Sector: Industria Área de negocio: Aeropuertos y Servicios Aéreos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (34)
- Argentina (2)
- Australia (2)
- Austria (4)
- Canadá (1)
- China (5)
- Dinamarca (1)
- Francia (1)
- Alemania (28)
- Hong Kong (3)
- India (3)
- Indonesia (2)
- Italia (5)
- Japón (1)
- México (3)
- Nueva Zelanda (1)
- Singapur (2)
- Corea del Sur (1)
- España (1)
- Surinam (2)
- Suiza (1)
- Tailandia (4)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Industria (116)
- {{item.name}}
- Todos los sectores
- Industria (116)
Aeropuertos y Servicios Aéreos (116)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $14.46 — |
+0.35
|
$43.38B — | $2.10K — | $14.46 — | $14.75 — | $43.38B — | 17.42 | $0.83 — | ||
| Aena S.M.E., S.A. AENA.MC | €25.00 28.86 USD |
+0.32
|
€37.50B 43.29B USD | €11.63K 11.51K USD | €24.82 28.65 USD | €25.66 29.62 USD | €37.50B 43.29B USD | 17.36 | €1.44 1.66 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.25 1.58 USD |
-0.44
|
THB 803.57B 22.61B USD | THB 4.56M 128.21K USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 803.57B 22.61B USD | 44.29 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.25 1.58 USD |
-0.44
|
THB 803.57B 22.61B USD | THB 4.54M 127.76K USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 803.57B 22.61B USD | 44.29 | THB 1.27 0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$395.16 23.4 USD |
+0.77
|
MX$235.13B 13.92B USD | MX$998.74K 59.14K USD | MX$388.88 23.03 USD | MX$399.59 23.66 USD | MX$235.13B 13.92B USD | 19.94 | MX$19.81 1.17 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $226.18 — |
+0.75
|
$13.46B — | $62.82K — | $223.62 — | $229.33 — | $13.46B — | 19.92 | $11.35 — | ||
| Aeroports de Paris SA 0NP8.IL | €104.20 120.28 USD |
-1.93
|
€10.75B 12.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.41B USD | 18.15 | €5.74 6.63 USD | ||
| Aeroports de Paris SA ADP.PA | €103.20 119.13 USD |
-2.18
|
€10.21B 11.78B USD | €159.81K 184.48K USD | €103.20 119.13 USD | €106.20 122.59 USD | €10.21B 11.78B USD | 26.73 | €3.86 4.46 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 231.30 290.1 USD |
+2.03
|
CHF 7.43B 9.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.43B 9.32B USD | 24.50 | CHF 9.44 11.84 USD | ||
| Joby Aviation JOBY | $9.27 — |
-4.43
|
$9.12B — | $35.16M — | $8.94 — | $9.87 — | $9.12B — | 0 | -$1.09 — | ||
| Flughafen Zürich AG FHZN.SW | CHF 227.40 285.21 USD |
-0.79
|
CHF 6.98B 8.76B USD | CHF 36.04K 45.2K USD | CHF 227.40 285.21 USD | CHF 231.60 290.48 USD | CHF 6.98B 8.76B USD | 20.15 | CHF 11.28 14.15 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.77 3.51 USD |
+0.21
|
CN¥59.15B 8.73B USD | CN¥5.33M 786.15K USD | CN¥23.53 3.47 USD | CN¥23.85 3.52 USD | CN¥59.15B 8.73B USD | 26.41 | CN¥0.90 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$485.44 28.74 USD |
-1.17
|
MX$145.63B 8.62B USD | MX$1.27M 75.03K USD | MX$479.66 28.4 USD | MX$496.97 29.43 USD | MX$145.63B 8.62B USD | 14.87 | MX$32.64 1.93 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $278.13 — |
-1.32
|
$8.35B — | $56.33K — | $275.28 — | $286.58 — | $8.35B — | 14.90 | $18.66 — | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.26 4.81 USD |
+0.12
|
NZ$14.07B 8.16B USD | NZ$588.48K 153.06K USD | NZ$8.17 4.74 USD | NZ$8.31 4.82 USD | NZ$14.07B 8.16B USD | 34.58 | NZ$0.24 0.14 USD | ||
| Fraport AG 0O1R.IL | €67.45 77.86 USD |
+0.37
|
€7.01B 8.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.01B 8.09B USD | 24.52 | €2.75 3.17 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.85 4.53 USD |
+0.29
|
A$11.61B 7.69B USD | A$86.37K 47.21K USD | A$6.78 4.49 USD | A$6.87 4.55 USD | A$11.61B 7.69B USD | 34.25 | A$0.20 0.13 USD | ||
| Fraport AG FRA.DE | €67.20 77.57 USD |
+0.22
|
€6.21B 7.17B USD | €178.43K 205.97K USD | €66.50 76.76 USD | €68.55 79.13 USD | €6.21B 7.17B USD | 14.42 | €4.66 5.38 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$210.65 12.47 USD |
-0.27
|
MX$81.35B 4.82B USD | MX$663.27K 39.27K USD | MX$209.24 12.39 USD | MX$214.38 12.69 USD | MX$81.35B 4.82B USD | 15.38 | MX$13.69 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.70 — |
-0.19
|
$4.67B — | $78.18K — | $95.92 — | $98.59 — | $4.67B — | 15.42 | $6.27 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.00 28.86 USD |
+0.72
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 3.10 | €8.06 9.3 USD | ||
| SATS Ltd. S58.SI | SGD 3.94 2.95 USD |
+0.51
|
SGD 5.82B 4.36B USD | SGD 1.77M 1.29M USD | SGD 3.87 2.9 USD | SGD 3.94 2.95 USD | SGD 5.82B 4.36B USD | 20.73 | SGD 0.19 0.14 USD | ||
| Corporación América Airports CAAP | $25.74 — |
+2.43
|
$4.20B — | $115.21K — | $25.13 — | $26.56 — | $4.20B — | 14.79 | $1.74 — | ||
| ENAV S.p.A. 0RIE.IL | €5.25 6.06 USD |
0
|
€3.10B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.57B USD | 30.88 | €0.17 0.2 USD | ||
| ENAV S.p.A. ENAV.MI | €5.20 6 USD |
-0.76
|
€2.81B 3.24B USD | €615.52K 710.52K USD | €5.20 6 USD | €5.31 6.12 USD | €2.81B 3.24B USD | 28.88 | €0.18 0.21 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.08 1.19 USD |
+0.25
|
CN¥20.82B 3.07B USD | CN¥5.10M 752.1K USD | CN¥8.03 1.18 USD | CN¥8.10 1.2 USD | CN¥20.82B 3.07B USD | 14.42 | CN¥0.56 0.08 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 257.00 8.07 USD |
+1.18
|
TRY 93.36B 2.93B USD | TRY 3.35M 105.33K USD | TRY 252.25 7.92 USD | TRY 259.75 8.16 USD | TRY 93.36B 2.93B USD | 44.08 | TRY 5.83 0.18 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.18 2.38 USD |
-0.31
|
SGD 3.56B 2.67B USD | SGD 256.60K 189.39K USD | SGD 3.16 2.37 USD | SGD 3.19 2.39 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €176.60 203.86 USD |
-1.89
|
€1.94B 2.24B USD | €23.46K 27.08K USD | €176.60 203.86 USD | €183.80 212.17 USD | €1.94B 2.24B USD | 18.64 | €9.47 10.93 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €178.00 205.47 USD |
-1.49
|
€1.90B 2.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.19B USD | 39.91 | €4.46 5.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.94 2.5 USD |
+3.04
|
CN¥13.14B 1.94B USD | CN¥20.78M 3.07M USD | CN¥16.10 2.38 USD | CN¥17.09 2.52 USD | CN¥13.14B 1.94B USD | 42.35 | CN¥0.40 0.06 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.38 0.94 USD |
-0.31
|
CN¥13.08B 1.93B USD | CN¥5.02M 740.84K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥13.08B 1.93B USD | 21.26 | CN¥0.30 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.75 20.74 USD |
+0.26
|
SAR 6.38B 1.7B USD | SAR 191.89K 51.19K USD | SAR 76.80 20.49 USD | SAR 78.00 20.81 USD | SAR 6.38B 1.7B USD | 19.98 | SAR 3.89 1.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 32.08 8.56 USD |
+2.04
|
SAR 6.03B 1.61B USD | SAR 522.16K 139.3K USD | SAR 31.50 8.4 USD | SAR 32.10 8.56 USD | SAR 6.03B 1.61B USD | 16.45 | SAR 1.95 0.52 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.73 0.22 USD |
+1.76
|
HK$7.92B 1.01B USD | HK$4.20M 537.28K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$7.92B 1.01B USD | 0 | -HK$0.16 -0.02 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.59 2.3 USD |
+2.9
|
CN¥6.50B 959.06M USD | CN¥3.68M 543.19K USD | CN¥15.05 2.22 USD | CN¥15.75 2.32 USD | CN¥6.50B 959.06M USD | 12.77 | CN¥1.22 0.18 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.50 18.18 USD |
0
|
CA$563.06M 417.83M USD | CA$30.04K 22.29K USD | CA$24.10 17.88 USD | CA$24.75 18.37 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.16 10.57 USD |
+0.66
|
€330.91M 381.98M USD | €2.02K 2.33K USD | €9.12 10.53 USD | €9.24 10.67 USD | €330.91M 381.98M USD | 13.67 | €0.67 0.77 USD | ||
| AerSale ASLE | $6.34 — |
-1.17
|
$299.58M — | $372.38K — | $6.23 — | $6.50 — | $299.58M — | 30.19 | $0.21 — | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.38 0.56 USD |
-1.35
|
HK$2.07B 265.02M USD | HK$412.00K 52.68K USD | HK$4.37 0.56 USD | HK$4.61 0.59 USD | HK$2.07B 265.02M USD | 0 | -HK$0.68 -0.08 USD | ||
| Wheels Up Experience UP | $7.20 — |
+0.14
|
$261.07M — | $134.66K — | $6.75 — | $7.77 — | $261.07M — | 0 | -$7.85 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.95 0.25 USD |
+0.56
|
THB 5.71B 160.54M USD | THB 14.90K 419.25 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 5.71B 160.54M USD | 33.14 | THB 0.27 0.007 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.52 0.34 USD |
+2.35
|
A$83.75M 55.43M USD | A$143.80K 95.14K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$83.75M 55.43M USD | 0 | -A$0.48 -0.3 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.15 0.02 USD |
-5.13
|
HK$78.14M 9.99M USD | HK$560.00K 71.6K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$78.14M 9.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
0
|
$414.67K — | $15.00K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
| Aena S.M.E ANNSF | $28.81 — |
+2.64
|
$43.98B — | $6.03K — | $28.81 — | $28.81 — | $43.98B — | 17.35 | $1.66 — | ||
| Aena S.M.E., S.A. A440.F | €11.90 13.74 USD |
0
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,950.00 185.52 USD |
+2.38
|
ARS 25.62T 30.28B USD | ARS 363.00 0.43 USD | ARS 152,675.00 180.47 USD | ARS 160,075.00 189.21 USD | ARS 25.62T 30.28B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $17.86 — |
+6.37
|
$25.51B — | $2.00 — | $17.86 — | $17.86 — | $25.51B — | 45.79 | $0.39 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.46 1.69 USD |
-1.35
|
€20.97B 24.21B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.97B 24.21B USD | 48.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.46 1.69 USD |
+4.29
|
€20.86B 24.08B USD | €42.00 48.48 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.86B 24.08B USD | 48.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.66 — |
+2.21
|
$13.48B — | $200.00 — | $24.35 — | $24.40 — | $13.48B — | 19.87 | $1.14 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.20 22.16 USD |
-1.54
|
€11.42B 13.19B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.42B 13.19B USD | 19.59 | €0.98 1.13 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €190.00 219.32 USD |
-5.94
|
€11.31B 13.05B USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €11.31B 13.05B USD | 19.26 | €9.86 11.38 USD | ||
| Aeroports de Paris SA ARRPY | $12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
| Aeroports de Paris SA AEOXF | $129.04 — |
0
|
$12.76B — | $25.00 — | $117.20 — | $117.20 — | $12.76B — | 28.99 | $4.45 — | ||
| Aeroports de Paris SA ADPA.VI | €104.50 120.63 USD |
-1.88
|
€10.34B 11.93B USD | €0.00 0 USD | €104.50 120.63 USD | €105.70 122.01 USD | €10.34B 11.93B USD | 27.07 | €3.86 4.46 USD | ||
| Aeroports de Paris SA W7L.F | €102.20 117.97 USD |
-2.2
|
€10.11B 11.67B USD | €10.00 11.54 USD | €102.20 117.97 USD | €105.20 121.44 USD | €10.11B 11.67B USD | 26.47 | €3.86 4.46 USD | ||
| Flughafen Zürich AG FLGZY | $11.90 — |
+2.22
|
$9.13B — | $1.00 — | $11.90 — | $11.90 — | $9.13B — | 20.87 | $0.57 — | ||
| Flughafen Zürich AG UZAPF | $289.00 — |
-0.39
|
$8.87B — | $5.00 — | $289.00 — | $289.02 — | $8.87B — | 20.40 | $14.16 — | ||
| Auckland International Airport Limited AUKNY | $24.55 — |
0
|
$8.35B — | $36.00 — | $24.55 — | $24.55 — | $8.35B — | 35.07 | $0.70 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €238.00 274.73 USD |
0
|
€7.23B 8.35B USD | €37.00 42.71 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.23B 8.35B USD | 14.68 | €16.21 18.71 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.80 27.47 USD |
0
|
€7.14B 8.24B USD | €1.66K 1.91K USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.69 | €1.62 1.87 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.76 USD |
0
|
€6.98B 8.06B USD | €982.00 1.13K USD | €4.12 4.76 USD | €4.12 4.76 USD | €6.98B 8.06B USD | 34.33 | €0.12 0.14 USD | ||
| Auckland International Airport ACKDF | $4.65 — |
-6.06
|
$7.88B — | $400.00 — | $4.65 — | $4.65 — | $7.88B — | 33.21 | $0.14 — | ||
| Fraport AG FRA.F | €67.70 78.15 USD |
-0.22
|
€6.26B 7.23B USD | €275.00 317.44 USD | €66.90 77.22 USD | €67.70 78.15 USD | €6.26B 7.23B USD | 14.52 | €4.66 5.38 USD | ||
| Fraport AG FRA.VI | €67.60 78.03 USD |
+0.45
|
€6.25B 7.22B USD | €0.00 0 USD | €66.75 77.05 USD | €67.75 78.21 USD | €6.25B 7.22B USD | 14.50 | €4.66 5.38 USD | ||
| Fraport AG FRAS.F | €33.00 38.09 USD |
-0.6
|
€6.10B 7.04B USD | €893.00 1.03K USD | €33.00 38.09 USD | €33.00 38.09 USD | €6.10B 7.04B USD | 14.16 | €2.33 2.69 USD | ||
| Fraport AG FPRUY | $36.75 — |
-5.28
|
$6.80B — | $15.00 — | $36.75 — | $36.75 — | $6.80B — | 13.71 | $2.68 — | ||
| Københavns Lufthavne A/S KLH.F | €732.00 844.97 USD |
-0.54
|
€5.74B 6.63B USD | €1.00 1.15 USD | €732.00 844.97 USD | €736.00 849.59 USD | €5.74B 6.63B USD | 33.15 | €22.08 25.49 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,560.00 815.21 USD |
-0.36
|
DKK 43.64B 6.4B USD | DKK 12.00 1.76 USD | DKK 5,460.00 800.55 USD | DKK 5,560.00 815.21 USD | DKK 43.64B 6.4B USD | 33.89 | DKK 164.02 24.05 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €49.20 56.79 USD |
-1.6
|
€4.13B 4.76B USD | €30.00 34.63 USD | €49.20 56.79 USD | €49.60 57.25 USD | €4.13B 4.76B USD | 22.06 | €2.23 2.57 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €48.80 56.33 USD |
+0.41
|
€4.09B 4.72B USD | €1.08K 1.24K USD | €48.80 56.33 USD | €50.00 57.72 USD | €4.09B 4.72B USD | 21.88 | €2.23 2.57 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €83.50 96.39 USD |
0
|
€4.03B 4.65B USD | €136.00 156.99 USD | €82.00 94.66 USD | €85.00 98.12 USD | €4.03B 4.65B USD | 15.34 | €5.44 6.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| SATS Ltd. W1J.F | €2.56 2.96 USD |
+1.59
|
€3.78B 4.36B USD | €20.00K 23.09K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.78B 4.36B USD | 19.69 | €0.13 0.15 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $11.07 — |
0
|
$4.28B — | $100.00 — | $16.12 — | $16.12 — | $4.28B — | 14.19 | $0.78 — | ||
| SATS SPASF | $2.75 — |
+3
|
$4.06B — | $500.00 — | $2.75 — | $2.75 — | $4.06B — | 18.33 | $0.15 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,600.00 301.48 USD |
-0.47
|
TRY 106.77B 3.35B USD | TRY 6.10K 191.69 USD | TRY 9,567.50 300.46 USD | TRY 9,835.00 308.86 USD | TRY 106.77B 3.35B USD | 19.08 | TRY 503.04 15.8 USD | ||
| ENAV S.p.A. ENV.F | €5.25 6.06 USD |
0
|
€2.84B 3.27B USD | €3.00K 3.46K USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.84B 3.27B USD | 29.16 | €0.18 0.21 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,370.00 25.26 USD |
+0.38
|
ARS 2.54T 3.01B USD | ARS 9.00 0.01 USD | ARS 21,340.00 25.22 USD | ARS 21,420.00 25.32 USD | ARS 2.54T 3.01B USD | 2.59 | ARS 8.23K 9.73 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,662 31.52 USD |
-1.71
|
¥433B 2.93B USD | ¥77K 487.37 USD | ¥4,615 31.15 USD | ¥4,760 32.13 USD | ¥433B 2.93B USD | 14.87 | ¥314 2.12 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JTTRY | $15.10 — |
0
|
$2.80B — | $626.00 — | $15.10 — | $15.10 — | $2.80B — | 15.40 | $0.98 — | ||
| SIA Engineering Company Limited O3H.F | €2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €25.20 29.09 USD |
0
|
€2.34B 2.7B USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.34B 2.7B USD | 14.82 | €1.70 1.96 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.20 29.09 USD |
-3.08
|
€2.34B 2.7B USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €2.34B 2.7B USD | 14.82 | €1.70 1.96 USD | ||
| Japan Airport Terminal JAIRF | $28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €178.20 205.7 USD |
+0.56
|
€1.96B 2.26B USD | €30.00 34.63 USD | €178.20 205.7 USD | €178.20 205.7 USD | €1.96B 2.26B USD | 18.83 | €9.46 10.92 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $22.55 — |
+1.81
|
$2.05B — | $3.95K — | $22.23 — | $22.55 — | $2.05B — | 44.21 | $0.51 — | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €18.80 21.7 USD |
-5.05
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,619.00 50.84 USD |
-1.22
|
TRY 39.34B 1.24B USD | TRY 29.10K 913.71 USD | TRY 1,618.00 50.81 USD | TRY 1,650.00 51.82 USD | TRY 39.34B 1.24B USD | 11.93 | TRY 135.67 4.26 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.23 — |
+2.17
|
$1.08B — | $5.00K — | $0.23 — | $0.23 — | $1.08B — | 0 | -$0.02 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.05 — |
+4.17
|
$961.63M — | $100.00 — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.17 0.2 USD |
-12.12
|
€796.78M 919.75M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €796.78M 919.75M USD | 0 | -€0.02 -0.02 USD | ||
| PHI PHIG | $30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}