3.13 — |
+58.08
|
$5.62B — | $100 — | $3.13 — | $3.13 — | $5.62B — | 24.07 | $0.13 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.8 59.9 USD |
+1.48
|
$4.6B 5.02B USD | $463 506.12 USD | $54 59.03 USD | $54.8 59.9 USD | $4.6B 5.02B USD | 21.07 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
0
|
$4.53B 4.95B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $87.5 95.65 USD |
0
|
$4.22B 4.61B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.22B 4.61B USD | 17.96 | $4.87 5.32 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.1 11.04 USD |
-5.61
|
$3.98B 4.36B USD | $0 0 USD | $10.1 11.04 USD | $10.6 11.59 USD | $3.98B 4.36B USD | 16.55 | $0.61 0.67 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-27.54
|
$3.56B — | $5 — | $8.26 — | $8.26 — | $3.56B — | 12.92 | $0.7 — | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
0
|
$3.1B 3.39B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.1B 3.39B USD | 18.36 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 16.93 | $2.04 — | |
| SIA Engineering Company SEGSF | $2.3 — |
-15.44
|
$3.01B — | $100 — | $2.3 — | $2.3 — | $3.01B — | 23.00 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15.25 — |
+2.49
|
$2.84B — | $100 — | $15.25 — | $15.25 — | $2.84B — | 14.95 | $1.02 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,306 29.07 USD |
-0.19
|
$399.62B 2.7B USD | $20.2K 136.36 USD | $4,294 28.99 USD | $4,312 29.11 USD | $399.62B 2.7B USD | 14.57 | $295.51 1.99 USD | |
| SIA Engineering Company Limited O3H.SG | $2.12 2.32 USD |
-1.85
|
$2.41B 2.63B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.41B 2.63B USD | 26.50 | $0.08 0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,605 238.83 USD |
+0.33
|
$83.53B 2.62B USD | $7.82K 245.61 USD | $7,392.5 232.16 USD | $7,670 240.87 USD | $83.53B 2.62B USD | 19.86 | $382.79 12.02 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.8 28.2 USD |
0
|
$2.4B 2.62B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.4B 2.62B USD | 14.57 | $1.77 1.93 USD | |
| SIA Engineering Company Limited O3H.F | $2.14 2.34 USD |
-1.83
|
$2.39B 2.61B USD | $228 249.23 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.39B 2.61B USD | 26.75 | $0.08 0.09 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.4 27.77 USD |
-1.55
|
$2.37B 2.59B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $2.37B 2.59B USD | 14.35 | $1.77 1.93 USD | |
| ENAV S.p.A. ENV.F | $4.07 4.44 USD |
-0.25
|
$2.21B 2.41B USD | $420 459.12 USD | $4.03 4.41 USD | $4.03 4.41 USD | $2.21B 2.41B USD | 20.32 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $22.85 — |
-4.35
|
$2.08B — | $3.82K — | $22.5 — | $23.29 — | $2.08B — | 14.10 | $1.62 — | |
| Beijing Capital International Airport Company Limited BJCHY | $1.8 — |
-4.26
|
$2.07B — | $614 — | $1.8 — | $1.98 — | $2.07B — | 0 | -$0.21 — | |
| DO & CO Aktiengesellschaft DOQ.F | $168 183.65 USD |
+1.82
|
$1.87B 2.04B USD | $10 10.93 USD | $164.8 180.15 USD | $168 183.65 USD | $1.87B 2.04B USD | 19.95 | $8.42 9.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}