Del País: Argentina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $159.5 0.19 USD |
+11.34
|
$497.48B 588.04M USD | $11.36M 13.43K USD | $142 0.17 USD | $160 0.19 USD | $497.48B 588.04M USD | 7.48 | $21.3 0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.82 — |
+1.81
|
$0 — | $164.05K — | $2.75 — | $2.82 — | $0 — | 0.029 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.79 — |
+5.09
|
$0 — | $12.02K — | $2.72 — | $2.79 — | $0 — | 6.32 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.1 — |
+2.03
|
$0 — | $4.45K — | $15 — | $15.2 — | $0 — | 37.52 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.41 — |
0
|
$0 — | $1.51K — | $5.36 — | $5.48 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.49 — |
+2.76
|
$0 — | $101.54K — | $1.47 — | $1.52 — | $0 — | 119.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.45 — |
+0.12
|
$0 — | $156 — | $8.27 — | $8.5 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $22.4 — |
+5.41
|
$0 — | $12.33K — | $21 — | $22.8 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.43 — |
+1.26
|
$0 — | $37.96K — | $6.26 — | $6.45 — | $0 — | 0.27 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $15.1 — |
+0.33
|
$0 — | $4.08K — | $14.55 — | $15.15 — | $0 — | 0.036 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.55 — |
+1.62
|
$0 — | $8.05K — | $12.1 — | $12.6 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.15 — |
+1.2
|
$0 — | $14.97K — | $21.1 — | $21.65 — | $0 — | 724.11 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.6 — |
+2.91
|
$0 — | $3.62K — | $4.54 — | $4.63 — | $0 — | 0.037 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.45 — |
+6.03
|
$0 — | $55.16K — | $5.31 — | $5.54 — | $0 — | 69.59 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.8 — |
+2.37
|
$0 — | $7.77K — | $10.5 — | $10.9 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.01 — |
+2.66
|
$0 — | $152.6K — | $4.92 — | $5.03 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.38 — |
+1.89
|
$0 — | $2.69K — | $5.15 — | $5.49 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $13.95 — |
-0.36
|
$0 — | $6.49K — | $13.9 — | $14.1 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.4 — |
+3.26
|
$0 — | $24.88K — | $16.85 — | $17.55 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,300 20.45 USD |
0
|
$3.77Quad 4.46T USD | $39.86K 47.11 USD | $17,125 20.24 USD | $17,375 20.54 USD | $3.77Quad 4.46T USD | 0.23 | $73.06K 86.37 USD | |
| Apple Inc. AAPL.BA | $12,350 14.6 USD |
+1.65
|
$3.61Quad 4.27T USD | $84.29K 99.63 USD | $12,100 14.3 USD | $12,375 14.63 USD | $3.61Quad 4.27T USD | 10.21 | $1.21K 1.43 USD | |
| NVIDIA Corporation NVDA.BA | $6,260 7.4 USD |
+5.74
|
$3.58Quad 4.24T USD | $414.99K 490.53 USD | $5,990 7.08 USD | $6,300 7.45 USD | $3.58Quad 4.24T USD | 1.88 | $3.32K 3.92 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,950 20.04 USD |
-0.88
|
$2.91Quad 3.44T USD | $48.85K 57.74 USD | $16,700 19.74 USD | $17,050 20.15 USD | $2.91Quad 3.44T USD | 157.33 | $107.73 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,700 2.01 USD |
+1.8
|
$2.55Quad 3.01T USD | $689.06K 814.49 USD | $1,690 2 USD | $1,725 2.04 USD | $2.55Quad 3.01T USD | 17.64 | $96.36 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,185 3.76 USD |
+0.63
|
$2.19Quad 2.59T USD | $909.32K 1.07K USD | $3,110 3.68 USD | $3,205 3.79 USD | $2.19Quad 2.59T USD | 0.010 | $293.43K 346.85 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,950 31.86 USD |
-0.46
|
$1.25Quad 1.47T USD | $18.76K 22.18 USD | $26,775 31.65 USD | $27,100 32.03 USD | $1.25Quad 1.47T USD | 0.00042 | $63.55M 75118.26 USD | |
| Tesla, Inc. TSLA.BA | $25,750 30.44 USD |
+4.89
|
$1.21Quad 1.44T USD | $277.63K 328.16 USD | $24,475 28.93 USD | $25,975 30.7 USD | $1.21Quad 1.44T USD | 13.02 | $1.98K 2.34 USD | |
| Toyota Motor Corporation TM.BA | $14,925 17.64 USD |
+0.84
|
$972.57T 1.15T USD | $1.34K 1.58 USD | $14,700 17.38 USD | $15,000 17.73 USD | $972.57T 1.15T USD | 26.82 | $556.48 0.66 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,975 29.52 USD |
+3.85
|
$961.19T 1.14T USD | $5.21K 6.16 USD | $24,450 28.9 USD | $25,050 29.61 USD | $961.19T 1.14T USD | 4.47 | $5.58K 6.6 USD | |
| Walmart Inc. WMT.BA | $6,150 7.27 USD |
-1.13
|
$864.32T 1.02T USD | $39.29K 46.44 USD | $6,090 7.2 USD | $6,240 7.38 USD | $864.32T 1.02T USD | 0.75 | $8.16K 9.65 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,250 23.94 USD |
+1
|
$824.27T 974.32B USD | $9.03K 10.67 USD | $20,050 23.7 USD | $20,350 24.05 USD | $824.27T 974.32B USD | 0.087 | $230.15K 272.04 USD | |
| Visa Inc. V.BA | $22,925 27.1 USD |
+0.49
|
$772.35T 912.94B USD | $3.31K 3.92 USD | $22,675 26.8 USD | $23,050 27.25 USD | $772.35T 912.94B USD | 2.04 | $11.24K 13.28 USD | |
| Eli Lilly and Company LLY.BA | $15,450 18.26 USD |
-1.28
|
$756.2T 893.86B USD | $5.65K 6.68 USD | $15,300 18.09 USD | $15,675 18.53 USD | $756.2T 893.86B USD | 0.27 | $55.52K 65.62 USD | |
| Netflix, Inc. NFLX.BA | $27,425 32.42 USD |
+2.72
|
$547.94T 647.68B USD | $4.76K 5.62 USD | $26,675 31.53 USD | $27,625 32.65 USD | $547.94T 647.68B USD | 1.14 | $23.9K 28.25 USD | |
| Exxon Mobil Corporation XOM.BA | $12,725 15.04 USD |
+0.79
|
$535.47T 632.94B USD | $3.21K 3.79 USD | $12,550 14.83 USD | $12,775 15.1 USD | $535.47T 632.94B USD | 0.29 | $42.57K 50.32 USD | |
| Banco Santander, S.A. SAN.BA | $34,950 41.31 USD |
+1.67
|
$520.51T 615.26B USD | $758 0.9 USD | $34,475 40.75 USD | $35,000 41.37 USD | $520.51T 615.26B USD | 34.11 | $1.02K 1.21 USD | |
| Oracle Corporation ORCL.BA | $62,850 74.29 USD |
+3.46
|
$515.09T 608.85B USD | $508 0.6 USD | $61,300 72.46 USD | $62,950 74.41 USD | $515.09T 608.85B USD | 4.35 | $14.43K 17.06 USD | |
| Costco Wholesale Corporation COST.BA | $24,075 28.46 USD |
-1.43
|
$501.84T 593.19B USD | $1.18K 1.4 USD | $23,725 28.04 USD | $24,625 29.11 USD | $501.84T 593.19B USD | 0.31 | $77.38K 91.46 USD | |
| Barclays PLC BCS.BA | $19,700 23.29 USD |
+2.07
|
$421.28T 497.97B USD | $29 0.03 USD | $19,475 23.02 USD | $19,700 23.29 USD | $421.28T 497.97B USD | 52.61 | $374.42 0.44 USD | |
| The Procter & Gamble Company PG.BA | $12,275 14.51 USD |
-1.41
|
$420.02T 496.47B USD | $6.67K 7.89 USD | $12,100 14.3 USD | $12,350 14.6 USD | $420.02T 496.47B USD | 0.34 | $35.57K 42.05 USD | |
| The Home Depot, Inc. HD.BA | $13,525 15.99 USD |
-0.73
|
$419.59T 495.97B USD | $2.35K 2.78 USD | $13,450 15.9 USD | $13,650 16.13 USD | $419.59T 495.97B USD | 0.20 | $67.35K 79.61 USD | |
| Johnson & Johnson JNJ.BA | $11,450 13.53 USD |
-3.17
|
$405.53T 479.36B USD | $14.81K 17.51 USD | $11,350 13.42 USD | $11,625 13.74 USD | $405.53T 479.36B USD | 5.63 | $2.03K 2.4 USD | |
| SAP SE SAP.BA | $55,850 66.02 USD |
-0.11
|
$384.52T 454.52B USD | $132 0.16 USD | $55,650 65.78 USD | $56,050 66.25 USD | $384.52T 454.52B USD | 3.01 | $18.53K 21.9 USD | |
| AbbVie Inc. ABBV.BA | $21,775 25.74 USD |
-0.91
|
$375.69T 444.08B USD | $845 1 USD | $21,500 25.41 USD | $21,875 25.86 USD | $375.69T 444.08B USD | 8.23 | $2.64K 3.12 USD | |
| The Coca-Cola Company KO.BA | $15,975 18.88 USD |
-0.62
|
$335.86T 397B USD | $87.08K 102.93 USD | $15,850 18.74 USD | $16,050 18.97 USD | $335.86T 397B USD | 1.13 | $14.06K 16.62 USD | |
| Salesforce, Inc. CRM.BA | $18,600 21.99 USD |
+0.27
|
$313.78T 370.9B USD | $7.28K 8.6 USD | $18,500 21.87 USD | $18,775 22.19 USD | $313.78T 370.9B USD | 2.58 | $7.18K 8.49 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
+1.45
|
$279.15T 329.96B USD | $1.41K 1.66 USD | $17,450 20.63 USD | $17,625 20.83 USD | $279.15T 329.96B USD | 0.55 | $31.39K 37.11 USD | |
| Chevron Corporation CVX.BA | $10,325 12.2 USD |
+0.73
|
$279.06T 329.86B USD | $12.06K 14.25 USD | $10,150 12 USD | $10,375 12.26 USD | $279.06T 329.86B USD | 0.13 | $79.05K 93.44 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,275 16.87 USD |
+0.35
|
$278.03T 328.64B USD | $746 0.88 USD | $14,225 16.81 USD | $14,400 17.02 USD | $278.03T 328.64B USD | 1.10 | $12.87K 15.22 USD | |
| International Business Machines Corporation IBM.BA | $19,950 23.58 USD |
+2.31
|
$272.4T 321.99B USD | $1.82K 2.15 USD | $19,650 23.23 USD | $20,025 23.67 USD | $272.4T 321.99B USD | 0.30 | $66.06K 78.09 USD | |
| General Electric Company GE.BA | $32,050 37.88 USD |
+1.02
|
$266.37T 314.86B USD | $2.95K 3.49 USD | $31,775 37.56 USD | $32,250 38.12 USD | $266.37T 314.86B USD | 0.89 | $35.8K 42.32 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,525 12.44 USD |
-0.24
|
$261.71T 309.35B USD | $265 0.31 USD | $10,400 12.29 USD | $10,550 12.47 USD | $261.71T 309.35B USD | 95.00 | $110.78 0.13 USD | |
| Abbott Laboratories ABT.BA | $37,375 44.18 USD |
-2.35
|
$253.23T 299.33B USD | $168 0.2 USD | $37,175 43.94 USD | $38,000 44.92 USD | $253.23T 299.33B USD | 2.14 | $17.39K 20.56 USD | |
| McDonald's Corporation MCD.BA | $14,875 17.58 USD |
-0.83
|
$249.78T 295.25B USD | $3.63K 4.29 USD | $14,800 17.49 USD | $15,125 17.88 USD | $249.78T 295.25B USD | 0.29 | $51.18K 60.49 USD | |
| Novartis AG NVS.BA | $30,900 36.52 USD |
-2.29
|
$239.58T 283.19B USD | $41 0.05 USD | $30,775 36.38 USD | $31,025 36.67 USD | $239.58T 283.19B USD | 2.14 | $14.41K 17.03 USD | |
| American Express Company AXP.BA | $23,275 27.51 USD |
+0.76
|
$238.28T 281.66B USD | $4.01K 4.74 USD | $23,000 27.19 USD | $23,350 27.6 USD | $238.28T 281.66B USD | 0.14 | $161.71K 191.15 USD | |
| HSBC Holdings plc HSBC.BA | $33,750 39.89 USD |
+0.45
|
$238.03T 281.36B USD | $266 0.31 USD | $33,575 39.69 USD | $33,800 39.95 USD | $238.03T 281.36B USD | 10.96 | $3.08K 3.64 USD | |
| AstraZeneca PLC AZN.BA | $39,300 46.45 USD |
-1.07
|
$236.37T 279.4B USD | $275 0.33 USD | $38,725 45.77 USD | $39,500 46.69 USD | $236.37T 279.4B USD | 7.00 | $5.61K 6.63 USD | |
| Merck & Co., Inc. MRK.BA | $17,775 21.01 USD |
-4.31
|
$218.25T 257.98B USD | $9.27K 10.96 USD | $17,725 20.95 USD | $18,025 21.31 USD | $218.25T 257.98B USD | 0.22 | $77.69K 91.84 USD | |
| AT&T Inc. T.BA | $10,175 12.03 USD |
-1.93
|
$215.25T 254.43B USD | $14.26K 16.86 USD | $10,100 11.94 USD | $10,375 12.26 USD | $215.25T 254.43B USD | 1.84 | $5.52K 6.53 USD | |
| HDFC Bank Limited HDB.BA | $41,950 49.59 USD |
+0.36
|
$214.1T 253.07B USD | $13 0.02 USD | $41,700 49.29 USD | $41,950 49.59 USD | $214.1T 253.07B USD | 22.91 | $1.83K 2.16 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,850 63.65 USD |
+2.28
|
$209.57T 247.72B USD | $577 0.68 USD | $53,100 62.77 USD | $54,100 63.95 USD | $209.57T 247.72B USD | 1.10 | $48.65K 57.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,000 15.37 USD |
+4.21
|
$206.3T 243.85B USD | $115.81K 136.89 USD | $12,625 14.92 USD | $13,100 15.48 USD | $206.3T 243.85B USD | 8.40 | $1.55K 1.83 USD | |
| Verizon Communications Inc. VZ.BA | $12,375 14.63 USD |
-0.2
|
$204.32T 241.52B USD | $17.94K 21.21 USD | $12,225 14.45 USD | $12,400 14.66 USD | $204.32T 241.52B USD | 1.30 | $9.49K 11.21 USD | |
| PepsiCo, Inc. PEP.BA | $8,390 9.92 USD |
-0.83
|
$202.2T 239B USD | $55.75K 65.9 USD | $8,310 9.82 USD | $8,450 9.99 USD | $202.2T 239B USD | 0.54 | $15.36K 18.15 USD | |
| RTX Corporation RTX.BA | $30,300 35.82 USD |
+0.66
|
$198.28T 234.37B USD | $66 0.08 USD | $30,100 35.58 USD | $30,375 35.9 USD | $198.28T 234.37B USD | 1.57 | $19.25K 22.76 USD | |
| Texas Instruments Incorporated TXN.BA | $43,550 51.48 USD |
+0.75
|
$193.58T 228.82B USD | $155 0.18 USD | $43,225 51.09 USD | $43,625 51.57 USD | $193.58T 228.82B USD | 1.46 | $29.81K 35.24 USD | |
| Adobe Inc. ADBE.BA | $10,475 12.38 USD |
+0.72
|
$191.94T 226.88B USD | $6.12K 7.23 USD | $10,350 12.23 USD | $10,500 12.41 USD | $191.94T 226.88B USD | 0.61 | $17.1K 20.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,350 22.87 USD |
+1.84
|
$190.45T 225.11B USD | $223 0.26 USD | $19,150 22.64 USD | $19,350 22.87 USD | $190.45T 225.11B USD | 9.11 | $2.12K 2.51 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,975 18.88 USD |
+0.47
|
$189.51T 224.01B USD | $12.39K 14.65 USD | $15,875 18.76 USD | $16,075 19 USD | $189.51T 224.01B USD | 0.13 | $121.74K 143.9 USD | |
| Caterpillar Inc. CAT.BA | $20,450 24.17 USD |
+3.28
|
$187.91T 222.11B USD | $5.16K 6.1 USD | $19,950 23.58 USD | $20,525 24.26 USD | $187.91T 222.11B USD | 0.17 | $115.75K 136.82 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,650 26.77 USD |
-0.44
|
$183.6T 217.02B USD | $360 0.43 USD | $22,425 26.51 USD | $22,850 27.01 USD | $183.6T 217.02B USD | 1.17 | $19.25K 22.76 USD | |
| The Boeing Company BA.BA | $9,800 11.58 USD |
+2.73
|
$173.65T 205.26B USD | $24.96K 29.5 USD | $9,550 11.29 USD | $9,890 11.69 USD | $173.65T 205.26B USD | 0 | -$6,760 -7.9 USD | |
| Sony Group Corporation SONY.BA | $3,565 4.21 USD |
-0.7
|
$166.22T 196.48B USD | $26.09K 30.84 USD | $3,540 4.18 USD | $3,600 4.26 USD | $166.22T 196.48B USD | 1.23 | $2.88K 3.4 USD | |
| Amgen Inc. AMGN.BA | $10,425 12.32 USD |
-1.88
|
$163.7T 193.5B USD | $822 0.97 USD | $10,375 12.26 USD | $10,525 12.44 USD | $163.7T 193.5B USD | 0.16 | $61.94K 73.22 USD | |
| Citigroup Inc. C.BA | $29,125 34.43 USD |
+0.95
|
$163.19T 192.9B USD | $2.05K 2.43 USD | $29,000 34.28 USD | $29,275 34.6 USD | $163.19T 192.9B USD | 12.22 | $2.38K 2.82 USD | |
| The Walt Disney Company DISN.BA | $10,700 12.65 USD |
+0.23
|
$159.51T 188.54B USD | $52.32K 61.84 USD | $10,600 12.53 USD | $10,800 12.77 USD | $159.51T 188.54B USD | 34.70 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $40,100 47.4 USD |
+2.89
|
$158.57T 187.44B USD | $2.33K 2.76 USD | $39,000 46.1 USD | $40,150 47.46 USD | $158.57T 187.44B USD | 0.92 | $43.2K 51.06 USD | |
| Honeywell International Inc. HON.BA | $31,525 37.26 USD |
-0.86
|
$157.95T 186.71B USD | $130 0.15 USD | $31,450 37.17 USD | $31,725 37.5 USD | $157.95T 186.71B USD | 0.80 | $39.3K 46.45 USD | |
| Deere & Company DE.BA | $14,425 17.05 USD |
+1.05
|
$153.51T 181.45B USD | $696 0.82 USD | $14,250 16.84 USD | $14,550 17.2 USD | $153.51T 181.45B USD | 0.28 | $51K 60.28 USD | |
| TotalEnergies SE TTE.BA | $23,050 27.25 USD |
+1.54
|
$151T 178.48B USD | $199 0.24 USD | $22,675 26.8 USD | $23,050 27.25 USD | $151T 178.48B USD | 1.13 | $20.23K 23.91 USD | |
| Pfizer Inc. PFE.BA | $6,640 7.85 USD |
-0.45
|
$147.58T 174.44B USD | $11.87K 14.03 USD | $6,520 7.71 USD | $6,660 7.87 USD | $147.58T 174.44B USD | 2.13 | $3.12K 3.68 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,250 40.48 USD |
-4.06
|
$144.79T 171.15B USD | $856 1.01 USD | $33,475 39.57 USD | $34,325 40.57 USD | $144.79T 171.15B USD | 20.19 | $1.7K 2 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,400 70.21 USD |
-0.25
|
$144.67T 171.01B USD | $41 0.05 USD | $59,400 70.21 USD | $59,750 70.63 USD | $144.67T 171.01B USD | 32.28 | $1.84K 2.18 USD | |
| MercadoLibre, Inc. MELI.BA | $24,225 28.63 USD |
+0.73
|
$144.44T 170.73B USD | $90.55K 107.03 USD | $24,125 28.52 USD | $24,600 29.08 USD | $144.44T 170.73B USD | 0.26 | $91.81K 108.52 USD | |
| BHP Group Limited BHP.BA | $29,500 34.87 USD |
+1.9
|
$143.96T 170.16B USD | $176 0.21 USD | $28,900 34.16 USD | $29,500 34.87 USD | $143.96T 170.16B USD | 5.82 | $5.06K 5.98 USD | |
| Gilead Sciences, Inc. GILD.BA | $29,425 34.78 USD |
-1.92
|
$143.17T 169.23B USD | $288 0.34 USD | $29,275 34.6 USD | $29,525 34.9 USD | $143.17T 169.23B USD | 5.47 | $5.38K 6.35 USD | |
| ICICI Bank Limited IBN.BA | $38,800 45.86 USD |
+0.06
|
$138.3T 163.48B USD | $5 0.01 USD | $38,700 45.74 USD | $38,800 45.86 USD | $138.3T 163.48B USD | 20.63 | $1.88K 2.22 USD | |
| Ambev S.A. ABEV.BA | $8,790 10.39 USD |
+1.62
|
$137.39T 162.41B USD | $2.41K 2.84 USD | $8,650 10.22 USD | $8,820 10.43 USD | $137.39T 162.41B USD | 48.15 | $182.52 0.22 USD | |
| Analog Devices, Inc. ADI.BA | $17,475 20.66 USD |
+2.04
|
$127.54T 150.76B USD | $688 0.81 USD | $17,250 20.39 USD | $17,475 20.66 USD | $127.54T 150.76B USD | 1.64 | $10.6K 12.53 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,150 19.09 USD |
-1.97
|
$123.83T 146.38B USD | $124 0.15 USD | $16,150 19.09 USD | $16,275 19.24 USD | $123.83T 146.38B USD | 0.43 | $36.82K 43.52 USD | |
| Medtronic plc MDT.BA | $24,750 29.26 USD |
-0.4
|
$123.78T 146.31B USD | $13 0.02 USD | $24,500 28.96 USD | $24,750 29.26 USD | $123.78T 146.31B USD | 3.34 | $7.41K 8.76 USD | |
| Lockheed Martin Corporation LMT.BA | $26,650 31.5 USD |
-2.91
|
$121.54T 143.67B USD | $863 1.02 USD | $26,575 31.41 USD | $27,200 32.15 USD | $121.54T 143.67B USD | 1.01 | $26.2K 30.97 USD | |
| Rio Tinto Group RIO.BA | $9,020 10.66 USD |
+1.46
|
$115.31T 136.3B USD | $13.67K 16.16 USD | $8,910 10.53 USD | $9,050 10.7 USD | $115.31T 136.3B USD | 0.28 | $31.95K 37.76 USD | |
| Starbucks Corporation SBUX.BA | $8,400 9.93 USD |
+1.45
|
$111.53T 131.84B USD | $9.73K 11.5 USD | $8,230 9.73 USD | $8,410 9.94 USD | $111.53T 131.84B USD | 2.70 | $3.11K 3.67 USD | |
| Intel Corporation INTC.BA | $5,190 6.13 USD |
+1.76
|
$111.18T 131.42B USD | $161.28K 190.64 USD | $5,120 6.05 USD | $5,280 6.24 USD | $111.18T 131.42B USD | 0 | -$25,296 -29.9 USD | |
| Altria Group, Inc. MO.BA | $16,400 19.39 USD |
-0.76
|
$107.51T 127.08B USD | $4.12K 4.87 USD | $16,225 19.18 USD | $16,450 19.44 USD | $107.51T 127.08B USD | 0.60 | $26.92K 31.82 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,025 21.31 USD |
-3.09
|
$107.3T 126.84B USD | $736 0.87 USD | $17,975 21.25 USD | $18,250 21.57 USD | $107.3T 126.84B USD | 5.95 | $3.03K 3.58 USD | |
| NIKE, Inc. NKE.BA | $6,020 7.12 USD |
-0.17
|
$104.14T 123.09B USD | $59.61K 70.46 USD | $5,940 7.02 USD | $6,040 7.14 USD | $104.14T 123.09B USD | 0.59 | $10.2K 12.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||