Del País: Argentina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.74 — |
+1.48
|
$0 — | $51.98K — | $2.64 — | $2.78 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.2 — |
-0.91
|
$0 — | $9.81K — | $2.19 — | $2.3 — | $0 — | 5.00 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.86 — |
+1.75
|
$0 — | $8.38K — | $9.64 — | $9.9 — | $0 — | 0.073 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.75 — |
+2
|
$0 — | $2.32K — | $12.5 — | $12.85 — | $0 — | 31.68 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.34 — |
+1.52
|
$0 — | $25.28K — | $1.31 — | $1.36 — | $0 — | 107.11 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.3 — |
0
|
$0 — | $178 — | $8.18 — | $8.42 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $17.95 — |
+4.36
|
$0 — | $7.97K — | $17.45 — | $18.45 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.56 — |
+2.02
|
$0 — | $17.76K — | $5.42 — | $5.63 — | $0 — | 0.23 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $14.8 — |
+1.02
|
$0 — | $1.07K — | $14.55 — | $14.9 — | $0 — | 0.035 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $14.4 — |
+0.35
|
$0 — | $1.27K — | $14.4 — | $14.75 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $15.95 — |
-1.85
|
$0 — | $8.62K — | $15.9 — | $16.35 — | $0 — | 546.08 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.36 — |
-3.54
|
$0 — | $1.65K — | $4.35 — | $4.48 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.56 — |
+1.9
|
$0 — | $14.25K — | $4.38 — | $4.6 — | $0 — | 58.23 | $0.08 — | |
| Apple Inc. AAPLD.BA | $11.2 — |
+0.9
|
$0 — | $15.44K — | $11.05 — | $11.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.02 — |
+0.8
|
$0 — | $4.75K — | $5.02 — | $5.11 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.4 — |
-0.35
|
$0 — | $23.67K — | $14.2 — | $14.55 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.75 — |
+1.94
|
$0 — | $16.79K — | $15.5 — | $16.1 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $14,600 17.26 USD |
-0.34
|
$3.6Quad 4.25T USD | $56.75K 67.08 USD | $14,500 17.14 USD | $14,775 17.46 USD | $3.6Quad 4.25T USD | 12.95 | $1.13K 1.33 USD | |
| Alibaba Group Holding Limited BABA.BA | $19,325 22.84 USD |
0
|
$3.3Quad 3.91T USD | $30.31K 35.83 USD | $19,200 22.7 USD | $19,675 23.26 USD | $3.3Quad 3.91T USD | 188.68 | $102.42 0.12 USD | |
| Microsoft Corporation MSFT.BA | $16,675 19.71 USD |
+1.06
|
$3.05Quad 3.6T USD | $19.04K 22.51 USD | $16,550 19.56 USD | $16,825 19.89 USD | $3.05Quad 3.6T USD | 0.25 | $66.59K 78.71 USD | |
| NVIDIA Corporation NVDA.BA | $5,990 7.08 USD |
+0.84
|
$2.88Quad 3.41T USD | $240.58K 284.37 USD | $5,850 6.91 USD | $6,020 7.12 USD | $2.88Quad 3.41T USD | 1.89 | $3.15K 3.73 USD | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
+0.86
|
$2.19Quad 2.58T USD | $301.04K 355.84 USD | $1,730 2.04 USD | $1,770 2.09 USD | $2.19Quad 2.58T USD | 21.27 | $82.49 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,555 4.2 USD |
+1.14
|
$2.07Quad 2.44T USD | $645.73K 763.27 USD | $3,520 4.16 USD | $3,600 4.26 USD | $2.07Quad 2.44T USD | 0.014 | $250.21K 295.75 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $31,750 37.53 USD |
-0.63
|
$1.23Quad 1.46T USD | $27.61K 32.63 USD | $31,600 37.35 USD | $32,200 38.06 USD | $1.23Quad 1.46T USD | 0.00047 | $66.43M 78517.1 USD | |
| Toyota Motor Corporation TM.BA | $15,300 18.09 USD |
-1.13
|
$999.43T 1.18T USD | $2.06K 2.44 USD | $15,225 18 USD | $15,500 18.32 USD | $999.43T 1.18T USD | 28.01 | $546.21 0.65 USD | |
| Tesla, Inc. TSLA.BA | $23,500 27.78 USD |
+3.75
|
$926.64T 1.1T USD | $563.53K 666.11 USD | $22,950 27.13 USD | $24,200 28.61 USD | $926.64T 1.1T USD | 10.72 | $2.19K 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,500 28.96 USD |
+1.03
|
$789.63T 933.37B USD | $3.18K 3.75 USD | $24,225 28.63 USD | $24,775 29.28 USD | $789.63T 933.37B USD | 5.59 | $4.38K 5.18 USD | |
| Eli Lilly and Company LLY.BA | $18,775 22.19 USD |
-3.1
|
$775.95T 917.2B USD | $4.34K 5.13 USD | $18,700 22.1 USD | $19,350 22.87 USD | $775.95T 917.2B USD | 0.37 | $50.26K 59.41 USD | |
| Walmart Inc. WMT.BA | $6,460 7.64 USD |
+0.31
|
$764.2T 903.31B USD | $62.46K 73.83 USD | $6,450 7.62 USD | $6,550 7.74 USD | $764.2T 903.31B USD | 0.83 | $7.76K 9.17 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,325 25.21 USD |
-0.93
|
$731.11T 864.19B USD | $4.64K 5.48 USD | $21,175 25.03 USD | $21,650 25.59 USD | $731.11T 864.19B USD | 0.10 | $211.94K 250.52 USD | |
| Visa Inc. V.BA | $25,275 29.88 USD |
-1.17
|
$716.96T 847.47B USD | $9.56K 11.3 USD | $25,000 29.55 USD | $25,700 30.38 USD | $716.96T 847.47B USD | 2.37 | $10.65K 12.58 USD | |
| Exxon Mobil Corporation XOM.BA | $15,550 18.38 USD |
-0.64
|
$554.3T 655.2B USD | $3.46K 4.09 USD | $15,500 18.32 USD | $15,725 18.59 USD | $554.3T 655.2B USD | 0.36 | $42.07K 49.72 USD | |
| Banco Santander, S.A. SAN.BA | $35,425 41.87 USD |
+0.35
|
$532.69T 629.66B USD | $434 0.51 USD | $35,250 41.67 USD | $36,150 42.73 USD | $532.69T 629.66B USD | 39.68 | $892.71 1.06 USD | |
| Costco Wholesale Corporation COST.BA | $26,100 30.85 USD |
+0.58
|
$454.41T 537.13B USD | $1.86K 2.2 USD | $25,800 30.5 USD | $26,400 31.21 USD | $454.41T 537.13B USD | 0.35 | $73.53K 86.91 USD | |
| Barclays PLC BCS.BA | $20,300 24 USD |
+0.62
|
$436.05T 515.42B USD | $15 0.02 USD | $20,150 23.82 USD | $20,450 24.17 USD | $436.05T 515.42B USD | 63.29 | $320.74 0.38 USD | |
| The Procter & Gamble Company PG.BA | $14,875 17.58 USD |
-0.83
|
$429.18T 507.3B USD | $10.2K 12.05 USD | $14,800 17.49 USD | $15,075 17.82 USD | $429.18T 507.3B USD | 0.44 | $33.7K 39.83 USD | |
| Oracle Corporation ORCL.BA | $62,000 73.29 USD |
+1.06
|
$427.13T 504.89B USD | $385 0.46 USD | $61,100 72.22 USD | $62,600 74 USD | $427.13T 504.89B USD | 4.52 | $13.71K 16.21 USD | |
| Netflix, Inc. NFLX.BA | $25,275 29.88 USD |
-1.08
|
$426.15T 503.73B USD | $2.57K 3.03 USD | $24,975 29.52 USD | $25,525 30.17 USD | $426.15T 503.73B USD | 1.18 | $21.28K 25.15 USD | |
| Johnson & Johnson JNJ.BA | $13,400 15.84 USD |
-8.06
|
$396.31T 468.45B USD | $19.89K 23.51 USD | $13,375 15.81 USD | $13,975 16.52 USD | $396.31T 468.45B USD | 10.78 | $1.24K 1.47 USD | |
| AbbVie Inc. ABBV.BA | $26,950 31.86 USD |
-2.18
|
$391.56T 462.84B USD | $1.14K 1.34 USD | $26,950 31.86 USD | $27,925 33.01 USD | $391.56T 462.84B USD | 10.50 | $2.57K 3.03 USD | |
| The Home Depot, Inc. HD.BA | $14,925 17.64 USD |
-1.16
|
$389.9T 460.88B USD | $1.98K 2.34 USD | $14,900 17.61 USD | $15,150 17.91 USD | $389.9T 460.88B USD | 0.23 | $64K 75.65 USD | |
| SAP SE SAP.BA | $58,900 69.62 USD |
-0.25
|
$338.77T 400.44B USD | $83 0.1 USD | $58,650 69.33 USD | $59,150 69.92 USD | $338.77T 400.44B USD | 6.38 | $9.23K 10.91 USD | |
| The Coca-Cola Company KO.BA | $18,800 22.22 USD |
-0.53
|
$331.91T 392.33B USD | $84.98K 100.44 USD | $18,725 22.13 USD | $19,000 22.46 USD | $331.91T 392.33B USD | 1.42 | $13.2K 15.6 USD | |
| Chevron Corporation CVX.BA | $13,775 16.28 USD |
+0.18
|
$318.37T 376.32B USD | $5.6K 6.62 USD | $13,675 16.16 USD | $13,900 16.43 USD | $318.37T 376.32B USD | 0.16 | $83.44K 98.63 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,100 14.3 USD |
-1.63
|
$302.12T 357.11B USD | $347 0.41 USD | $12,100 14.3 USD | $12,375 14.63 USD | $302.12T 357.11B USD | 119.04 | $101.64 0.12 USD | |
| Salesforce, Inc. CRM.BA | $19,700 23.29 USD |
+0.77
|
$278.65T 329.37B USD | $787 0.93 USD | $19,500 23.05 USD | $19,825 23.43 USD | $278.65T 329.37B USD | 2.88 | $6.82K 8.07 USD | |
| HSBC Holdings plc HSBC.BA | $37,450 44.27 USD |
-0.66
|
$265.68T 314.04B USD | $151 0.18 USD | $37,425 44.24 USD | $37,800 44.68 USD | $265.68T 314.04B USD | 11.26 | $3.33K 3.93 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,150 19.09 USD |
-0.62
|
$263.83T 311.86B USD | $660 0.78 USD | $16,075 19 USD | $16,400 19.39 USD | $263.83T 311.86B USD | 1.32 | $12.23K 14.46 USD | |
| Wells Fargo & Company WFC.BA | $18,625 22.02 USD |
-1.06
|
$249.86T 295.34B USD | $255 0.3 USD | $18,475 21.84 USD | $18,825 22.25 USD | $249.86T 295.34B USD | 0.64 | $28.81K 34.06 USD | |
| International Business Machines Corporation IBM.BA | $21,825 25.8 USD |
-0.23
|
$249.1T 294.45B USD | $2.32K 2.75 USD | $21,475 25.38 USD | $21,925 25.92 USD | $249.1T 294.45B USD | 0.31 | $68.89K 81.43 USD | |
| Abbott Laboratories ABT.BA | $43,075 50.92 USD |
-1.49
|
$245.09T 289.71B USD | $420 0.5 USD | $43,050 50.89 USD | $43,825 51.8 USD | $245.09T 289.71B USD | 2.62 | $16.4K 19.38 USD | |
| AstraZeneca PLC AZN.BA | $47,450 56.09 USD |
-1.81
|
$244.28T 288.75B USD | $205 0.24 USD | $47,400 56.03 USD | $48,625 57.48 USD | $244.28T 288.75B USD | 9.82 | $4.83K 5.71 USD | |
| McDonald's Corporation MCD.BA | $17,075 20.18 USD |
-0.15
|
$240.46T 284.23B USD | $2.66K 3.14 USD | $17,050 20.15 USD | $17,325 20.48 USD | $240.46T 284.23B USD | 0.34 | $48.89K 57.79 USD | |
| Merck & Co., Inc. MRK.BA | $22,825 26.98 USD |
-3.39
|
$236.16T 279.14B USD | $3.82K 4.51 USD | $22,775 26.92 USD | $23,425 27.69 USD | $236.16T 279.14B USD | 0.31 | $72.33K 85.49 USD | |
| Novartis AG NVS.BA | $35,950 42.49 USD |
-1.98
|
$235.99T 278.94B USD | $152 0.18 USD | $35,950 42.49 USD | $37,025 43.76 USD | $235.99T 278.94B USD | 2.85 | $12.6K 14.89 USD | |
| General Electric Company GE.BA | $33,375 39.45 USD |
+1.44
|
$233.25T 275.71B USD | $983 1.16 USD | $32,925 38.92 USD | $33,700 39.83 USD | $233.25T 275.71B USD | 1.02 | $32.68K 38.63 USD | |
| PepsiCo, Inc. PEP.BA | $10,900 12.88 USD |
-0.91
|
$220.25T 260.34B USD | $16.18K 19.13 USD | $10,825 12.8 USD | $11,050 13.06 USD | $220.25T 260.34B USD | 0.73 | $14.92K 17.63 USD | |
| AT&T Inc. T.BA | $12,500 14.78 USD |
+0.4
|
$219.38T 259.32B USD | $4.46K 5.27 USD | $12,425 14.69 USD | $12,575 14.86 USD | $219.38T 259.32B USD | 2.60 | $4.8K 5.67 USD | |
| HDFC Bank Limited HDB.BA | $42,725 50.5 USD |
-2.51
|
$217.95T 257.63B USD | $164 0.19 USD | $42,475 50.21 USD | $43,000 50.83 USD | $217.95T 257.63B USD | 25.38 | $1.68K 1.99 USD | |
| Verizon Communications Inc. VZ.BA | $14,850 17.55 USD |
-0.67
|
$205T 242.32B USD | $2.24K 2.65 USD | $14,800 17.49 USD | $15,000 17.73 USD | $205T 242.32B USD | 1.67 | $8.88K 10.5 USD | |
| American Express Company AXP.BA | $23,600 27.9 USD |
+0.21
|
$203.5T 240.54B USD | $5.3K 6.26 USD | $23,300 27.54 USD | $23,725 28.04 USD | $203.5T 240.54B USD | 0.15 | $150.34K 177.71 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $28,800 34.04 USD |
-3.11
|
$195.53T 231.12B USD | $963 1.14 USD | $28,800 34.04 USD | $29,700 35.11 USD | $195.53T 231.12B USD | 1.62 | $17.74K 20.97 USD | |
| RTX Corporation RTX.BA | $34,800 41.13 USD |
-0.29
|
$190.33T 224.98B USD | $628 0.74 USD | $34,650 40.96 USD | $35,075 41.46 USD | $190.33T 224.98B USD | 1.82 | $19.05K 22.51 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,525 25.44 USD |
0
|
$187T 221.04B USD | $2.79K 3.3 USD | $0 0 USD | $0 0 USD | $187T 221.04B USD | 7.34 | $2.93K 3.46 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,150 65.19 USD |
-0.27
|
$182.91T 216.21B USD | $246 0.29 USD | $54,150 64.01 USD | $55,700 65.84 USD | $182.91T 216.21B USD | 1.26 | $43.5K 51.42 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,150 21.45 USD |
-1.09
|
$181.65T 214.71B USD | $3.31K 3.91 USD | $18,025 21.31 USD | $18,400 21.75 USD | $181.65T 214.71B USD | 0.16 | $109.42K 129.34 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,450 15.9 USD |
-0.19
|
$179.19T 211.81B USD | $30.97K 36.61 USD | $13,250 15.66 USD | $13,575 16.05 USD | $179.19T 211.81B USD | 12.53 | $1.07K 1.27 USD | |
| Amgen Inc. AMGN.BA | $13,425 15.87 USD |
-1.65
|
$176.93T 209.14B USD | $623 0.74 USD | $13,350 15.78 USD | $13,775 16.28 USD | $176.93T 209.14B USD | 0.33 | $40.56K 47.95 USD | |
| Adobe Inc. ADBE.BA | $11,425 13.5 USD |
-0.44
|
$175.26T 207.16B USD | $6.39K 7.56 USD | $11,275 13.33 USD | $11,450 13.53 USD | $175.26T 207.16B USD | 0.70 | $16.25K 19.2 USD | |
| Citigroup Inc. C.BA | $30,800 36.41 USD |
-1.12
|
$173.91T 205.57B USD | $974 1.15 USD | $30,550 36.11 USD | $31,125 36.79 USD | $173.91T 205.57B USD | 14.47 | $2.13K 2.52 USD | |
| Texas Instruments Incorporated TXN.BA | $46,425 54.88 USD |
-2.01
|
$173.8T 205.43B USD | $160 0.19 USD | $45,950 54.31 USD | $46,725 55.23 USD | $173.8T 205.43B USD | 1.66 | $27.9K 32.98 USD | |
| Caterpillar Inc. CAT.BA | $21,575 25.5 USD |
-0.35
|
$169.54T 200.4B USD | $3.34K 3.94 USD | $21,350 25.24 USD | $21,900 25.89 USD | $169.54T 200.4B USD | 0.18 | $118.31K 139.85 USD | |
| Automatic Data Processing, Inc. ADP.BA | $66,800 78.96 USD |
-0.45
|
$163.07T 192.76B USD | $37 0.04 USD | $66,750 78.9 USD | $67,300 79.55 USD | $163.07T 192.76B USD | 38.91 | $1.72K 2.03 USD | |
| Sony Group Corporation SONY.BA | $4,110 4.86 USD |
-1.2
|
$162.45T 192.02B USD | $3.19K 3.76 USD | $4,070 4.81 USD | $4,160 4.92 USD | $162.45T 192.02B USD | 1.54 | $2.66K 3.15 USD | |
| The Walt Disney Company DISN.BA | $10,650 12.59 USD |
-1.62
|
$158.76T 187.66B USD | $7.96K 9.41 USD | $10,575 12.5 USD | $10,825 12.8 USD | $158.76T 187.66B USD | 34.54 | $308.31 0.36 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,050 41.43 USD |
-1.68
|
$154.55T 182.68B USD | $55 0.07 USD | $35,025 41.4 USD | $35,575 42.05 USD | $154.55T 182.68B USD | 22.37 | $1.57K 1.85 USD | |
| TotalEnergies SE TTE.BA | $28,150 33.27 USD |
-0.79
|
$153T 180.86B USD | $132 0.16 USD | $28,000 33.1 USD | $28,300 33.45 USD | $153T 180.86B USD | 1.30 | $21.54K 25.46 USD | |
| Pfizer Inc. PFE.BA | $8,060 9.53 USD |
-3.24
|
$149.35T 176.54B USD | $39.43K 46.61 USD | $8,020 9.48 USD | $8,280 9.79 USD | $149.35T 176.54B USD | 2.66 | $3.03K 3.58 USD | |
| Gilead Sciences, Inc. GILD.BA | $36,475 43.11 USD |
-1.15
|
$148.87T 175.97B USD | $763 0.9 USD | $36,325 42.94 USD | $37,225 44 USD | $148.87T 175.97B USD | 89.28 | $408.52 0.48 USD | |
| Honeywell International Inc. HON.BA | $35,025 41.4 USD |
+0.5
|
$148.87T 175.97B USD | $26 0.03 USD | $34,750 41.08 USD | $35,200 41.61 USD | $148.87T 175.97B USD | 0.93 | $37.39K 44.19 USD | |
| ICICI Bank Limited IBN.BA | $40,850 48.29 USD |
-1.39
|
$145.47T 171.94B USD | $21 0.02 USD | $40,850 48.29 USD | $41,200 48.7 USD | $145.47T 171.94B USD | 23.69 | $1.72K 2.04 USD | |
| Ambev S.A. ABEV.BA | $9,180 10.85 USD |
-0.11
|
$143.76T 169.93B USD | $3.21K 3.8 USD | $9,100 10.76 USD | $9,310 11 USD | $143.76T 169.93B USD | 53.47 | $171.67 0.2 USD | |
| Deere & Company DE.BA | $15,625 18.47 USD |
+1.3
|
$139.35T 164.72B USD | $1.08K 1.27 USD | $15,350 18.14 USD | $15,800 18.68 USD | $139.35T 164.72B USD | 0.32 | $48.46K 57.28 USD | |
| The Boeing Company BA.BA | $9,140 10.8 USD |
-2.04
|
$135.78T 160.5B USD | $3.02K 3.57 USD | $9,080 10.73 USD | $9,350 11.05 USD | $135.78T 160.5B USD | 0 | -$6,567 -7.7 USD | |
| BHP Group Limited BHP.BA | $31,900 37.71 USD |
-0.08
|
$132.1T 156.15B USD | $315 0.37 USD | $31,850 37.65 USD | $32,125 37.97 USD | $132.1T 156.15B USD | 6.63 | $4.81K 5.69 USD | |
| Bristol-Myers Squibb Company BMY.BA | $26,000 30.73 USD |
-3.17
|
$130.03T 153.7B USD | $248 0.29 USD | $25,950 30.67 USD | $26,750 31.62 USD | $130.03T 153.7B USD | 0 | -$4,732 -5.5 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,925 23.55 USD |
-0.75
|
$129.06T 152.55B USD | $100 0.12 USD | $19,925 23.55 USD | $20,075 23.73 USD | $129.06T 152.55B USD | 0.56 | $35.11K 41.5 USD | |
| Applied Materials, Inc. AMAT.BA | $38,200 45.15 USD |
+0.07
|
$126.99T 150.11B USD | $485 0.57 USD | $37,700 44.56 USD | $38,325 45.3 USD | $126.99T 150.11B USD | 0.93 | $41.05K 48.52 USD | |
| Medtronic plc MDT.BA | $29,075 34.37 USD |
-1.61
|
$121.79T 143.96B USD | $73 0.09 USD | $28,950 34.22 USD | $29,400 34.75 USD | $121.79T 143.96B USD | 4.13 | $7.04K 8.32 USD | |
| Starbucks Corporation SBUX.BA | $10,725 12.68 USD |
0
|
$119.74T 141.54B USD | $1.73K 2.04 USD | $10,650 12.59 USD | $10,850 12.83 USD | $119.74T 141.54B USD | 3.22 | $3.33K 3.93 USD | |
| BP p.l.c. BP.BA | $8,830 10.44 USD |
-0.56
|
$116.12T 137.25B USD | $1.08K 1.28 USD | $8,780 10.38 USD | $8,900 10.52 USD | $116.12T 137.25B USD | 294.13 | $30.02 0.04 USD | |
| Lockheed Martin Corporation LMT.BA | $29,450 34.81 USD |
+0.26
|
$112.93T 133.49B USD | $1.52K 1.8 USD | $29,275 34.6 USD | $29,825 35.25 USD | $112.93T 133.49B USD | 1.23 | $23.94K 28.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,025 21.31 USD |
+0.98
|
$108.69T 128.48B USD | $1.84K 2.17 USD | $17,950 21.22 USD | $18,300 21.63 USD | $108.69T 128.48B USD | 122.65 | $146.96 0.17 USD | |
| Altria Group, Inc. MO.BA | $19,250 22.75 USD |
-2.41
|
$106.66T 126.08B USD | $5.48K 6.48 USD | $19,250 22.75 USD | $19,775 23.37 USD | $106.66T 126.08B USD | 0.68 | $28.07K 33.18 USD | |
| Analog Devices, Inc. ADI.BA | $17,300 20.45 USD |
-1.98
|
$106.01T 125.31B USD | $852 1.01 USD | $17,125 20.24 USD | $17,550 20.74 USD | $106.01T 125.31B USD | 1.71 | $10.08K 11.91 USD | |
| Rio Tinto Group RIO.BA | $9,870 11.67 USD |
-0.2
|
$104.88T 123.97B USD | $14.95K 17.67 USD | $9,850 11.64 USD | $9,980 11.8 USD | $104.88T 123.97B USD | 0.32 | $30.36K 35.88 USD | |
| MercadoLibre, Inc. MELI.BA | $20,975 24.79 USD |
-1.99
|
$104.18T 123.15B USD | $103.17K 121.96 USD | $20,825 24.62 USD | $21,425 25.33 USD | $104.18T 123.15B USD | 0.25 | $80.89K 95.61 USD | |
| Intel Corporation INTC.BA | $5,760 6.81 USD |
-3.36
|
$103.18T 121.96B USD | $58.05K 68.61 USD | $5,710 6.75 USD | $5,940 7.02 USD | $103.18T 121.96B USD | 0 | -$23,501 -27.7 USD | |
| NIKE, Inc. NKE.BA | $7,090 8.38 USD |
+1.43
|
$102.79T 121.5B USD | $29.07K 34.37 USD | $6,930 8.19 USD | $7,150 8.45 USD | $102.79T 121.5B USD | 0.73 | $9.69K 11.45 USD | |
| GSK plc GSK.BA | $12,400 14.66 USD |
-2.55
|
$100.8T 119.15B USD | $6.04K 7.14 USD | $12,375 14.63 USD | $12,725 15.04 USD | $100.8T 119.15B USD | 28.73 | $431.52 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||