$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Área de negocio: Aeropuertos y Servicios Aéreos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Aeropuertos y Servicios Aéreos (135)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $27.31
+0.92
$40.97B $314 $27 $27.46 $40.97B 18.20 $1.5
Aena S.M.E., S.A.  0R4Y.IL $239.2 261.48 USD
-1.08
$37.24B 40.71B USD $154 168.34 USD $239 261.26 USD $239.8 262.13 USD $37.24B 40.71B USD 29.67 $8.06 8.81 USD
Aena S.M.E., S.A.  AENA.MC $237.8 259.95 USD
-0.67
$35.67B 38.99B USD $6.65K 7.27K USD $237.8 259.95 USD $239.6 261.92 USD $35.67B 38.99B USD 18.05 $13.17 14.4 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $432.1 25.59 USD
-5.89
$232.89B 13.79B USD $485.97K 28.78K USD $429.08 25.41 USD $456.32 27.02 USD $232.89B 13.79B USD 24.27 $17.8 1.05 USD
Airports of Thailand Public Company Limited  AOT-R.BK $34 0.96 USD
+3.05
$485.71B 13.67B USD $13.63M 383.44K USD $33 0.93 USD $34 0.96 USD $485.71B 13.67B USD 25.18 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $33.75 0.95 USD
+2.26
$482.14B 13.57B USD $12.76M 359.07K USD $33 0.93 USD $34 0.96 USD $482.14B 13.57B USD 25.00 $1.35 0.04 USD
Aeroports de Paris SA  0NP8.IL $116.2 127.02 USD
+0.26
$11.99B 13.11B USD $3 3.28 USD $115.7 126.48 USD $116.5 127.35 USD $11.99B 13.11B USD 20.24 $5.74 6.27 USD
Aeroports de Paris SA  ADP.PA $115.6 126.37 USD
-0.17
$11.5B 12.58B USD $3.8K 4.16K USD $115.5 126.26 USD $116.3 127.13 USD $11.5B 12.58B USD 33.50 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $225.09
-1.28
$12.08B $88.53K $223.43 $234.21 $12.08B 24.33 $9.25
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $665.92 39.43 USD
-1.66
$199.78B 11.83B USD $439.39K 26.02K USD $660.29 39.1 USD $690.99 40.92 USD $199.78B 11.83B USD 14.73 $45.19 2.68 USD
SH AIRPORT  600009.SS $32.61 4.53 USD
+0.12
$81.15B 11.28B USD $4.74M 658.86K USD $32.41 4.51 USD $32.7 4.55 USD $81.15B 11.28B USD 39.28 $0.83 0.12 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $346.32
+0.11
$10.57B $75.57K $344.75 $360 $10.57B 14.74 $23.48
Flughafen Zürich AG  0RG6.IL $227.8 259.19 USD
-0.52
$7.32B 8.33B USD $137 155.88 USD $226.4 257.59 USD $228.4 259.87 USD $7.32B 8.33B USD 24.13 $9.44 10.74 USD
Flughafen Zürich AG  FHZN.SW $227.6 258.96 USD
+0.09
$6.99B 7.95B USD $2.07K 2.36K USD $226.4 257.59 USD $228.8 260.33 USD $6.99B 7.95B USD 21.39 $10.64 12.11 USD
Auckland International Airport Limited  AIA.NZ $7.59 4.68 USD
-1.62
$12.81B 7.91B USD $1.61M 992.11K USD $7.56 4.67 USD $7.72 4.77 USD $12.81B 7.91B USD 0 $0 0 USD
Auckland International Airport Limited  AIA.AX $7.04 4.66 USD
-1.4
$11.84B 7.84B USD $884.11K 585.15K USD $7.01 4.64 USD $7.12 4.71 USD $11.84B 7.84B USD 0 $0 0 USD
Fraport AG  0O1R.IL $59.75 65.31 USD
+0.21
$6.21B 6.79B USD $5 5.47 USD $59.3 64.82 USD $59.75 65.31 USD $6.21B 6.79B USD 21.72 $2.75 3.01 USD
Fraport AG  FRA.DE $59.65 65.21 USD
+0.34
$5.51B 6.02B USD $1.48K 1.62K USD $59.25 64.77 USD $59.7 65.26 USD $5.51B 6.02B USD 13.19 $4.52 4.94 USD
Joby Aviation  JOBY $6.88
+3.77
$5.45B $9.91M $6.72 $6.9 $5.45B 0 -$0.84
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $231.92 13.73 USD
+0.16
$89.1B 5.28B USD $1.29M 76.67K USD $229.9 13.61 USD $237.32 14.05 USD $89.1B 5.28B USD 17.45 $13.29 0.79 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.54
-1.46
$4.63B $61.25K $95.75 $98.29 $4.63B 17.45 $5.53
SATS Ltd.  S58.SI $3.09 2.32 USD
-0.64
$4.59B 3.44B USD $5.06M 3.79M USD $3.07 2.3 USD $3.14 2.35 USD $4.59B 3.44B USD 19.31 $0.16 0.12 USD
Corporación América Airports  CAAP $20.93
-1.23
$3.37B $128.79K $20.78 $21.25 $3.37B 19.93 $1.05
BAIYUN AIRPORT  600004.SS $9.66 1.34 USD
-0.1
$22.86B 3.18B USD $15.68M 2.18M USD $9.61 1.34 USD $9.73 1.35 USD $22.86B 3.18B USD 21.95 $0.44 0.06 USD
CATRION Catering Holding Company  6004.SR $122.2 32.6 USD
+1.83
$10.02B 2.67B USD $19.15K 5.11K USD $119.8 31.96 USD $122.6 32.71 USD $10.02B 2.67B USD 28.15 $4.34 1.16 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $222.5 6.99 USD
+0.41
$80.83B 2.54B USD $545.26K 17.12K USD $220.7 6.93 USD $224.6 7.05 USD $80.83B 2.54B USD 14.32 $15.53 0.49 USD
ENAV S.p.A.  ENAV.MI $4.17 4.56 USD
-0.57
$2.26B 2.47B USD $159.33K 174.16K USD $4.16 4.55 USD $4.21 4.6 USD $2.26B 2.47B USD 20.85 $0.2 0.22 USD
Saudi Ground Services Company  4031.SR $47.05 12.55 USD
+1.18
$8.85B 2.36B USD $77.37K 20.64K USD $46.6 12.43 USD $47.4 12.65 USD $8.85B 2.36B USD 25.02 $1.88 0.5 USD
SIA Engineering Company Limited  S59.SI $2.72 2.04 USD
+4.62
$3.04B 2.28B USD $2.58M 1.94M USD $2.6 1.95 USD $2.73 2.05 USD $3.04B 2.28B USD 22.66 $0.12 0.09 USD
DO & CO Aktiengesellschaft  DOC.VI $175.6 191.95 USD
+3.66
$1.93B 2.11B USD $8.47K 9.26K USD $171.6 187.58 USD $175.8 192.17 USD $1.93B 2.11B USD 22.39 $7.84 8.57 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.23 1.01 USD
+1.4
$14.83B 2.06B USD $21.35M 2.97M USD $7.09 0.99 USD $7.26 1.01 USD $14.83B 2.06B USD 28.92 $0.25 0.03 USD
DO & CO Aktiengesellschaft  0E64.IL $175.4 191.74 USD
+3.42
$1.87B 2.05B USD $0 0 USD $172.2 188.24 USD $175.4 191.74 USD $1.87B 2.05B USD 39.32 $4.46 4.88 USD
BEIJING AIRPORT  0694.HK $2.81 0.36 USD
+0.36
$12.87B 1.65B USD $19.34M 2.47M USD $2.79 0.36 USD $2.88 0.37 USD $12.87B 1.65B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.66
-1.19
$1.16B $912.54K $1.62 $1.72 $1.16B 0 -$0.49
Xiamen International Airport Co.,Ltd  600897.SS $14.63 2.03 USD
+0.83
$6.1B 848.13M USD $2.02M 281.53K USD $14.48 2.01 USD $14.7 2.04 USD $6.1B 848.13M USD 14.06 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $10.44 1.33 USD
+1.36
$4.94B 631.68M USD $753K 96.28K USD $10.24 1.31 USD $10.44 1.33 USD $4.94B 631.68M USD 0 -$0.88 -0.1 USD
Chorus Aviation Inc.  CHR.TO $20.43 15.16 USD
+2.15
$531.03M 394.05M USD $68.54K 50.86K USD $19.86 14.74 USD $20.69 15.35 USD $531.03M 394.05M USD 0 -$3.67 -2.7 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.48 9.27 USD
+0.47
$306.35M 334.88M USD $3K 3.28K USD $8.42 9.2 USD $8.48 9.27 USD $306.35M 334.88M USD 12.65 $0.67 0.73 USD
Blade Air Mobility  BLDE $3.53
+4.44
$285.99M $835.24K $3.46 $3.6 $285.99M 0 -$0.33
AerSale  ASLE $6.03
+2.9
$282.58M $295.82K $5.86 $6.04 $282.58M 0 -$0.11
Alliance Aviation Services Limited  AQZ.AX $2.51 1.66 USD
+2.45
$403.99M 267.38M USD $64.42K 42.64K USD $2.45 1.62 USD $2.54 1.68 USD $403.99M 267.38M USD 6.43 $0.39 0.26 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $8.15 0.23 USD
0
$5.2B 146.19M USD $95.64K 2.69K USD $8.1 0.23 USD $8.15 0.23 USD $5.2B 146.19M USD 47.94 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.1 0.01 USD
-12.04
$42.21M 5.4M USD $440K 56.26K USD $0.08999 0.01 USD $0.1 0.01 USD $42.21M 5.4M USD 0 -$0.37 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.08 0.0098 USD
0
$40.66M 5.2M USD $50K 6.39K USD $0.08 0.0099 USD $0.08 0.01 USD $40.66M 5.2M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.005499
0
$651.63K $170.56K $0.006 $0.008 $651.63K 0 $0
Aena S.M.E  ANNSF $272.36
0
$40.89B $2K $268.5 $268.5 $40.89B 18.21 $14.95
Aena S.M.E., S.A.  AENA.VI $239.4 261.7 USD
+0.17
$35.97B 39.32B USD $0 0 USD $239.4 261.7 USD $239.4 261.7 USD $35.97B 39.32B USD 18.17 $13.17 14.4 USD
Aena S.M.E., S.A.  A440.F $23.8 26.02 USD
0
$35.91B 39.25B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $35.91B 39.25B USD 18.03 $1.32 1.44 USD
Aena S.M.E., S.A.  A44.F $238.6 260.82 USD
-0.25
$35.82B 39.16B USD $5 5.47 USD $238.6 260.82 USD $238.6 260.82 USD $35.82B 39.16B USD 18.13 $13.16 14.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $16,625 19.65 USD
+2.39
$13.69T 16.19B USD $6 0.01 USD $16,525 19.53 USD $16,950 20.04 USD $13.69T 16.19B USD 3.14 $5.29K 6.25 USD
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$14.46B $3K $1.65 $1.65 $14.46B 24.50 $0.04
Airports of Thailand Public Company Limited  AIPUY $10.06
0
$14.46B $250 $9.6 $9.6 $14.46B 24.53 $0.41
Airports of Thailand Public Company Limited  NYVQ.F $0.89 0.97 USD
+2.3
$12.99B 14.2B USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $12.99B 14.2B USD 22.25 $0.04 0.04 USD
Airports of Thailand Public Company Limited  TX3A.F $0.91 0.99 USD
-3.19
$12.29B 13.44B USD $2K 2.19K USD $0.91 0.99 USD $0.91 0.99 USD $12.29B 13.44B USD 22.75 $0.04 0.04 USD
Aeroports de Paris SA  AEOXF $134.84
0
$13.32B $25 $117.2 $117.2 $13.32B 34.39 $3.92
Aeroports de Paris SA  ARRPY $12.95
0
$13.04B $3 $12.65 $12.65 $13.04B 33.20 $0.39
Aeroports de Paris SA  ADPA.VI $115.9 126.69 USD
0
$11.47B 12.53B USD $0 0 USD $115.9 126.69 USD $116.5 127.35 USD $11.47B 12.53B USD 33.59 $3.45 3.77 USD
Aeroports de Paris SA  W7L.F $115.2 125.93 USD
-0.26
$11.44B 12.5B USD $1 1.09 USD $115.2 125.93 USD $115.2 125.93 USD $11.44B 12.5B USD 33.39 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.6
+2.73
$12.08B $200 $22.6 $23.45 $12.08B 24.30 $0.93
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $196 214.25 USD
-1.51
$9.78B 10.7B USD $30 32.79 USD $196 214.25 USD $196 214.25 USD $9.78B 10.7B USD 24.13 $8.12 8.88 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.4 21.21 USD
-5.83
$9.36B 10.23B USD $66 72.15 USD $19.4 21.21 USD $19.4 21.21 USD $9.36B 10.23B USD 23.95 $0.81 0.89 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $298 325.75 USD
-0.67
$9.05B 9.89B USD $10 10.93 USD $298 325.75 USD $298 325.75 USD $9.05B 9.89B USD 14.45 $20.61 22.53 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $28.2 30.83 USD
-11.32
$8.08B 8.83B USD $104 113.69 USD $28.2 30.83 USD $29.6 32.36 USD $8.08B 8.83B USD 13.68 $2.06 2.25 USD
Flughafen Zürich AG  UZAPF $259.6
0
$8.51B $20 $240 $240 $8.51B 20.07 $12.93
Flughafen Zürich AG  FLGZY $10.96
0
$8.51B $3K $10.16 $10.16 $8.51B 21.07 $0.52
Auckland International Airport Limited  AUKNY $23.24
0
$7.82B $225 $25 $25 $7.82B 2324.00 $0.01
Auckland International Airport  ACKDF $4.46
0
$7.81B $100 $5 $5 $7.81B 0 $0
Københavns Lufthavne A/S  KLH.F $876 957.59 USD
0
$6.97B 7.62B USD $7 7.65 USD $876 957.59 USD $876 957.59 USD $6.97B 7.62B USD 50.51 $17.34 18.95 USD
Københavns Lufthavne A/S  KBHL.CO $6,600 967.7 USD
-0.3
$51.8B 7.59B USD $27 3.96 USD $6,600 967.7 USD $6,620 970.63 USD $51.8B 7.59B USD 50.86 $129.75 19.02 USD
Auckland International Airport Limited  BZTA.F $4 4.37 USD
0
$6.85B 7.49B USD $10 10.93 USD $4 4.37 USD $4 4.37 USD $6.85B 7.49B USD 0 $0 0 USD
Fraport AG  FPRUY $33
0
$6.24B $50 $34.6 $34.6 $6.24B 12.84 $2.57
Fraport AG  FRA.VI $59.5 65.04 USD
-0.08
$5.5B 6.01B USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $5.5B 6.01B USD 13.16 $4.52 4.94 USD
Fraport AG  FRAS.F $29.6 32.36 USD
0
$5.49B 6B USD $50 54.66 USD $29.6 32.36 USD $29.6 32.36 USD $5.49B 6B USD 13.09 $2.26 2.47 USD
Fraport AG  FRA.F $59.3 64.82 USD
0
$5.49B 6B USD $31 33.89 USD $59.3 64.82 USD $59.3 64.82 USD $5.49B 6B USD 13.11 $4.52 4.94 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $54.6 59.69 USD
+0.74
$4.58B 5.01B USD $649 709.44 USD $54.2 59.25 USD $54.6 59.69 USD $4.58B 5.01B USD 21.00 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $54.2 59.25 USD
+0.37
$4.56B 4.99B USD $388 424.14 USD $54.2 59.25 USD $54.2 59.25 USD $4.56B 4.99B USD 20.84 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.3 11.26 USD
+4.04
$4.25B 4.65B USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $4.25B 4.65B USD 16.88 $0.61 0.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.53
0
$4.63B $5 $8.26 $8.26 $4.63B 18.15 $0.69
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $84 91.82 USD
-0.59
$4.06B 4.44B USD $30 32.79 USD $84 91.82 USD $86.5 94.56 USD $4.06B 4.44B USD 17.28 $4.86 5.31 USD
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS  SPASF $1.98
0
$3.6B $100 $3.13 $3.13 $3.6B 15.23 $0.13
SATS Ltd.  W1J.F $2.06 2.25 USD
0
$3.16B 3.45B USD $56 61.22 USD $2.06 2.25 USD $2.06 2.25 USD $3.16B 3.45B USD 18.72 $0.11 0.12 USD
Japan Airport Terminal  JAIRF $30.9
0
$2.89B $2 $34.55 $34.55 $2.89B 14.92 $2.07
Japan Airport Terminal  JTTRY $14.88
0
$2.89B $100 $15.25 $15.25 $2.89B 14.44 $1.03
Japan Airport Terminal Co., Ltd.  9706.T $4,442 29.98 USD
-0.18
$412.24B 2.78B USD $253.2K 1.71K USD $4,405 29.73 USD $4,503 30.4 USD $412.24B 2.78B USD 15.03 $295.48 1.99 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $27.4 29.95 USD
-0.72
$2.54B 2.78B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $2.54B 2.78B USD 15.05 $1.82 1.99 USD
Japan Airport Terminal Co., Ltd.  0JA.F $26.8 29.3 USD
-0.74
$2.52B 2.76B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $2.52B 2.76B USD 14.72 $1.82 1.99 USD
ENAV S.p.A.  0RIE.IL $4.2 4.59 USD
+0.82
$2.48B 2.71B USD $7.14K 7.8K USD $4.19 4.58 USD $4.21 4.6 USD $2.48B 2.71B USD 24.69 $0.17 0.19 USD
DO & CO Aktiengesellschaft  DOCO.IS $7,762.5 243.78 USD
+3.6
$85.62B 2.69B USD $9.06K 284.49 USD $7,485 235.06 USD $7,810 245.27 USD $85.62B 2.69B USD 22.28 $348.4 10.94 USD
ENAV S.p.A.  ENV.F $4.16 4.55 USD
+1.71
$2.27B 2.48B USD $2K 2.19K USD $4.16 4.55 USD $4.16 4.55 USD $2.27B 2.48B USD 20.78 $0.2 0.22 USD
SIA Engineering Company Limited  O3H.SG $1.85 2.02 USD
+5.11
$2.09B 2.28B USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $2.09B 2.28B USD 23.12 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.F $1.84 2.01 USD
+4.55
$2.06B 2.25B USD $14 15.3 USD $1.84 2.01 USD $1.84 2.01 USD $2.06B 2.25B USD 23.00 $0.08 0.09 USD
DO & CO Aktiengesellschaft  DOQ.F $168.6 184.3 USD
+2.06
$1.9B 2.08B USD $55 60.12 USD $168.6 184.3 USD $168.6 184.3 USD $1.9B 2.08B USD 21.47 $7.85 8.58 USD
TAV Havalimanlari Holding A.S  TAVHY $22.82
-2.62
$2.07B $2.01K $22.47 $23.45 $2.07B 14.34 $1.59
TAV Havalimanlari Holding A.S.  5THA.F $20.6 22.52 USD
0
$1.87B 2.05B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $1.87B 2.05B USD 14.71 $1.4 1.53 USD
TAV Havalimanlari Holding A.S.  5THA.SG $19.9 21.75 USD
-11.95
$1.81B 1.98B USD $850 929.16 USD $19.9 21.75 USD $19.9 21.75 USD $1.81B 1.98B USD 14.21 $1.4 1.53 USD
SIA Engineering Company  SEGSF $1.75
0
$1.96B $163 $1.75 $1.75 $1.96B 29.16 $0.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí