Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (370)
Buenos Aires (370)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.95 0.04 USD |
-0.06
|
ARS 223.65B 264.36M USD | ARS 16.97M 20.06K USD | ARS 31.00 0.04 USD | ARS 32.44 0.04 USD | ARS 223.65B 264.36M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.14 — |
0
|
$0.00 — | $266.48K — | $5.09 — | $5.25 — | $0.00 — | 0.054 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.79 — |
+2.01
|
$0.00 — | $23.10K — | $2.70 — | $2.81 — | $0.00 — | 6.32 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.75 — |
-3.27
|
$0.00 — | $27.57K — | $17.71 — | $18.68 — | $0.00 — | 44.11 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.49 — |
+3.74
|
$0.00 — | $24.78K — | $7.19 — | $7.49 — | $0.00 — | 0.21 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.67 — |
+3
|
$0.00 — | $43.78K — | $11.29 — | $11.68 — | $0.00 — | 24.63 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.73 — |
-1.8
|
$0.00 — | $21.96K — | $8.73 — | $9.07 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.81 — |
+1.97
|
$0.00 — | $199.92K — | $1.76 — | $1.87 — | $0.00 — | 144.68 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.24 — |
-1.65
|
$0.00 — | $3.64K — | $0.23 — | $0.24 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.10 — |
+1.6
|
$0.00 — | $4.62K — | $0.00 — | $24.92 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.16 — |
+0.43
|
$0.00 — | $6.71K — | $27.90 — | $29.22 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.33 — |
-2.92
|
$0.00 — | $300.11K — | $3.25 — | $3.48 — | $0.00 — | 0.14 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$22.18 — |
-4.81
|
$0.00 — | $15.95K — | $22.08 — | $23.22 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.99 — |
-0.77
|
$0.00 — | $5.43K — | $17.40 — | $18.25 — | $0.00 — | 2.95 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.78 — |
+3.5
|
$0.00 — | $30.46K — | $14.32 — | $15.04 — | $0.00 — | 506.02 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$12.74 — |
-8.41
|
$0.00 — | $12.43K — | $12.46 — | $14.04 — | $0.00 — | 0.10 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.37 — |
+0.37
|
$0.00 — | $48.67K — | $1.35 — | $1.40 — | $0.00 — | 0.050 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.90 — |
-1.77
|
$0.00 — | $63.68K — | $8.74 — | $9.28 — | $0.00 — | 113.65 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.65 — |
-2.81
|
$0.00 — | $13.67K — | $17.61 — | $18.64 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.07 — |
+1.17
|
$0.00 — | $6.75K — | $5.99 — | $6.19 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.11 — |
+1.16
|
$0.00 — | $2.78K — | $5.94 — | $6.15 — | $0.00 — | 29.83 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.23 — |
+1.98
|
$0.00 — | $16.34K — | $8.01 — | $8.24 — | $0.00 — | 16.80 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.35 — |
-1.47
|
$0.00 — | $8.81K — | $3.35 — | $3.48 — | $0.00 — | 0.071 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$8.10 — |
-0.37
|
$0.00 — | $10.61K — | $7.89 — | $8.17 — | $0.00 — | 0.060 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.33 — |
+2.16
|
$0.00 — | $12.59K — | $19.85 — | $20.33 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.60 — |
-5.03
|
$0.00 — | $29.84K — | $23.38 — | $24.84 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,640.00 22.03 USD |
+3.33
|
ARS 3.34Quad 3.95T USD | ARS 19.25K 22.76 USD | ARS 18,600.00 21.99 USD | ARS 19,130.00 22.61 USD | ARS 3.34Quad 3.95T USD | 239.89 | ARS 77.70 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,960.00 33.05 USD |
-2.17
|
ARS 2.45Quad 2.89T USD | ARS 84.43K 99.8 USD | ARS 27,840.00 32.91 USD | ARS 28,820.00 34.07 USD | ARS 2.45Quad 2.89T USD | 12.71 | ARS 2.20K 2.6 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,817.50 3.33 USD |
+1.62
|
ARS 2.19Quad 2.59T USD | ARS 1.09M 1.29K USD | ARS 2,777.50 3.28 USD | ARS 2,922.50 3.45 USD | ARS 2.19Quad 2.59T USD | 11.56 | ARS 243.57 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,520.00 25.44 USD |
-0.32
|
ARS 1.27Quad 1.5T USD | ARS 2.95K 3.48 USD | ARS 21,250.00 25.12 USD | ARS 21,740.00 25.7 USD | ARS 1.27Quad 1.5T USD | 33.65 | ARS 639.39 0.76 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 75,775.00 89.57 USD |
+1.99
|
ARS 1.09Quad 1.29T USD | ARS 384.00 0.45 USD | ARS 74,975.00 88.62 USD | ARS 77,050.00 91.08 USD | ARS 1.09Quad 1.29T USD | 50.69 | ARS 1.49K 1.77 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,500.00 44.33 USD |
+1.68
|
ARS 748.38T 884.61B USD | ARS 174.00 0.21 USD | ARS 37,320.00 44.11 USD | ARS 37,780.00 44.66 USD | ARS 748.38T 884.61B USD | 59.13 | ARS 634.19 0.75 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,375.00 86.73 USD |
-1.94
|
ARS 634.26T 749.72B USD | ARS 95.51K 112.89 USD | ARS 72,000.00 85.11 USD | ARS 76,750.00 90.72 USD | ARS 634.26T 749.72B USD | 5.39 | ARS 13.61K 16.08 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,940.00 30.66 USD |
-1.14
|
ARS 600.96T 710.35B USD | ARS 107.00 0.13 USD | ARS 25,840.00 30.54 USD | ARS 26,060.00 30.8 USD | ARS 600.96T 710.35B USD | 0 | -ARS 18.80 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 71,275.00 84.25 USD |
+0.64
|
ARS 487.50T 576.24B USD | ARS 199.00 0.24 USD | ARS 70,550.00 83.39 USD | ARS 71,500.00 84.52 USD | ARS 487.50T 576.24B USD | 13.00 | ARS 5.48K 6.48 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 34,920.00 41.28 USD |
-4.59
|
ARS 450.07T 532B USD | ARS 45.25K 53.49 USD | ARS 34,800.00 41.13 USD | ARS 36,400.00 43.03 USD | ARS 450.07T 532B USD | 62.89 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,940.00 35.39 USD |
-1.12
|
ARS 360.37T 425.97B USD | ARS 27.80K 32.86 USD | ARS 29,520.00 34.89 USD | ARS 30,500.00 36.05 USD | ARS 360.37T 425.97B USD | 15.54 | ARS 1.93K 2.28 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,950.00 80.32 USD |
+0.7
|
ARS 337.41T 398.83B USD | ARS 5.20K 6.14 USD | ARS 67,650.00 79.96 USD | ARS 68,675.00 81.18 USD | ARS 337.41T 398.83B USD | 13.78 | ARS 4.93K 5.83 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,960.00 16.5 USD |
-1.55
|
ARS 337.09T 398.45B USD | ARS 537.09K 634.85 USD | ARS 13,910.00 16.44 USD | ARS 14,510.00 17.15 USD | ARS 337.09T 398.45B USD | 1.22 | ARS 11.38K 13.46 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,775.00 67.11 USD |
+0.53
|
ARS 221.00T 261.23B USD | ARS 317.00 0.37 USD | ARS 56,700.00 67.02 USD | ARS 57,025.00 67.41 USD | ARS 221.00T 261.23B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,580.00 18.42 USD |
+1.7
|
ARS 215.21T 254.39B USD | ARS 26.30K 31.09 USD | ARS 15,270.00 18.05 USD | ARS 15,720.00 18.58 USD | ARS 215.21T 254.39B USD | 77.78 | ARS 200.29 0.24 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,490.00 15.95 USD |
+2.12
|
ARS 207.97T 245.83B USD | ARS 2.27K 2.68 USD | ARS 12,600.00 14.89 USD | ARS 13,630.00 16.11 USD | ARS 207.97T 245.83B USD | 48.96 | ARS 275.48 0.33 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,820.00 18.7 USD |
-5.38
|
ARS 203.73T 240.81B USD | ARS 2.87K 3.39 USD | ARS 15,800.00 18.68 USD | ARS 16,680.00 19.72 USD | ARS 203.73T 240.81B USD | 15.26 | ARS 1.04K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 82,400.00 97.4 USD |
+1.26
|
ARS 195.17T 230.7B USD | ARS 495.00 0.59 USD | ARS 80,500.00 95.15 USD | ARS 83,100.00 98.23 USD | ARS 195.17T 230.7B USD | 30.72 | ARS 2.68K 3.17 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,770.00 22.19 USD |
+2.57
|
ARS 193.11T 228.26B USD | ARS 506.00 0.6 USD | ARS 18,770.00 22.19 USD | ARS 19,040.00 22.51 USD | ARS 193.11T 228.26B USD | 18.59 | ARS 1.01K 1.19 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 49,880.00 58.96 USD |
+2.42
|
ARS 179.09T 211.69B USD | ARS 196.00 0.23 USD | ARS 48,460.00 57.28 USD | ARS 50,200.00 59.34 USD | ARS 179.09T 211.69B USD | 20.11 | ARS 2.48K 2.93 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 44,420.00 52.51 USD |
+0.68
|
ARS 175.58T 207.54B USD | ARS 107.82K 127.44 USD | ARS 43,580.00 51.51 USD | ARS 45,780.00 54.11 USD | ARS 175.58T 207.54B USD | 33.74 | ARS 1.32K 1.56 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,350.00 78.43 USD |
+1.03
|
ARS 168.63T 199.32B USD | ARS 920.00 1.09 USD | ARS 66,025.00 78.04 USD | ARS 67,125.00 79.34 USD | ARS 168.63T 199.32B USD | 12.34 | ARS 5.37K 6.35 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,290.00 23.98 USD |
-0.93
|
ARS 162.61T 192.2B USD | ARS 842.00 1 USD | ARS 20,260.00 23.95 USD | ARS 20,510.00 24.24 USD | ARS 162.61T 192.2B USD | 19.44 | ARS 1.04K 1.23 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 69,750.00 82.45 USD |
+0.36
|
ARS 140.25T 165.78B USD | ARS 5.00 0.01 USD | ARS 69,525.00 82.18 USD | ARS 69,800.00 82.51 USD | ARS 140.25T 165.78B USD | 23.91 | ARS 2.92K 3.45 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,280.00 28.7 USD |
-1.78
|
ARS 138.50T 163.71B USD | ARS 140.00 0.17 USD | ARS 24,220.00 28.63 USD | ARS 24,580.00 29.05 USD | ARS 138.50T 163.71B USD | 19.45 | ARS 1.25K 1.48 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,890.00 14.05 USD |
+0.93
|
ARS 131.05T 154.91B USD | ARS 7.29K 8.61 USD | ARS 11,860.00 14.02 USD | ARS 12,080.00 14.28 USD | ARS 131.05T 154.91B USD | 10.98 | ARS 1.08K 1.28 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 77,575.00 91.7 USD |
-7.23
|
ARS 126.49T 149.52B USD | ARS 27.57K 32.59 USD | ARS 77,000.00 91.02 USD | ARS 85,850.00 101.48 USD | ARS 126.49T 149.52B USD | 14.15 | ARS 5.48K 6.48 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,900.00 48.35 USD |
+0.89
|
ARS 122.11T 144.34B USD | ARS 307.00 0.36 USD | ARS 40,620.00 48.01 USD | ARS 40,900.00 48.35 USD | ARS 122.11T 144.34B USD | 16.65 | ARS 2.46K 2.9 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,500.00 91.61 USD |
+0.36
|
ARS 120.20T 142.07B USD | ARS 1.05K 1.24 USD | ARS 76,150.00 90.01 USD | ARS 77,975.00 92.17 USD | ARS 120.20T 142.07B USD | 7.60 | ARS 10.20K 12.05 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 95,875.00 113.33 USD |
-3.96
|
ARS 96.80T 114.42B USD | ARS 2.36K 2.79 USD | ARS 95,650.00 113.06 USD | ARS 100,700.00 119.03 USD | ARS 96.80T 114.42B USD | 307.72 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,525.00 83.36 USD |
-0.84
|
ARS 87.47T 103.4B USD | ARS 572.00 0.68 USD | ARS 68,900.00 81.44 USD | ARS 70,950.00 83.87 USD | ARS 87.47T 103.4B USD | 0 | -ARS 4,566.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 47,880.00 56.6 USD |
-1.97
|
ARS 84.61T 100.01B USD | ARS 2.57K 3.04 USD | ARS 47,000.00 55.56 USD | ARS 49,520.00 58.53 USD | ARS 84.61T 100.01B USD | 5.49 | ARS 8.72K 10.31 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 39,100.00 46.22 USD |
+2.62
|
ARS 73.08T 86.38B USD | ARS 51.56K 60.95 USD | ARS 37,820.00 44.7 USD | ARS 39,320.00 46.48 USD | ARS 73.08T 86.38B USD | 2.20 | ARS 17.77K 21 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,260.00 32.22 USD |
+0.52
|
ARS 71.27T 84.24B USD | ARS 284.00 0.34 USD | ARS 26,600.00 31.44 USD | ARS 27,500.00 32.51 USD | ARS 71.27T 84.24B USD | 17.94 | ARS 1.52K 1.8 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,740.00 41.06 USD |
+0.52
|
ARS 71.01T 83.94B USD | ARS 899.00 1.06 USD | ARS 34,200.00 40.43 USD | ARS 34,840.00 41.18 USD | ARS 71.01T 83.94B USD | 5.36 | ARS 6.48K 7.66 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,420.00 34.78 USD |
-0.27
|
ARS 69.92T 82.65B USD | ARS 3.42K 4.04 USD | ARS 29,120.00 34.42 USD | ARS 29,480.00 34.85 USD | ARS 69.92T 82.65B USD | 61.61 | ARS 477.49 0.56 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,750.00 129.73 USD |
+0.3
|
ARS 68.14T 80.55B USD | ARS 1.00 0 USD | ARS 109,750.00 129.73 USD | ARS 109,750.00 129.73 USD | ARS 68.14T 80.55B USD | 6.06 | ARS 18.10K 21.39 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 65,675.00 77.63 USD |
-8.97
|
ARS 66.36T 78.45B USD | ARS 78.39K 92.66 USD | ARS 65,425.00 77.33 USD | ARS 70,575.00 83.42 USD | ARS 66.36T 78.45B USD | 2.18 | ARS 30.01K 35.47 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,690.00 16.18 USD |
-1.3
|
ARS 65.35T 77.25B USD | ARS 74.97K 88.62 USD | ARS 13,550.00 16.02 USD | ARS 14,180.00 16.76 USD | ARS 65.35T 77.25B USD | 189.13 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 148,375.00 175.38 USD |
+0.66
|
ARS 63.30T 74.83B USD | ARS 117.00 0.14 USD | ARS 147,400.00 174.23 USD | ARS 153,225.00 181.12 USD | ARS 63.30T 74.83B USD | 6.77 | ARS 21.90K 25.89 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 66,725.00 78.87 USD |
+0.3
|
ARS 63.01T 74.48B USD | ARS 95.00 0.11 USD | ARS 66,425.00 78.52 USD | ARS 67,075.00 79.28 USD | ARS 63.01T 74.48B USD | 4.42 | ARS 15.07K 17.81 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 60,375.00 71.37 USD |
+2.59
|
ARS 62.74T 74.16B USD | ARS 704.00 0.83 USD | ARS 59,250.00 70.04 USD | ARS 61,150.00 72.28 USD | ARS 62.74T 74.16B USD | 4.85 | ARS 12.43K 14.69 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,640.00 36.22 USD |
-0.26
|
ARS 60.10T 71.04B USD | ARS 588.00 0.7 USD | ARS 30,360.00 35.89 USD | ARS 31,500.00 37.23 USD | ARS 60.10T 71.04B USD | 79.76 | ARS 384.12 0.45 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,680.00 22.08 USD |
-0.05
|
ARS 59.69T 70.56B USD | ARS 1.38K 1.64 USD | ARS 18,180.00 21.49 USD | ARS 18,680.00 22.08 USD | ARS 59.69T 70.56B USD | 34.40 | ARS 542.89 0.64 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,990.00 17.72 USD |
+0.6
|
ARS 52.86T 62.48B USD | ARS 35.00 0.04 USD | ARS 14,890.00 17.6 USD | ARS 15,080.00 17.83 USD | ARS 52.86T 62.48B USD | 24.32 | ARS 616.34 0.73 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,450.00 67.91 USD |
+5.17
|
ARS 51.18T 60.5B USD | ARS 404.00 0.48 USD | ARS 56,425.00 66.7 USD | ARS 58,150.00 68.74 USD | ARS 51.18T 60.5B USD | 8.85 | ARS 6.49K 7.67 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,262.50 5.04 USD |
+0.24
|
ARS 47.64T 56.31B USD | ARS 128.06K 151.37 USD | ARS 4,230.00 5 USD | ARS 4,400.00 5.2 USD | ARS 47.64T 56.31B USD | 6.56 | ARS 649.11 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,750.00 18.62 USD |
+1.35
|
ARS 46.03T 54.41B USD | ARS 13.25K 15.66 USD | ARS 15,630.00 18.48 USD | ARS 15,990.00 18.9 USD | ARS 46.03T 54.41B USD | 12.50 | ARS 1.26K 1.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 100,250.00 118.5 USD |
-0.59
|
ARS 44.01T 52.02B USD | ARS 1.38K 1.63 USD | ARS 99,100.00 117.14 USD | ARS 102,450.00 121.1 USD | ARS 44.01T 52.02B USD | 15.01 | ARS 6.68K 7.89 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,610.00 16.09 USD |
+1.49
|
ARS 43.57T 51.51B USD | ARS 620.00 0.73 USD | ARS 13,140.00 15.53 USD | ARS 13,770.00 16.28 USD | ARS 43.57T 51.51B USD | 29.32 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 27,740.00 32.79 USD |
-4.08
|
ARS 41.20T 48.7B USD | ARS 160.20K 189.36 USD | ARS 26,700.00 31.56 USD | ARS 29,300.00 34.63 USD | ARS 41.20T 48.7B USD | 0.20 | ARS 138.14K 163.29 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 33,880.00 40.05 USD |
+1.93
|
ARS 39.91T 47.18B USD | ARS 2.29K 2.7 USD | ARS 33,880.00 40.05 USD | ARS 34,820.00 41.16 USD | ARS 39.91T 47.18B USD | 9.07 | ARS 3.73K 4.41 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,620.00 53.92 USD |
+3.68
|
ARS 39.47T 46.65B USD | ARS 4.42K 5.22 USD | ARS 43,200.00 51.06 USD | ARS 45,760.00 54.09 USD | ARS 39.47T 46.65B USD | 5.77 | ARS 7.90K 9.34 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,670.00 22.07 USD |
+0.81
|
ARS 38.69T 45.73B USD | ARS 5.22K 6.17 USD | ARS 18,080.00 21.37 USD | ARS 18,740.00 22.15 USD | ARS 38.69T 45.73B USD | 1.66 | ARS 11.23K 13.28 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,250.00 60.58 USD |
-2.94
|
ARS 37.62T 44.47B USD | ARS 86.00 0.1 USD | ARS 50,975.00 60.25 USD | ARS 52,800.00 62.41 USD | ARS 37.62T 44.47B USD | 1.18 | ARS 43.35K 51.24 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,730.00 15.05 USD |
+0.47
|
ARS 36.28T 42.88B USD | ARS 39.95K 47.22 USD | ARS 12,500.00 14.78 USD | ARS 12,850.00 15.19 USD | ARS 36.28T 42.88B USD | 5.98 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 114,150.00 134.93 USD |
+0.37
|
ARS 33.68T 39.81B USD | ARS 15.04K 17.78 USD | ARS 112,000.00 132.39 USD | ARS 117,200.00 138.53 USD | ARS 33.68T 39.81B USD | 1.13 | ARS 100.29K 118.55 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,700.00 43.38 USD |
+1.89
|
ARS 31.97T 37.79B USD | ARS 760.00 0.9 USD | ARS 36,360.00 42.98 USD | ARS 36,840.00 43.55 USD | ARS 31.97T 37.79B USD | 73.39 | ARS 500.03 0.59 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,590.00 13.7 USD |
+1.05
|
ARS 31.57T 37.32B USD | ARS 3.28K 3.87 USD | ARS 11,550.00 13.65 USD | ARS 11,880.00 14.04 USD | ARS 31.57T 37.32B USD | 0 | -ARS 388.90 -0.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,010.00 23.65 USD |
+1.63
|
ARS 31.18T 36.85B USD | ARS 139.00 0.16 USD | ARS 19,980.00 23.62 USD | ARS 20,110.00 23.77 USD | ARS 31.18T 36.85B USD | 2.73 | ARS 7.30K 8.63 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,730.00 13.87 USD |
+3.08
|
ARS 31.02T 36.67B USD | ARS 107.96K 127.61 USD | ARS 11,310.00 13.37 USD | ARS 11,750.00 13.89 USD | ARS 31.02T 36.67B USD | 0.99 | ARS 11.74K 13.88 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,575.00 112.97 USD |
+1.14
|
ARS 30.53T 36.09B USD | ARS 100.00 0.12 USD | ARS 94,750.00 112 USD | ARS 95,800.00 113.24 USD | ARS 30.53T 36.09B USD | 8.21 | ARS 11.64K 13.76 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,165.00 4.92 USD |
+1.09
|
ARS 29.74T 35.15B USD | ARS 224.00 0.26 USD | ARS 4,160.00 4.92 USD | ARS 4,257.50 5.03 USD | ARS 29.74T 35.15B USD | 2.80 | ARS 1.48K 1.75 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 75,875.00 89.69 USD |
-2.88
|
ARS 29.60T 34.98B USD | ARS 210.00 0.25 USD | ARS 75,775.00 89.57 USD | ARS 79,100.00 93.5 USD | ARS 29.60T 34.98B USD | 215.10 | ARS 352.73 0.42 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,840.00 12.81 USD |
+1.98
|
ARS 29.28T 34.61B USD | ARS 8.32K 9.84 USD | ARS 10,750.00 12.71 USD | ARS 11,010.00 13.01 USD | ARS 29.28T 34.61B USD | 10.80 | ARS 1.00K 1.19 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 151,250.00 178.78 USD |
+0.1
|
ARS 29.15T 34.45B USD | ARS 14.00 0.02 USD | ARS 150,850.00 178.31 USD | ARS 151,725.00 179.34 USD | ARS 29.15T 34.45B USD | 10.08 | ARS 14.99K 17.72 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 32,980.00 38.98 USD |
+2.61
|
ARS 28.73T 33.96B USD | ARS 9.29K 10.98 USD | ARS 31,960.00 37.78 USD | ARS 33,260.00 39.31 USD | ARS 28.73T 33.96B USD | 872.72 | ARS 37.79 0.04 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,050.00 14.24 USD |
+1.69
|
ARS 28.65T 33.87B USD | ARS 44.87K 53.04 USD | ARS 11,880.00 14.04 USD | ARS 12,230.00 14.46 USD | ARS 28.65T 33.87B USD | 2.62 | ARS 4.58K 5.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 7,245.00 8.56 USD |
-6.94
|
ARS 28.41T 33.58B USD | ARS 2.65M 3.13K USD | ARS 7,225.00 8.54 USD | ARS 7,800.00 9.22 USD | ARS 28.41T 33.58B USD | 9.25 | ARS 783.01 0.93 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,820.00 37.61 USD |
+1.86
|
ARS 27.38T 32.36B USD | ARS 54.86K 64.85 USD | ARS 31,000.00 36.64 USD | ARS 31,920.00 37.73 USD | ARS 27.38T 32.36B USD | 1.30 | ARS 24.44K 28.89 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,810.00 13.96 USD |
0
|
ARS 26.52T 31.35B USD | ARS 4.69K 5.54 USD | ARS 11,520.00 13.62 USD | ARS 11,930.00 14.1 USD | ARS 26.52T 31.35B USD | 1.45 | ARS 8.10K 9.57 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 33,560.00 39.67 USD |
-3.45
|
ARS 26.46T 31.28B USD | ARS 2.73K 3.22 USD | ARS 33,500.00 39.6 USD | ARS 35,140.00 41.54 USD | ARS 26.46T 31.28B USD | 1.37 | ARS 24.49K 28.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
