Sector: Industria Área de negocio: Aeropuertos y Servicios Aéreos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canadá (1)
- China (6)
- Dinamarca (1)
- Francia (2)
- Alemania (32)
- Hong Kong (4)
- India (4)
- Indonesia (3)
- Italia (4)
- Japón (2)
- Malasia (1)
- México (3)
- Nueva Zelanda (1)
- Singapur (2)
- Corea del Sur (1)
- España (1)
- Surinam (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (4)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industria (136)
- {{item.name}}
- Todos los sectores
- Industria (136)
Aeropuertos y Servicios Aéreos (136)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $173.23 189.36 USD |
+0.92
|
$26.97B 29.48B USD | $3.15K 3.44K USD | $0 0 USD | $0 0 USD | $26.97B 29.48B USD | 21.49 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $173.2 189.33 USD |
+0.23
|
$25.98B 28.4B USD | $204 223 USD | $0 0 USD | $0 0 USD | $25.98B 28.4B USD | 15.91 | $10.88 11.89 USD | |
| Aena S.M.E., S.A. ANYYY | $18.27 — |
-1.15
|
$27.87B — | $9.53K — | $18.27 — | $19.01 — | $27.87B — | 15.61 | $1.17 — | |
| Airports of Thailand Public Company Limited AOT.BK | $66.75 1.88 USD |
-0.74
|
$953.57B 26.83B USD | $15.84M 445.76K USD | $66.5 1.87 USD | $67.25 1.89 USD | $953.57B 26.83B USD | 73.35 | $0.91 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $120.91 132.17 USD |
+0.47
|
$12.48B 13.64B USD | $46.27K 50.58K USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 21.06 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $119.4 130.52 USD |
-0.33
|
$11.78B 12.88B USD | $71.99K 78.7K USD | $119.4 130.52 USD | $122.6 134.02 USD | $11.78B 12.88B USD | 18.68 | $6.39 6.99 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.3 5.05 USD |
+2.4
|
$90.33B 12.56B USD | $8.29M 1.15M USD | $35.45 4.93 USD | $36.63 5.09 USD | $90.33B 12.56B USD | 95.52 | $0.38 0.05 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $317.01 — |
-1.76
|
$9.6B — | $48.62K — | $315.85 — | $328.58 — | $9.6B — | 15.35 | $20.64 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $526.04 31.15 USD |
-0.43
|
$157.81B 9.34B USD | $337.03K 19.96K USD | $523.11 30.97 USD | $552.45 32.71 USD | $157.81B 9.34B USD | 15.45 | $34.03 2.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $162.76 — |
-1.23
|
$8.31B — | $46.42K — | $161.22 — | $164.55 — | $8.31B — | 13.98 | $11.64 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $271.43 16.07 USD |
+0.52
|
$137.15B 8.12B USD | $744.06K 44.06K USD | $268.64 15.91 USD | $275.9 16.34 USD | $137.15B 8.12B USD | 14.14 | $19.19 1.14 USD | |
| Auckland International Airport Limited AIA.NZ | $8.01 4.94 USD |
-0.25
|
$11.86B 7.32B USD | $164.84K 101.72K USD | $7.95 4.91 USD | $8.03 4.95 USD | $11.86B 7.32B USD | 72.81 | $0.11 0.07 USD | |
| Auckland International Airport Limited AIA.AX | $7.35 4.86 USD |
+0.41
|
$11B 7.28B USD | $150.3K 99.48K USD | $7.28 4.82 USD | $7.35 4.86 USD | $11B 7.28B USD | 73.50 | $0.1 0.07 USD | |
| Flughafen Zürich AG 0RG6.IL | $196.42 223.49 USD |
+2.28
|
$6.31B 7.18B USD | $924 1.05K USD | $0 0 USD | $0 0 USD | $6.31B 7.18B USD | 20.80 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $190 216.18 USD |
-1.09
|
$5.83B 6.64B USD | $88.4K 100.58K USD | $190 216.18 USD | $196.6 223.69 USD | $5.83B 6.64B USD | 19.15 | $9.92 11.29 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $82.14 0.99 USD |
-1.87
|
$495.79B 6B USD | $350K 4.23K USD | $80.51 0.97 USD | $83.06 1 USD | $495.79B 6B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $80.15 0.97 USD |
-4.24
|
$483.78B 5.85B USD | $8.75M 105.84K USD | $80.1 0.97 USD | $83.15 1.01 USD | $483.78B 5.85B USD | 0 | -$1.46 -0.01 USD | |
| Fraport AG 0O1R.IL | $44.77 48.94 USD |
-1.49
|
$4.65B 5.09B USD | $7.88K 8.61K USD | $0 0 USD | $0 0 USD | $4.65B 5.09B USD | 16.28 | $2.75 3.01 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $50.2 54.88 USD |
-1.57
|
$4.21B 4.6B USD | $5.85K 6.39K USD | $49.7 54.33 USD | $50.8 55.53 USD | $4.21B 4.6B USD | 25.22 | $1.99 2.18 USD | |
| Fraport AG FRA.DE | $45.56 48.95 USD |
+2.43
|
$4.14B 4.52B USD | $18.86K 217.5K USD | $44.66 48.82 USD | $46.38 50.7 USD | $4.14B 4.52B USD | 10.51 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $79.56 — |
-2.33
|
$4.43B — | $44.99K — | $79.31 — | $80.85 — | $4.43B — | 14.98 | $5.31 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $166.09 9.83 USD |
-0.52
|
$72.4B 4.29B USD | $469.74K 27.81K USD | $165.19 9.78 USD | $169.01 10.01 USD | $72.4B 4.29B USD | 15.16 | $10.95 0.65 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.85 2.09 USD |
-2.09
|
$16.44B 3.49B USD | $1.76M 373.61K USD | $9.81 2.09 USD | $10.04 2.13 USD | $16.44B 3.49B USD | 29.84 | $0.33 0.07 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.24 1.42 USD |
+1.89
|
$24.24B 3.37B USD | $15.72M 2.19M USD | $9.96 1.38 USD | $10.27 1.43 USD | $24.24B 3.37B USD | 0 | -$0.06 -0.008 USD | |
| Joby Aviation JOBY | $4.62 — |
-4.35
|
$3.25B — | $4.75M — | $4.58 — | $4.79 — | $3.25B — | 0 | -$0.79 — | |
| SATS Ltd. S58.SI | $2.51 1.88 USD |
-1.18
|
$3.74B 2.8B USD | $995.9K 746.38K USD | $2.51 1.88 USD | $2.54 1.9 USD | $3.74B 2.8B USD | 0 | $0 0 USD | |
| CATRION Catering Holding Company 6004.SR | $127.4 33.99 USD |
-0.31
|
$10.45B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 2.79B USD | 36.92 | $3.45 0.92 USD | |
| Corporación América Airports CAAP | $16.83 — |
-0.53
|
$2.71B — | $119.34K — | $16.65 — | $16.93 — | $2.71B — | 11.29 | $1.49 — | |
| Saudi Ground Services Company 4031.SR | $51.5 13.74 USD |
+5.21
|
$9.68B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 2.58B USD | 45.98 | $1.12 0.3 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $198.1 6.47 USD |
-3.83
|
$74.84B 2.35B USD | $4.75M 74.27K USD | $197.5 6.2 USD | $206.3 6.48 USD | $74.84B 2.35B USD | 8.60 | $23.94 0.75 USD | |
| ENAV S.p.A. ENAV.MI | $3.74 4.09 USD |
-0.37
|
$2.02B 2.21B USD | $650.59K 711.18K USD | $3.72 4.07 USD | $3.79 4.14 USD | $2.02B 2.21B USD | 17.80 | $0.21 0.23 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.86 0.95 USD |
+2.39
|
$14.07B 1.96B USD | $13.51M 1.88M USD | $6.61 0.92 USD | $6.9 0.96 USD | $14.07B 1.96B USD | 36.10 | $0.19 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.23 1.67 USD |
-0.89
|
$2.5B 1.88B USD | $87.3K 65.43K USD | $2.23 1.67 USD | $2.25 1.69 USD | $2.5B 1.88B USD | 27.87 | $0.08 0.06 USD | |
| Wheels Up Experience UP | $2.66 — |
-7.64
|
$1.85B — | $517.8K — | $2.65 — | $2.86 — | $1.85B — | 0 | -$3.69 — | |
| DO & CO Aktiengesellschaft DOC.VI | $141.2 158.29 USD |
+0.71
|
$1.59B 1.73B USD | $1.2K 11.9K USD | $143.4 156.76 USD | $145.6 159.16 USD | $1.59B 1.73B USD | 25.58 | $5.66 6.19 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,990 59.64 USD |
+4.79
|
$46.15B 1.45B USD | $281.78K 8.49K USD | $1,764 55.4 USD | $1,940 60.92 USD | $46.15B 1.45B USD | 27.67 | $68.62 2.15 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.41 0.31 USD |
-0.82
|
$11.04B 1.41B USD | $3.73M 476.67K USD | $2.36 0.3 USD | $2.41 0.31 USD | $11.04B 1.41B USD | 0 | -$0.41 -0.05 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.77 1.91 USD |
+1.25
|
$5.74B 798.27M USD | $3.85M 535.78K USD | $13.37 1.86 USD | $13.89 1.93 USD | $5.74B 798.27M USD | 21.18 | $0.65 0.09 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.67 0.23 USD |
-1.76
|
$4.44B 617.94M USD | $23.25M 3.23M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.44B 617.94M USD | 41.75 | $0.04 0.005 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $23.5 0.66 USD |
0
|
$14.98B 421.53M USD | $156.43K 4.4K USD | $23.3 0.66 USD | $23.6 0.66 USD | $14.98B 421.53M USD | 0 | -$0.26 -0.007 USD | |
| Dimerco Express Corporation 5609.TWO | $90.6 2.88 USD |
-1.95
|
$12.75B 405.18M USD | $306.83K 9.75K USD | $90.6 2.88 USD | $91.8 2.92 USD | $12.75B 405.18M USD | 12.61 | $7.18 0.23 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $6.57 0.84 USD |
+1.86
|
$3.11B 397.53M USD | $1.27M 162K USD | $6.26 0.8 USD | $6.59 0.84 USD | $3.11B 397.53M USD | 0 | -$0.31 -0.03 USD | |
| AerSale ASLE | $6.93 — |
+0.87
|
$367.23M — | $440.78K — | $6.8 — | $6.96 — | $367.23M — | 0 | -$0.15 — | |
| Alliance Aviation Services Limited AQZ.AX | $3 1.99 USD |
-0.66
|
$482.21M 319.15M USD | $118.47K 78.41K USD | $2.95 1.95 USD | $3.01 1.99 USD | $482.21M 319.15M USD | 8.57 | $0.35 0.23 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
-0.25
|
$288.28M 315.13M USD | $21.2K 23.17K USD | $7.86 8.59 USD | $8.02 8.77 USD | $288.28M 315.13M USD | 17.34 | $0.46 0.5 USD | |
| Chorus Aviation Inc. CHR.TO | $2.16 1.6 USD |
0
|
$417.8M 310.04M USD | $513.27K 380.87K USD | $2.13 1.58 USD | $2.16 1.6 USD | $417.8M 310.04M USD | 6.54 | $0.33 0.24 USD | |
| Chorus Aviation CHRRF | $1.55 — |
-0.64
|
$305.23M — | $20.12K — | $1.46 — | $1.55 — | $305.23M — | 6.45 | $0.24 — | |
| Blade Air Mobility BLDE | $3.87 — |
+0.52
|
$291.93M — | $792.04K — | $3.77 — | $3.94 — | $291.93M — | 0 | -$0.76 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.4899 0.06 USD |
-3
|
$179.57M 22.96M USD | $86K 11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $179.57M 22.96M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.14 0.02 USD |
0
|
$71.28M 9.11M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $71.28M 9.11M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.04 — |
+82.61
|
$4.09M — | $3.23K — | $0.02 — | $0.04 — | $4.09M — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $173.9 190.1 USD |
-1.86
|
$26.08B 28.51B USD | $0 0 USD | $173.9 190.1 USD | $173.9 190.1 USD | $26.08B 28.51B USD | 15.99 | $10.87 11.88 USD | |
| Aena S.M.E., S.A. A44.F | $173.7 189.88 USD |
+0.06
|
$26.06B 28.48B USD | $52 56.84 USD | $173.7 189.88 USD | $173.7 189.88 USD | $26.06B 28.48B USD | 15.97 | $10.87 11.88 USD | |
| Aena S.M.E., S.A. A440.F | $16.5 18.04 USD |
0
|
$25.98B 28.4B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.98B 28.4B USD | 15.13 | $1.09 1.19 USD | |
| Aena S.M.E ANNSF | $183.77 — |
-1.88
|
$27.87B — | $332 — | $183.77 — | $184.95 — | $27.87B — | 15.74 | $11.67 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $66.75 1.88 USD |
-0.74
|
$953.57B 26.83B USD | $15.84M 445.71K USD | $66.5 1.87 USD | $67.25 1.89 USD | $953.57B 26.83B USD | 238.39 | $0.28 0.007 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.68 1.84 USD |
0
|
$24.39B 26.66B USD | $565 617.62 USD | $1.68 1.84 USD | $1.68 1.84 USD | $24.39B 26.66B USD | 84.00 | $0.02 0.02 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.67 1.83 USD |
+0.6
|
$24.39B 26.66B USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.39B 26.66B USD | 83.50 | $0.02 0.02 USD | |
| Airports of Thailand Public Company Limited AIPUY | $17.84 — |
+5.25
|
$26.16B — | $351 — | $17.84 — | $17.84 — | $26.16B — | 71.35 | $0.25 — | |
| Airports of Thailand Public Company Limited APTPF | $1.38 — |
0
|
$26.16B — | $1.08K — | $1.38 — | $1.38 — | $26.16B — | 69.00 | $0.02 — | |
| Aeroports de Paris SA AEOXF | $134.33 — |
<0.01
|
$13.26B — | $360 — | $134.33 — | $134.33 — | $13.26B — | 19.58 | $6.86 — | |
| Aeroports de Paris SA ADPA.VI | $121.5 132.82 USD |
-1.38
|
$11.99B 13.11B USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $11.99B 13.11B USD | 19.01 | $6.39 6.99 USD | |
| Aeroports de Paris SA W7L.F | $121.1 132.38 USD |
+0.75
|
$11.95B 13.06B USD | $50 54.66 USD | $121.1 132.38 USD | $121.1 132.38 USD | $11.95B 13.06B USD | 18.95 | $6.39 6.99 USD | |
| Aeroports de Paris SA ARRPY | $12.8 — |
-4.48
|
$12.7B — | $2.06K — | $12.8 — | $12.8 — | $12.7B — | 18.55 | $0.69 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.2 31.92 USD |
0
|
$8.94B 9.77B USD | $37 40.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.94B 9.77B USD | 15.12 | $1.93 2.11 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $294 321.38 USD |
0
|
$8.94B 9.77B USD | $2 2.19 USD | $294 321.38 USD | $294 321.38 USD | $8.94B 9.77B USD | 15.26 | $19.26 21.05 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $10,666.5 12.61 USD |
-1.35
|
$7.22T 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22T 8.53B USD | 2.11 | $5.04K 5.96 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15 16.4 USD |
0
|
$7.77B 8.49B USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $7.77B 8.49B USD | 13.76 | $1.09 1.19 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $153 167.25 USD |
+0.66
|
$7.77B 8.49B USD | $24 26.24 USD | $153 167.25 USD | $153 167.25 USD | $7.77B 8.49B USD | 14.08 | $10.86 11.87 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $16.8 — |
0
|
$8.31B — | $51 — | $16.8 — | $16.8 — | $8.31B — | 14.48 | $1.16 — | |
| Auckland International Airport Limited AUKNY | $24.97 — |
0
|
$7.37B — | $8 — | $24.97 — | $24.97 — | $7.37B — | 78.03 | $0.32 — | |
| Auckland International Airport Limited BZTA.F | $4.48 4.9 USD |
0
|
$6.67B 7.3B USD | $2.1K 2.3K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.67B 7.3B USD | 74.66 | $0.06 0.07 USD | |
| Auckland International Airport ACKDF | $4.88 — |
0
|
$7.21B — | $100K — | $4.88 — | $4.88 — | $7.21B — | 81.39 | $0.06 — | |
| Flughafen Zürich AG FLGZY | $8.74 — |
0
|
$6.71B — | $7 — | $8.74 — | $8.74 — | $6.71B — | 20.32 | $0.43 — | |
| Flughafen Zürich AG UZAPF | $210.8 — |
0
|
$6.47B — | $7 — | $210.8 — | $210.8 — | $6.47B — | 19.41 | $10.86 — | |
| Københavns Lufthavne A/S KLH.F | $670 732.4 USD |
+1.21
|
$5.26B 5.75B USD | $2 2.19 USD | $670 732.4 USD | $670 732.4 USD | $5.26B 5.75B USD | 128.10 | $5.23 5.72 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,900 718.44 USD |
-2.39
|
$38.46B 5.64B USD | $97 14.22 USD | $4,870 714.04 USD | $5,240 768.29 USD | $38.46B 5.64B USD | 125.00 | $39.2 5.75 USD | |
| Fraport AG FRA.VI | $46.4 50.72 USD |
+1.89
|
$4.29B 4.69B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.29B 4.69B USD | 10.89 | $4.26 4.66 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.3 13.45 USD |
0
|
$4.21B 4.6B USD | $89 97.29 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.21B 4.6B USD | 24.60 | $0.5 0.55 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.8 54.44 USD |
-0.8
|
$4.21B 4.6B USD | $100 109.31 USD | $49.8 54.44 USD | $50.6 55.31 USD | $4.21B 4.6B USD | 25.02 | $1.99 2.18 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $13.41 — |
0
|
$4.55B — | $31 — | $13.41 — | $13.41 — | $4.55B — | 24.83 | $0.54 — | |
| Fraport AG FPRUY | $24.6 — |
0
|
$4.55B — | $100 — | $24.6 — | $24.6 — | $4.55B — | 10.74 | $2.29 — | |
| Fraport AG FRA.F | $44.9 49.08 USD |
-1.62
|
$4.15B 4.53B USD | $904 988.19 USD | $44.78 48.95 USD | $46.28 50.59 USD | $4.15B 4.53B USD | 10.53 | $4.26 4.66 USD | |
| Fraport AG FRAS.F | $22.4 24.49 USD |
-3.45
|
$4.14B 4.52B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.14B 4.52B USD | 10.51 | $2.13 2.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $74.5 81.44 USD |
-0.67
|
$4.1B 4.48B USD | $32 34.98 USD | $74.5 81.44 USD | $75.5 82.53 USD | $4.1B 4.48B USD | 15.02 | $4.96 5.42 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.5 10.38 USD |
+1.06
|
$4.1B 4.48B USD | $0 0 USD | $9 9.84 USD | $9.5 10.38 USD | $4.1B 4.48B USD | 15.32 | $0.62 0.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$4.43B — | $5 — | $8.26 — | $8.26 — | $4.43B — | 12.51 | $0.66 — | |
| Japan Airport Terminal JAIRF | $40.98 — |
0
|
$3.82B — | $100 — | $40.98 — | $40.98 — | $3.82B — | 45.53 | $0.9 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,568 37.59 USD |
-0.98
|
$518.58B 3.5B USD | $114.6K 773.58 USD | $5,543 37.42 USD | $5,595 37.77 USD | $518.58B 3.5B USD | 40.41 | $137.76 0.93 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $33.8 36.95 USD |
0
|
$3.19B 3.48B USD | $1.5K 1.64K USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.19B 3.48B USD | 40.23 | $0.84 0.92 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $33.8 36.95 USD |
0
|
$3.19B 3.48B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.19B 3.48B USD | 40.23 | $0.84 0.92 USD | |
| Japan Airport Terminal JTTRY | $18.29 — |
0
|
$3.42B — | $69 — | $18.29 — | $18.29 — | $3.42B — | 40.64 | $0.45 — | |
| Atlas Air Worldwide Holdings, Inc. W8W.F | $95.5 104.39 USD |
0
|
$2.73B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 0 | $0 0 USD | |
| Atlas Air Worldwide AAWW | $102.48 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| SATS SPASF | $1.93 — |
0
|
$2.87B — | $250 — | $1.93 — | $1.93 — | $2.87B — | 0 | $0 — | |
| SATS Ltd. W1J.F | $1.71 1.87 USD |
-1.16
|
$2.61B 2.85B USD | $50 54.66 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $26.67 — |
+3.33
|
$2.42B — | $1.76K — | $26 — | $26.67 — | $2.42B — | 8.97 | $2.97 — | |
| ENAV S.p.A. 0RIE.IL | $3.74 4.09 USD |
+0.02
|
$2.2B 2.41B USD | $9.93K 10.85K USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 21.98 | $0.17 0.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
-0.96
|
$2.06B 2.25B USD | $45 49.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06B 2.25B USD | 7.46 | $2.76 3.02 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $21.8 23.83 USD |
-5.22
|
$2.06B 2.25B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.06B 2.25B USD | 7.89 | $2.76 3.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}