Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.04 0.05 USD |
+0.03
|
ARS 273.28B 323.03M USD | ARS 5.17M 6.11K USD | ARS 38.46 0.05 USD | ARS 39.40 0.05 USD | ARS 273.28B 323.03M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.40 — |
+1.27
|
$0.00 — | $110.53K — | $6.33 — | $6.41 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.54 — |
+1.45
|
$0.00 — | $24.75K — | $4.45 — | $4.54 — | $0.00 — | 10.32 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.71 — |
+2.69
|
$0.00 — | $33.51K — | $18.25 — | $18.74 — | $0.00 — | 46.50 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.50 — |
+0.78
|
$0.00 — | $6.38K — | $6.41 — | $6.50 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.36 — |
0
|
$0.00 — | $14.47K — | $10.22 — | $10.52 — | $0.00 — | 21.86 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.78 — |
+0.72
|
$0.00 — | $25.10K — | $9.74 — | $9.87 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.92 — |
+3.23
|
$0.00 — | $318.04K — | $1.86 — | $1.92 — | $0.00 — | 153.47 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
+0.85
|
$0.00 — | $5.63K — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.54 — |
+1.33
|
$0.00 — | $12.92K — | $23.09 — | $23.54 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.73 — |
+2.53
|
$0.00 — | $8.20K — | $26.32 — | $27.09 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.88 — |
+0.26
|
$0.00 — | $75.69K — | $3.83 — | $3.92 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.23 — |
+1.2
|
$0.00 — | $12.22K — | $25.91 — | $26.81 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.90 — |
+0.7
|
$0.00 — | $1.56K — | $15.69 — | $15.96 — | $0.00 — | 2.61 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.50 — |
+1.85
|
$0.00 — | $18.94K — | $16.16 — | $16.50 — | $0.00 — | 564.91 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.54 — |
-1.28
|
$0.00 — | $65.29K — | $1.53 — | $1.58 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.16 — |
+0.49
|
$0.00 — | $110.80K — | $10.00 — | $10.29 — | $0.00 — | 129.74 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.53 — |
-1.74
|
$0.00 — | $7.92K — | $17.12 — | $17.80 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.18 — |
+1.27
|
$0.00 — | $30.77K — | $7.04 — | $7.18 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.75 — |
+0.52
|
$0.00 — | $2.22K — | $5.75 — | $5.85 — | $0.00 — | 28.07 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.38 — |
-1.34
|
$0.00 — | $12.49K — | $7.29 — | $7.61 — | $0.00 — | 15.06 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.02 — |
-0.66
|
$0.00 — | $3.18K — | $2.99 — | $3.06 — | $0.00 — | 0.064 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.58 — |
+0.98
|
$0.00 — | $6.08K — | $18.29 — | $18.58 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.39 — |
-0.93
|
$0.00 — | $20.49K — | $23.02 — | $23.99 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,900.00 23.52 USD |
+4.96
|
ARS 3.56Quad 4.21T USD | ARS 41.31K 48.83 USD | ARS 19,360.00 22.88 USD | ARS 20,000.00 23.64 USD | ARS 3.56Quad 4.21T USD | 248.25 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,220.00 32.17 USD |
-1.02
|
ARS 2.38Quad 2.82T USD | ARS 33.80K 39.95 USD | ARS 26,660.00 31.51 USD | ARS 27,320.00 32.29 USD | ARS 2.38Quad 2.82T USD | 13.39 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,950.00 3.49 USD |
+3.15
|
ARS 2.29Quad 2.71T USD | ARS 1.61M 1.9K USD | ARS 2,855.00 3.37 USD | ARS 2,952.50 3.49 USD | ARS 2.29Quad 2.71T USD | 12.21 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,275.00 103.16 USD |
+0.78
|
ARS 1.26Quad 1.49T USD | ARS 47.00 0.06 USD | ARS 86,525.00 102.28 USD | ARS 87,300.00 103.19 USD | ARS 1.26Quad 1.49T USD | 60.68 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,810.00 23.42 USD |
-0.75
|
ARS 1.17Quad 1.39T USD | ARS 601.00 0.71 USD | ARS 19,780.00 23.38 USD | ARS 19,970.00 23.61 USD | ARS 1.17Quad 1.39T USD | 31.12 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
-0.22
|
ARS 741.81T 876.84B USD | ARS 27.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,040.00 43.78 USD | ARS 741.81T 876.84B USD | 61.38 | ARS 603.38 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,400.00 96.22 USD |
-0.55
|
ARS 703.63T 831.72B USD | ARS 14.97K 17.7 USD | ARS 80,575.00 95.24 USD | ARS 83,100.00 98.23 USD | ARS 703.63T 831.72B USD | 7.05 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,160.00 29.74 USD |
-5.41
|
ARS 582.89T 688.99B USD | ARS 3.06K 3.62 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 582.89T 688.99B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,760.00 48.18 USD |
+2.26
|
ARS 525.34T 620.97B USD | ARS 73.42K 86.78 USD | ARS 39,800.00 47.04 USD | ARS 41,280.00 48.79 USD | ARS 525.34T 620.97B USD | 73.41 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,950.00 88.59 USD |
+0.2
|
ARS 512.65T 605.97B USD | ARS 96.00 0.11 USD | ARS 74,550.00 88.12 USD | ARS 75,250.00 88.95 USD | ARS 512.65T 605.97B USD | 15.31 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,460.00 18.27 USD |
-0.45
|
ARS 373.31T 441.27B USD | ARS 480.18K 567.59 USD | ARS 15,400.00 18.2 USD | ARS 15,690.00 18.55 USD | ARS 373.31T 441.27B USD | 1.37 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,600.00 82.27 USD |
+1.27
|
ARS 350.25T 414.01B USD | ARS 3.57K 4.22 USD | ARS 68,725.00 81.24 USD | ARS 70,000.00 82.74 USD | ARS 350.25T 414.01B USD | 16.12 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,060.00 33.17 USD |
+1.67
|
ARS 338.11T 399.66B USD | ARS 6.11K 7.22 USD | ARS 27,500.00 32.51 USD | ARS 28,180.00 33.31 USD | ARS 338.11T 399.66B USD | 11.62 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,410.00 18.22 USD |
+0.39
|
ARS 237.57T 280.81B USD | ARS 2.39K 2.82 USD | ARS 15,290.00 18.07 USD | ARS 15,580.00 18.42 USD | ARS 237.57T 280.81B USD | 56.64 | ARS 272.04 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,950.00 62.59 USD |
+0.81
|
ARS 206.11T 243.63B USD | ARS 17.00 0.02 USD | ARS 52,775.00 62.38 USD | ARS 52,950.00 62.59 USD | ARS 206.11T 243.63B USD | 0 | -ARS 326.00 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,570.00 17.22 USD |
+1.11
|
ARS 201.26T 237.9B USD | ARS 9.55K 11.28 USD | ARS 14,400.00 17.02 USD | ARS 14,580.00 17.23 USD | ARS 201.26T 237.9B USD | 72.74 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,870.00 17.58 USD |
-0.4
|
ARS 191.50T 226.35B USD | ARS 976.00 1.15 USD | ARS 14,860.00 17.57 USD | ARS 15,100.00 17.85 USD | ARS 191.50T 226.35B USD | 25.94 | ARS 573.22 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,030.00 21.31 USD |
+1.35
|
ARS 185.33T 219.07B USD | ARS 281.00 0.33 USD | ARS 17,800.00 21.04 USD | ARS 18,030.00 21.31 USD | ARS 185.33T 219.07B USD | 17.41 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 16,470.00 19.47 USD |
+3.58
|
ARS 181.53T 214.58B USD | ARS 15.67K 18.53 USD | ARS 15,910.00 18.81 USD | ARS 16,470.00 19.47 USD | ARS 181.53T 214.58B USD | 15.06 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,950.00 82.68 USD |
+2.12
|
ARS 177.78T 210.14B USD | ARS 1.08K 1.27 USD | ARS 68,875.00 81.41 USD | ARS 70,050.00 82.8 USD | ARS 177.78T 210.14B USD | 12.94 | ARS 5.40K 6.39 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 72,800.00 86.05 USD |
-0.24
|
ARS 173.08T 204.59B USD | ARS 186.00 0.22 USD | ARS 72,500.00 85.7 USD | ARS 73,550.00 86.94 USD | ARS 173.08T 204.59B USD | 28.55 | ARS 2.55K 3.01 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,220.00 48.72 USD |
+2.38
|
ARS 162.80T 192.44B USD | ARS 64.56K 76.31 USD | ARS 40,780.00 48.2 USD | ARS 41,800.00 49.41 USD | ARS 162.80T 192.44B USD | 27.29 | ARS 1.51K 1.79 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,100.00 115.96 USD |
-2.05
|
ARS 159.96T 189.08B USD | ARS 6.94K 8.2 USD | ARS 97,825.00 115.63 USD | ARS 101,100.00 119.5 USD | ARS 159.96T 189.08B USD | 18.25 | ARS 5.37K 6.35 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,810.00 22.23 USD |
+0.32
|
ARS 150.74T 178.18B USD | ARS 91.00 0.11 USD | ARS 18,710.00 22.12 USD | ARS 18,870.00 22.3 USD | ARS 150.74T 178.18B USD | 16.94 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,620.00 26.74 USD |
+0.49
|
ARS 129.56T 153.15B USD | ARS 66.00 0.08 USD | ARS 22,620.00 26.74 USD | ARS 22,770.00 26.91 USD | ARS 129.56T 153.15B USD | 22.54 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,575.00 72.78 USD |
-0.85
|
ARS 123.81T 146.35B USD | ARS 6.00 0.01 USD | ARS 61,575.00 72.78 USD | ARS 61,825.00 73.08 USD | ARS 123.81T 146.35B USD | 21.04 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 34,540.00 40.83 USD |
-3.2
|
ARS 103.16T 121.94B USD | ARS 4.04K 4.77 USD | ARS 34,180.00 40.4 USD | ARS 35,220.00 41.63 USD | ARS 103.16T 121.94B USD | 14.88 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,175.00 75.86 USD |
0
|
ARS 99.53T 117.65B USD | ARS 189.00 0.22 USD | ARS 63,950.00 75.59 USD | ARS 64,525.00 76.27 USD | ARS 99.53T 117.65B USD | 6.85 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,675.00 109.54 USD |
+1.56
|
ARS 93.57T 110.6B USD | ARS 1.61K 1.91 USD | ARS 91,475.00 108.13 USD | ARS 93,350.00 110.34 USD | ARS 93.57T 110.6B USD | 297.45 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,520.00 52.62 USD |
+1.18
|
ARS 78.67T 92.99B USD | ARS 2.13K 2.51 USD | ARS 43,960.00 51.96 USD | ARS 44,760.00 52.91 USD | ARS 78.67T 92.99B USD | 8.99 | ARS 4.95K 5.85 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,150.00 90.01 USD |
+4.99
|
ARS 76.95T 90.96B USD | ARS 86.85K 102.65 USD | ARS 73,125.00 86.44 USD | ARS 76,700.00 90.66 USD | ARS 76.95T 90.96B USD | 2.77 | ARS 27.42K 32.41 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 21,680.00 25.63 USD |
+1.98
|
ARS 76.24T 90.12B USD | ARS 308.00 0.36 USD | ARS 21,640.00 25.58 USD | ARS 21,860.00 25.84 USD | ARS 76.24T 90.12B USD | 34.94 | ARS 620.47 0.73 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,950.00 72.04 USD |
+2.74
|
ARS 75.58T 89.33B USD | ARS 455.00 0.54 USD | ARS 59,400.00 70.21 USD | ARS 61,050.00 72.16 USD | ARS 75.58T 89.33B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,985.00 8.26 USD |
+2.42
|
ARS 73.97T 87.43B USD | ARS 126.50K 149.53 USD | ARS 6,810.00 8.05 USD | ARS 6,985.00 8.26 USD | ARS 73.97T 87.43B USD | 16.18 | ARS 431.60 0.51 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,000.00 17.73 USD |
+0.67
|
ARS 71.60T 84.64B USD | ARS 173.51K 205.09 USD | ARS 14,950.00 17.67 USD | ARS 15,170.00 17.93 USD | ARS 71.60T 84.64B USD | 207.23 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 168,350.00 199 USD |
+5.2
|
ARS 71.07T 84.01B USD | ARS 452.00 0.53 USD | ARS 165,000.00 195.04 USD | ARS 169,500.00 200.35 USD | ARS 71.07T 84.01B USD | 8.98 | ARS 18.73K 22.14 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,940.00 34.21 USD |
-3.98
|
ARS 69.13T 81.71B USD | ARS 172.00 0.2 USD | ARS 28,940.00 34.21 USD | ARS 30,020.00 35.48 USD | ARS 69.13T 81.71B USD | 60.89 | ARS 475.22 0.56 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,450.00 75 USD |
+2.3
|
ARS 66.86T 79.03B USD | ARS 540.00 0.64 USD | ARS 63,125.00 74.62 USD | ARS 64,050.00 75.71 USD | ARS 66.86T 79.03B USD | 5.72 | ARS 11.09K 13.11 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,820.00 37.61 USD |
-1.06
|
ARS 65.00T 76.83B USD | ARS 2.82K 3.33 USD | ARS 31,760.00 37.54 USD | ARS 32,100.00 37.94 USD | ARS 65.00T 76.83B USD | 5.01 | ARS 6.35K 7.5 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,080.00 39.1 USD |
+4.16
|
ARS 64.90T 76.71B USD | ARS 435.00 0.51 USD | ARS 32,680.00 38.63 USD | ARS 33,120.00 39.15 USD | ARS 64.90T 76.71B USD | 108.96 | ARS 303.59 0.36 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,540.00 40.83 USD |
+2.49
|
ARS 64.84T 76.65B USD | ARS 32.14K 37.99 USD | ARS 33,820.00 39.98 USD | ARS 34,720.00 41.04 USD | ARS 64.84T 76.65B USD | 2.04 | ARS 16.91K 19.99 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,800.00 29.31 USD |
-0.08
|
ARS 64.84T 76.64B USD | ARS 156.00 0.18 USD | ARS 24,800.00 29.31 USD | ARS 25,080.00 29.65 USD | ARS 64.84T 76.64B USD | 16.24 | ARS 1.53K 1.8 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,580.00 23.14 USD |
-4.02
|
ARS 62.57T 73.96B USD | ARS 315.00 0.37 USD | ARS 19,490.00 23.04 USD | ARS 19,990.00 23.63 USD | ARS 62.57T 73.96B USD | 36.06 | ARS 542.88 0.64 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 98,950.00 116.96 USD |
-0.43
|
ARS 62.54T 73.93B USD | ARS 25.00 0.03 USD | ARS 98,950.00 116.96 USD | ARS 99,350.00 117.43 USD | ARS 62.54T 73.93B USD | 5.75 | ARS 17.18K 20.31 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,875.00 68.41 USD |
+0.39
|
ARS 55.00T 65.01B USD | ARS 271.00 0.32 USD | ARS 57,625.00 68.11 USD | ARS 58,050.00 68.62 USD | ARS 55.00T 65.01B USD | 3.12 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,600.00 70.45 USD |
+3.2
|
ARS 53.10T 62.76B USD | ARS 522.00 0.62 USD | ARS 59,125.00 69.89 USD | ARS 60,425.00 71.42 USD | ARS 53.10T 62.76B USD | 8.73 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,280.00 16.88 USD |
+3.48
|
ARS 45.72T 54.04B USD | ARS 1.18K 1.4 USD | ARS 14,240.00 16.83 USD | ARS 14,480.00 17.12 USD | ARS 45.72T 54.04B USD | 30.76 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,220.00 45.18 USD |
+2.74
|
ARS 45.34T 53.59B USD | ARS 455.00 0.54 USD | ARS 38,200.00 45.15 USD | ARS 38,500.00 45.51 USD | ARS 45.34T 53.59B USD | 10.39 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 388.00 0.46 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,820.00 34.07 USD |
+2.56
|
ARS 42.80T 50.59B USD | ARS 128.29K 151.64 USD | ARS 28,260.00 33.4 USD | ARS 28,840.00 34.09 USD | ARS 42.80T 50.59B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 90,475.00 106.94 USD |
+0.25
|
ARS 40.26T 47.59B USD | ARS 774.00 0.91 USD | ARS 90,000.00 106.38 USD | ARS 91,375.00 108.01 USD | ARS 40.26T 47.59B USD | 13.62 | ARS 6.64K 7.85 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,870.00 19.94 USD |
-8.49
|
ARS 35.05T 41.42B USD | ARS 47.30K 55.91 USD | ARS 16,480.00 19.48 USD | ARS 17,680.00 20.9 USD | ARS 35.05T 41.42B USD | 1.57 | ARS 10.74K 12.69 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 40,320.00 47.66 USD |
+1.46
|
ARS 34.88T 41.23B USD | ARS 372.00 0.44 USD | ARS 39,740.00 46.97 USD | ARS 40,440.00 47.8 USD | ARS 34.88T 41.23B USD | 4.65 | ARS 8.67K 10.25 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,510.00 14.79 USD |
+1.96
|
ARS 34.07T 40.27B USD | ARS 11.45K 13.53 USD | ARS 12,420.00 14.68 USD | ARS 12,600.00 14.89 USD | ARS 34.07T 40.27B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,760.00 39.91 USD |
-2.31
|
ARS 34.06T 40.26B USD | ARS 38.51K 45.52 USD | ARS 33,620.00 39.74 USD | ARS 34,800.00 41.13 USD | ARS 34.06T 40.26B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,280.00 54.7 USD |
-0.3
|
ARS 34.05T 40.25B USD | ARS 821.00 0.97 USD | ARS 46,280.00 54.7 USD | ARS 47,320.00 55.93 USD | ARS 34.05T 40.25B USD | 1.38 | ARS 33.52K 39.62 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,425.00 131.71 USD |
+1.9
|
ARS 32.87T 38.85B USD | ARS 1.65K 1.95 USD | ARS 109,075.00 128.93 USD | ARS 111,775.00 132.12 USD | ARS 32.87T 38.85B USD | 1.23 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,440.00 13.52 USD |
+2.05
|
ARS 32.60T 38.54B USD | ARS 27.53K 32.54 USD | ARS 11,210.00 13.25 USD | ARS 11,440.00 13.52 USD | ARS 32.60T 38.54B USD | 5.38 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,080.00 9.55 USD |
+0.44
|
ARS 31.68T 37.45B USD | ARS 1.66M 1.97K USD | ARS 8,000.00 9.46 USD | ARS 8,305.00 9.82 USD | ARS 31.68T 37.45B USD | 30.41 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,332.50 5.12 USD |
+0.64
|
ARS 31.05T 36.7B USD | ARS 93.00 0.11 USD | ARS 4,302.50 5.09 USD | ARS 4,362.50 5.16 USD | ARS 31.05T 36.7B USD | 3.60 | ARS 1.20K 1.42 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,840.00 15.18 USD |
+1.99
|
ARS 30.45T 35.99B USD | ARS 3.37K 3.98 USD | ARS 12,590.00 14.88 USD | ARS 12,840.00 15.18 USD | ARS 30.45T 35.99B USD | 9.83 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,980.00 44.89 USD |
+2.54
|
ARS 29.95T 35.4B USD | ARS 14.26K 16.86 USD | ARS 37,200.00 43.97 USD | ARS 38,280.00 45.25 USD | ARS 29.95T 35.4B USD | 1.60 | ARS 23.61K 27.9 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 74,650.00 88.24 USD |
-1.39
|
ARS 29.79T 35.21B USD | ARS 290.00 0.34 USD | ARS 74,625.00 88.21 USD | ARS 76,750.00 90.72 USD | ARS 29.79T 35.21B USD | 211.63 | ARS 352.73 0.42 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,960.00 12.96 USD |
+1.11
|
ARS 29.60T 34.99B USD | ARS 20.10K 23.76 USD | ARS 10,860.00 12.84 USD | ARS 11,030.00 13.04 USD | ARS 29.60T 34.99B USD | 10.92 | ARS 1.00K 1.19 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,380.00 21.73 USD |
+0.11
|
ARS 28.64T 33.85B USD | ARS 316.00 0.37 USD | ARS 18,240.00 21.56 USD | ARS 18,490.00 21.86 USD | ARS 28.64T 33.85B USD | 2.62 | ARS 7.01K 8.28 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,475.00 105.76 USD |
-2.45
|
ARS 28.58T 33.79B USD | ARS 693.00 0.82 USD | ARS 89,175.00 105.41 USD | ARS 90,175.00 106.59 USD | ARS 28.58T 33.79B USD | 7.63 | ARS 11.73K 13.86 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,760.00 32.81 USD |
+1.91
|
ARS 28.54T 33.73B USD | ARS 886.00 1.05 USD | ARS 27,680.00 32.72 USD | ARS 28,220.00 33.36 USD | ARS 28.54T 33.73B USD | 16.96 | ARS 1.64K 1.93 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,275.00 170.54 USD |
-0.05
|
ARS 27.82T 32.89B USD | ARS 146.00 0.17 USD | ARS 143,825.00 170.01 USD | ARS 144,800.00 171.16 USD | ARS 27.82T 32.89B USD | 10.64 | ARS 13.55K 16.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
