Área de negocio: Aeropuertos y Servicios Aéreos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canadá (1)
- China (6)
- Dinamarca (1)
- Francia (2)
- Alemania (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (4)
- Japón (2)
- Malasia (1)
- México (3)
- Nueva Zelanda (1)
- Singapur (2)
- Corea del Sur (1)
- España (1)
- Surinam (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (4)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (135)
Aeropuertos y Servicios Aéreos (135)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $237.2 259.29 USD |
-0.46
|
$36.93B 40.37B USD | $649 709.44 USD | $236.6 258.64 USD | $239 261.26 USD | $36.93B 40.37B USD | 29.42 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $26.87 — |
-1.61
|
$40.37B — | $1K — | $26.87 — | $26.87 — | $40.37B — | 17.91 | $1.5 — | |
| Aena S.M.E., S.A. AENA.MC | $236.8 258.85 USD |
-0.25
|
$35.52B 38.83B USD | $10.62K 11.61K USD | $236.4 258.42 USD | $238.6 260.82 USD | $35.52B 38.83B USD | 18.00 | $13.15 14.37 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.5 0.94 USD |
-0.74
|
$478.57B 13.47B USD | $19.42M 546.49K USD | $33.5 0.94 USD | $34.5 0.97 USD | $478.57B 13.47B USD | 24.81 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.5 0.94 USD |
-0.74
|
$478.57B 13.47B USD | $19.43M 546.59K USD | $33.5 0.94 USD | $34.5 0.97 USD | $478.57B 13.47B USD | 24.81 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $116 126.8 USD |
+0.26
|
$11.97B 13.08B USD | $0 0 USD | $116 126.8 USD | $116.4 127.24 USD | $11.97B 13.08B USD | 20.20 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $443.78 26.28 USD |
+2.7
|
$218.74B 12.95B USD | $544.71K 32.25K USD | $432.33 25.6 USD | $444.76 26.34 USD | $218.74B 12.95B USD | 24.91 | $17.81 1.05 USD | |
| Aeroports de Paris SA ADP.PA | $117 127.9 USD |
+0.78
|
$11.55B 12.63B USD | $9.74K 10.64K USD | $115.9 126.69 USD | $117.2 128.12 USD | $11.55B 12.63B USD | 33.91 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.14 — |
+1.36
|
$11.31B — | $73.51K — | $224.89 — | $228.99 — | $11.31B — | 24.63 | $9.26 — | |
| SH AIRPORT 600009.SS | $32.53 4.52 USD |
-0.25
|
$80.95B 11.26B USD | $5.72M 794.67K USD | $32.41 4.51 USD | $32.74 4.55 USD | $80.95B 11.26B USD | 39.19 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $622.17 36.84 USD |
-6.57
|
$186.65B 11.05B USD | $383.32K 22.7K USD | $616.43 36.5 USD | $632.45 37.45 USD | $186.65B 11.05B USD | 13.77 | $45.16 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $320.05 — |
-0.52
|
$10.37B — | $56.26K — | $317.92 — | $325.07 — | $10.37B — | 13.64 | $23.46 — | |
| Flughafen Zürich AG 0RG6.IL | $227.2 258.5 USD |
+0.22
|
$7.3B 8.3B USD | $5.19K 5.91K USD | $227.2 258.5 USD | $227.2 258.5 USD | $7.3B 8.3B USD | 24.06 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.7 4.75 USD |
+1.45
|
$13B 8.02B USD | $933.86K 576.28K USD | $7.51 4.63 USD | $7.7 4.75 USD | $13B 8.02B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $227.2 258.5 USD |
-0.09
|
$6.98B 7.94B USD | $37.81K 43.02K USD | $226 257.14 USD | $228.8 260.33 USD | $6.98B 7.94B USD | 21.37 | $10.63 12.09 USD | |
| Auckland International Airport Limited AIA.AX | $7.09 4.69 USD |
+0.71
|
$11.93B 7.9B USD | $642.4K 425.18K USD | $6.99 4.63 USD | $7.15 4.73 USD | $11.93B 7.9B USD | 0 | $0 0 USD | |
| Joby Aviation JOBY | $8.86 — |
+28.78
|
$7.46B — | $98.29M — | $8 — | $9.06 — | $7.46B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $60.3 65.92 USD |
+0.25
|
$6.27B 6.85B USD | $2 2.19 USD | $60.15 65.75 USD | $60.45 66.08 USD | $6.27B 6.85B USD | 21.92 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $60.05 65.64 USD |
-0.08
|
$5.55B 6.06B USD | $15.71K 17.17K USD | $59.85 65.42 USD | $60.5 66.13 USD | $5.55B 6.06B USD | 13.28 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.54 13.89 USD |
+1.13
|
$89.6B 5.31B USD | $2.21M 130.91K USD | $232.02 13.74 USD | $237 14.03 USD | $89.6B 5.31B USD | 17.63 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.82 — |
+0.29
|
$4.65B — | $105.36K — | $95.19 — | $98.5 — | $4.65B — | 17.50 | $5.53 — | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
+0.97
|
$4.62B 3.46B USD | $2.63M 1.97M USD | $3.07 2.3 USD | $3.11 2.33 USD | $4.62B 3.46B USD | 19.43 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.98 — |
+0.24
|
$3.38B — | $152.19K — | $20.61 — | $21.17 — | $3.38B — | 19.98 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.67 1.34 USD |
+0.1
|
$22.89B 3.18B USD | $15.74M 2.19M USD | $9.59 1.33 USD | $9.69 1.35 USD | $22.89B 3.18B USD | 21.97 | $0.44 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $118.6 31.64 USD |
-2.95
|
$9.73B 2.59B USD | $107.87K 28.78K USD | $117.8 31.43 USD | $124.2 33.13 USD | $9.73B 2.59B USD | 27.32 | $4.34 1.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $225.4 7.08 USD |
+0.58
|
$81.88B 2.57B USD | $956.4K 30.04K USD | $222.9 7 USD | $225.9 7.09 USD | $81.88B 2.57B USD | 14.53 | $15.51 0.49 USD | |
| ENAV S.p.A. ENAV.MI | $4.22 4.61 USD |
+1.25
|
$2.3B 2.51B USD | $543.03K 593.61K USD | $4.19 4.58 USD | $4.26 4.65 USD | $2.3B 2.51B USD | 21.08 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $46.8 12.48 USD |
-0.43
|
$8.8B 2.35B USD | $529.57K 141.28K USD | $46.2 12.32 USD | $47.3 12.62 USD | $8.8B 2.35B USD | 24.89 | $1.88 0.5 USD | |
| SIA Engineering Company Limited S59.SI | $2.72 2.04 USD |
0
|
$3.04B 2.28B USD | $948.9K 711.16K USD | $2.68 2.01 USD | $2.72 2.04 USD | $3.04B 2.28B USD | 22.66 | $0.12 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.6 189.77 USD |
+1.17
|
$1.91B 2.08B USD | $2.32K 2.54K USD | $172.8 188.89 USD | $175 191.3 USD | $1.91B 2.08B USD | 22.14 | $7.84 8.57 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.17 1 USD |
-0.83
|
$14.7B 2.04B USD | $9.95M 1.38M USD | $7.15 0.99 USD | $7.25 1.01 USD | $14.7B 2.04B USD | 28.67 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $173.8 189.99 USD |
+0.87
|
$1.86B 2.03B USD | $0 0 USD | $173.4 189.55 USD | $175 191.3 USD | $1.86B 2.03B USD | 38.96 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
+1.42
|
$13.05B 1.67B USD | $5.6M 716.29K USD | $2.8 0.36 USD | $2.85 0.36 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.39 — |
-16.27
|
$971.43M — | $1.22M — | $1.36 — | $1.69 — | $971.43M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.69 2.04 USD |
+0.41
|
$6.12B 851.61M USD | $2.09M 290.92K USD | $14.56 2.02 USD | $14.72 2.05 USD | $6.12B 851.61M USD | 14.12 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $1.07M 137.07K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.65 15.32 USD |
+1.08
|
$536.75M 398.3M USD | $46.42K 34.45K USD | $20.37 15.12 USD | $20.97 15.56 USD | $536.75M 398.3M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
-0.71
|
$307.07M 335.67M USD | $2.51K 2.74K USD | $8.42 9.2 USD | $8.6 9.4 USD | $307.07M 335.67M USD | 12.68 | $0.67 0.73 USD | |
| Blade Air Mobility BLDE | $3.74 — |
+5.95
|
$303M — | $833.58K — | $3.5 — | $3.75 — | $303M — | 0 | -$0.33 — | |
| AerSale ASLE | $6.01 — |
-0.33
|
$281.64M — | $253.62K — | $6.01 — | $6.1 — | $281.64M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.5 1.65 USD |
-0.4
|
$402.38M 266.32M USD | $223.81K 148.13K USD | $2.47 1.63 USD | $2.52 1.67 USD | $402.38M 266.32M USD | 6.41 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
+0.62
|
$5.2B 146.19M USD | $116.72K 3.28K USD | $8.1 0.23 USD | $8.25 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+6.32
|
$44.87M 5.74M USD | $356K 45.52K USD | $0.1 0.01 USD | $0.11 0.01 USD | $44.87M 5.74M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
0
|
$40.66M 5.2M USD | $50K 6.39K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.008999 — |
+50
|
$1.07M — | $112 — | $0.008999 — | $0.008999 — | $1.07M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $272.36 — |
0
|
$40.85B — | $2K — | $268.5 — | $268.5 — | $40.85B — | 18.18 | $14.98 — | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
0
|
$35.91B 39.25B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $35.91B 39.25B USD | 17.87 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. AENA.VI | $238.4 260.6 USD |
+0.51
|
$35.79B 39.12B USD | $0 0 USD | $238.4 260.6 USD | $238.4 260.6 USD | $35.79B 39.12B USD | 18.11 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A44.F | $237.8 259.95 USD |
+0.08
|
$35.67B 38.99B USD | $5 5.47 USD | $237.8 259.95 USD | $237.8 259.95 USD | $35.67B 38.99B USD | 18.06 | $13.16 14.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,725 19.77 USD |
+0.6
|
$12.94T 15.29B USD | $9 0.01 USD | $16,650 19.68 USD | $16,725 19.77 USD | $12.94T 15.29B USD | 3.13 | $5.34K 6.31 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.74B — | $3K — | $1.65 — | $1.65 — | $14.74B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.06 — |
0
|
$14.61B — | $250 — | $9.6 — | $9.6 — | $14.61B — | 24.53 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.89 0.97 USD |
0
|
$13B 14.21B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $13B 14.21B USD | 22.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
0
|
$13B 14.21B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $13B 14.21B USD | 22.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $134.84 — |
0
|
$13.32B — | $25 — | $117.2 — | $117.2 — | $13.32B — | 34.39 | $3.92 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$13.02B — | $3 — | $12.65 — | $12.65 — | $13.02B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA W7L.F | $116 126.8 USD |
+0.09
|
$11.46B 12.52B USD | $1 1.09 USD | $116 126.8 USD | $116 126.8 USD | $11.46B 12.52B USD | 33.62 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $115.6 126.37 USD |
0
|
$11.44B 12.5B USD | $0 0 USD | $115.2 125.93 USD | $115.6 126.37 USD | $11.44B 12.5B USD | 33.60 | $3.44 3.76 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $204 223 USD |
+4.08
|
$10.63B 11.62B USD | $30 32.79 USD | $204 223 USD | $204 223 USD | $10.63B 11.62B USD | 25.03 | $8.15 8.91 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20 21.86 USD |
+3.09
|
$10.53B 11.51B USD | $66 72.15 USD | $20 21.86 USD | $20 21.86 USD | $10.53B 11.51B USD | 24.69 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.6 — |
+2.73
|
$11.31B — | $200 — | $22.6 — | $23.45 — | $11.31B — | 24.56 | $0.92 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.8 30.39 USD |
-2.8
|
$8.3B 9.07B USD | $165 180.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.3B 9.07B USD | 13.42 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $282 308.26 USD |
-5.37
|
$8.08B 8.83B USD | $10 10.93 USD | $298 325.75 USD | $298 325.75 USD | $8.08B 8.83B USD | 13.65 | $20.65 22.57 USD | |
| Auckland International Airport Limited AUKNY | $23.24 — |
0
|
$8.73B — | $225 — | $25 — | $25 — | $8.73B — | 2324.00 | $0.01 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$8.43B — | $20 — | $240 — | $240 — | $8.43B — | 20.04 | $12.95 — | |
| Flughafen Zürich AG FLGZY | $10.96 — |
0
|
$8.41B — | $3K — | $10.16 — | $10.16 — | $8.41B — | 21.07 | $0.52 — | |
| Københavns Lufthavne A/S KLH.F | $882 964.15 USD |
+0.68
|
$7.01B 7.67B USD | $7 7.65 USD | $882 964.15 USD | $882 964.15 USD | $7.01B 7.67B USD | 50.86 | $17.34 18.95 USD | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.62B — | $100 — | $5 — | $5 — | $7.62B — | 0 | $0 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $170 24.93 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.73B 7.35B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.73B 7.35B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $33 — |
0
|
$6.25B — | $50 — | $34.6 — | $34.6 — | $6.25B — | 12.84 | $2.57 — | |
| Fraport AG FRA.F | $60.15 65.75 USD |
+1.43
|
$5.63B 6.16B USD | $31 33.89 USD | $60.15 65.75 USD | $60.15 65.75 USD | $5.63B 6.16B USD | 13.30 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $60.5 66.13 USD |
+0.67
|
$5.59B 6.11B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.59B 6.11B USD | 13.38 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $30 32.79 USD |
+1.35
|
$5.57B 6.09B USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $5.57B 6.09B USD | 13.27 | $2.26 2.47 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.2 59.25 USD |
-0.73
|
$4.55B 4.97B USD | $10 10.93 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
0
|
$4.55B 4.97B USD | $40 43.73 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.53 — |
0
|
$4.8B — | $5 — | $8.26 — | $8.26 — | $4.8B — | 18.15 | $0.69 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.4 11.37 USD |
+4
|
$4.31B 4.71B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.31B 4.71B USD | 17.04 | $0.61 0.67 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $85 92.92 USD |
-0.58
|
$4.12B 4.5B USD | $30 32.79 USD | $85 92.92 USD | $85 92.92 USD | $4.12B 4.5B USD | 17.48 | $4.86 5.31 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.55B — | $100 — | $3.13 — | $3.13 — | $3.55B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
+0.97
|
$3.16B 3.46B USD | $56 61.22 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.16B 3.46B USD | 18.90 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 14.92 | $2.07 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.86B — | $100 — | $15.25 — | $15.25 — | $2.86B — | 14.30 | $1.04 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,468 30.16 USD |
+0.59
|
$414.65B 2.8B USD | $274.2K 1.85K USD | $4,422 29.85 USD | $4,490 30.31 USD | $414.65B 2.8B USD | 15.12 | $295.39 1.99 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
0
|
$2.54B 2.78B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.54B 2.78B USD | 15.02 | $1.81 1.98 USD | |
| ENAV S.p.A. 0RIE.IL | $4.25 4.65 USD |
+1.24
|
$2.51B 2.74B USD | $3 3.28 USD | $4.25 4.65 USD | $4.25 4.65 USD | $2.51B 2.74B USD | 25.00 | $0.17 0.19 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.8 29.3 USD |
-2.19
|
$2.49B 2.72B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.49B 2.72B USD | 14.80 | $1.81 1.98 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,657.5 240.48 USD |
+0.1
|
$84.11B 2.64B USD | $1.43K 44.91 USD | $7,642.5 240.01 USD | $7,720 242.44 USD | $84.11B 2.64B USD | 21.95 | $348.84 10.96 USD | |
| ENAV S.p.A. ENV.F | $4.21 4.6 USD |
+1.25
|
$2.3B 2.51B USD | $2K 2.19K USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.3B 2.51B USD | 21.05 | $0.2 0.22 USD | |
| SIA Engineering Company Limited O3H.SG | $1.85 2.02 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.08B 2.28B USD | 23.12 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $1.85 2.02 USD |
+0.54
|
$2.07B 2.26B USD | $14 15.3 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.07B 2.26B USD | 23.12 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $23.27 — |
-0.68
|
$2.12B — | $2.04K — | $22.6 — | $23.27 — | $2.12B — | 14.63 | $1.59 — | |
| DO & CO Aktiengesellschaft DOQ.F | $173.2 189.33 USD |
+2.73
|
$1.94B 2.12B USD | $55 60.12 USD | $173.2 189.33 USD | $173.2 189.33 USD | $1.94B 2.12B USD | 22.03 | $7.86 8.59 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
+1.01
|
$1.86B 2.03B USD | $0 0 USD | $18.3 20 USD | $20 21.86 USD | $1.86B 2.03B USD | 14.28 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20 21.86 USD |
-2.91
|
$1.82B 1.99B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $1.82B 1.99B USD | 14.28 | $1.4 1.53 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}