Del País: Argentina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $211 0.25 USD |
-3.98
|
$1.61T 1.9B USD | $5.09M 6.01K USD | $209.5 0.25 USD | $222 0.26 USD | $1.61T 1.9B USD | 17.76 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $143.25 0.17 USD |
-7.58
|
$446.8B 528.13M USD | $7.39M 8.74K USD | $142.75 0.17 USD | $156.5 0.18 USD | $446.8B 528.13M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.96 — |
-1.5
|
$0 — | $32.97K — | $2.9 — | $3 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.9 — |
+1.05
|
$0 — | $5.41K — | $2.87 — | $2.94 — | $0 — | 6.59 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.45 — |
0
|
$0 — | $3.78K — | $15.35 — | $15.55 — | $0 — | 38.39 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.59 — |
+1.82
|
$0 — | $1.8K — | $5.48 — | $5.59 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.43 — |
-0.69
|
$0 — | $44.51K — | $1.42 — | $1.45 — | $0 — | 114.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.62 — |
+1.06
|
$0 — | $65 — | $7.54 — | $7.62 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23 — |
-2.13
|
$0 — | $7.82K — | $22.3 — | $23.3 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.74 — |
-1.71
|
$0 — | $24.95K — | $5.7 — | $5.85 — | $0 — | 0.24 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.75 — |
0
|
$0 — | $1.59K — | $11.7 — | $12 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.65 — |
0
|
$0 — | $11.19K — | $21.1 — | $21.9 — | $0 — | 741.23 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.77 — |
+1.58
|
$0 — | $25.13K — | $5.68 — | $5.8 — | $0 — | 73.68 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
-0.98
|
$0 — | $8.81K — | $10.05 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.69 — |
+1.52
|
$0 — | $24.4K — | $4.62 — | $4.69 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.45 — |
-0.69
|
$0 — | $5.44K — | $14.35 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.6 — |
0
|
$0 — | $11.25K — | $16.55 — | $16.95 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,300 21.63 USD |
-0.95
|
$4.06Quad 4.8T USD | $21.61K 25.55 USD | $18,225 21.54 USD | $18,475 21.84 USD | $4.06Quad 4.8T USD | 0.23 | $76.45K 90.36 USD | |
| NVIDIA Corporation NVDA.BA | $6,810 8.05 USD |
+0.59
|
$3.96Quad 4.68T USD | $325.5K 384.75 USD | $6,750 7.98 USD | $6,860 8.11 USD | $3.96Quad 4.68T USD | 1.85 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $12,025 14.21 USD |
-0.41
|
$3.56Quad 4.21T USD | $74.67K 88.26 USD | $11,900 14.07 USD | $12,175 14.39 USD | $3.56Quad 4.21T USD | 9.50 | $1.27K 1.5 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,250 18.03 USD |
0
|
$2.62Quad 3.1T USD | $18.56K 21.94 USD | $15,100 17.85 USD | $15,325 18.11 USD | $2.62Quad 3.1T USD | 125.00 | $122 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,715 2.03 USD |
0
|
$2.59Quad 3.06T USD | $255.65K 302.19 USD | $1,680 1.99 USD | $1,725 2.04 USD | $2.59Quad 3.06T USD | 17.00 | $100.84 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,490 4.13 USD |
-2.24
|
$2.43Quad 2.87T USD | $303.87K 359.18 USD | $3,460 4.09 USD | $3,530 4.17 USD | $2.43Quad 2.87T USD | 0.011 | $307.02K 362.91 USD | |
| Tesla, Inc. TSLA.BA | $27,225 32.18 USD |
-2.77
|
$1.3Quad 1.54T USD | $121.17K 143.23 USD | $26,600 31.44 USD | $27,325 32.3 USD | $1.3Quad 1.54T USD | 13.15 | $2.07K 2.45 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,250 32.21 USD |
-1.18
|
$1.28Quad 1.52T USD | $14.14K 16.71 USD | $27,000 31.91 USD | $27,575 32.59 USD | $1.28Quad 1.52T USD | 0.00040 | $66.49M 78597.78 USD | |
| Toyota Motor Corporation TM.BA | $14,975 17.7 USD |
-1.96
|
$975.82T 1.15T USD | $1.24K 1.46 USD | $14,900 17.61 USD | $15,225 18 USD | $975.82T 1.15T USD | 25.38 | $590.02 0.7 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,800 30.5 USD |
-0.39
|
$969.43T 1.15T USD | $2.7K 3.19 USD | $25,500 30.14 USD | $25,925 30.64 USD | $969.43T 1.15T USD | 4.36 | $5.92K 6.99 USD | |
| Walmart Inc. WMT.BA | $6,600 7.8 USD |
+0.15
|
$943.2T 1.11T USD | $19.38K 22.91 USD | $6,490 7.67 USD | $6,640 7.85 USD | $943.2T 1.11T USD | 0.79 | $8.29K 9.8 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,000 24.82 USD |
-0.83
|
$869.07T 1.03T USD | $2.78K 3.28 USD | $20,875 24.67 USD | $21,200 25.06 USD | $869.07T 1.03T USD | 0.087 | $240.81K 284.64 USD | |
| Visa Inc. V.BA | $24,175 28.58 USD |
-1.53
|
$826.91T 977.44B USD | $2.79K 3.29 USD | $23,875 28.22 USD | $24,250 28.66 USD | $826.91T 977.44B USD | 2.05 | $11.76K 13.9 USD | |
| Eli Lilly and Company LLY.BA | $15,950 18.85 USD |
-0.16
|
$792.51T 936.77B USD | $14.46K 17.09 USD | $15,625 18.47 USD | $15,975 18.88 USD | $792.51T 936.77B USD | 0.27 | $58.09K 68.66 USD | |
| Netflix, Inc. NFLX.BA | $30,225 35.73 USD |
-0.58
|
$612.96T 724.54B USD | $2.1K 2.48 USD | $29,900 35.34 USD | $30,350 35.87 USD | $612.96T 724.54B USD | 1.20 | $25K 29.55 USD | |
| Banco Santander, S.A. SAN.BA | $38,375 45.36 USD |
-0.26
|
$570.63T 674.5B USD | $149 0.18 USD | $38,125 45.07 USD | $38,550 45.57 USD | $570.63T 674.5B USD | 35.46 | $1.08K 1.28 USD | |
| Costco Wholesale Corporation COST.BA | $26,225 31 USD |
+0.48
|
$553.85T 654.67B USD | $1.98K 2.34 USD | $25,925 30.64 USD | $26,350 31.15 USD | $553.85T 654.67B USD | 0.31 | $83.32K 98.49 USD | |
| Oracle Corporation ORCL.BA | $66,100 78.13 USD |
-0.08
|
$551.92T 652.39B USD | $360 0.43 USD | $64,900 76.71 USD | $66,500 78.61 USD | $551.92T 652.39B USD | 4.37 | $15.1K 17.85 USD | |
| Exxon Mobil Corporation XOM.BA | $12,250 14.48 USD |
-0.41
|
$524.75T 620.27B USD | $10.05K 11.88 USD | $12,175 14.39 USD | $12,425 14.69 USD | $524.75T 620.27B USD | 0.27 | $44.55K 52.65 USD | |
| The Procter & Gamble Company PG.BA | $13,300 15.72 USD |
-2.92
|
$464.8T 549.4B USD | $9.69K 11.45 USD | $13,175 15.57 USD | $13,525 15.99 USD | $464.8T 549.4B USD | 0.35 | $37.22K 44 USD | |
| Barclays PLC BCS.BA | $21,450 25.35 USD |
-0.46
|
$457.4T 540.67B USD | $34 0.04 USD | $21,250 25.12 USD | $21,450 25.35 USD | $457.4T 540.67B USD | 54.05 | $396.83 0.47 USD | |
| Johnson & Johnson JNJ.BA | $12,325 14.57 USD |
-1
|
$441.8T 522.22B USD | $5.47K 6.47 USD | $12,125 14.33 USD | $12,375 14.63 USD | $441.8T 522.22B USD | 5.80 | $2.12K 2.51 USD | |
| The Home Depot, Inc. HD.BA | $13,675 16.16 USD |
-1.08
|
$432.57T 511.31B USD | $624 0.74 USD | $13,475 15.93 USD | $13,750 16.25 USD | $432.57T 511.31B USD | 0.19 | $69.62K 82.29 USD | |
| SAP SE SAP.BA | $60,400 71.39 USD |
-0.33
|
$413.53T 488.8B USD | $47 0.06 USD | $59,850 70.74 USD | $60,650 71.69 USD | $413.53T 488.8B USD | 3.08 | $19.59K 23.16 USD | |
| AbbVie Inc. ABBV.BA | $22,275 26.33 USD |
-0.45
|
$390.28T 461.32B USD | $345 0.41 USD | $21,950 25.95 USD | $22,350 26.42 USD | $390.28T 461.32B USD | 8.05 | $2.76K 3.27 USD | |
| The Coca-Cola Company KO.BA | $17,175 20.3 USD |
-1.29
|
$366.18T 432.84B USD | $45.53K 53.81 USD | $17,000 20.09 USD | $17,325 20.48 USD | $366.18T 432.84B USD | 1.16 | $14.71K 17.39 USD | |
| General Electric Company GE.BA | $36,800 43.5 USD |
-0.74
|
$311.83T 368.6B USD | $835 0.99 USD | $36,675 43.35 USD | $37,275 44.06 USD | $311.83T 368.6B USD | 0.98 | $37.46K 44.27 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,350 14.6 USD |
-0.4
|
$306.12T 361.84B USD | $383 0.45 USD | $12,325 14.57 USD | $12,525 14.8 USD | $306.12T 361.84B USD | 0 | -$212.4 -0.2 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,200 17.97 USD |
+0.5
|
$298.76T 353.14B USD | $1.05K 1.24 USD | $15,000 17.73 USD | $15,250 18.03 USD | $298.76T 353.14B USD | 1.05 | $14.47K 17.11 USD | |
| Salesforce, Inc. CRM.BA | $17,325 20.48 USD |
-2.12
|
$295.52T 349.32B USD | $3.43K 4.05 USD | $17,200 20.33 USD | $17,500 20.69 USD | $295.52T 349.32B USD | 2.29 | $7.55K 8.92 USD | |
| International Business Machines Corporation IBM.BA | $20,950 24.76 USD |
+1.09
|
$289.81T 342.56B USD | $1.86K 2.2 USD | $20,525 24.26 USD | $21,000 24.82 USD | $289.81T 342.56B USD | 0.30 | $69.12K 81.71 USD | |
| Wells Fargo & Company WFC.BA | $17,775 21.01 USD |
-1.39
|
$287.31T 339.61B USD | $1.18K 1.4 USD | $17,550 20.74 USD | $17,800 21.04 USD | $287.31T 339.61B USD | 0.54 | $32.85K 38.83 USD | |
| Chevron Corporation CVX.BA | $10,300 12.17 USD |
+0.24
|
$282.13T 333.48B USD | $6.29K 7.43 USD | $10,150 12 USD | $10,400 12.29 USD | $282.13T 333.48B USD | 0.12 | $82.71K 97.77 USD | |
| Abbott Laboratories ABT.BA | $39,775 47.02 USD |
-1.3
|
$274.59T 324.57B USD | $138 0.16 USD | $39,525 46.72 USD | $40,025 47.31 USD | $274.59T 324.57B USD | 2.18 | $18.2K 21.51 USD | |
| Novartis AG NVS.BA | $34,750 41.08 USD |
-0.22
|
$269.79T 318.9B USD | $94 0.11 USD | $34,600 40.9 USD | $34,975 41.34 USD | $269.79T 318.9B USD | 2.30 | $15.08K 17.82 USD | |
| McDonald's Corporation MCD.BA | $15,575 18.41 USD |
-0.71
|
$264.18T 312.26B USD | $3.1K 3.66 USD | $15,425 18.23 USD | $15,600 18.44 USD | $264.18T 312.26B USD | 0.29 | $53.55K 63.3 USD | |
| AstraZeneca PLC AZN.BA | $42,800 50.59 USD |
-2.51
|
$260.81T 308.29B USD | $206 0.24 USD | $42,700 50.47 USD | $43,250 51.12 USD | $260.81T 308.29B USD | 7.28 | $5.87K 6.94 USD | |
| HSBC Holdings plc HSBC.BA | $35,800 42.32 USD |
+0.07
|
$251.46T 297.24B USD | $62 0.07 USD | $35,500 41.96 USD | $35,825 42.35 USD | $251.46T 297.24B USD | 11.12 | $3.22K 3.8 USD | |
| American Express Company AXP.BA | $23,525 27.81 USD |
-0.32
|
$244.48T 288.98B USD | $1.6K 1.89 USD | $23,150 27.36 USD | $23,575 27.87 USD | $244.48T 288.98B USD | 0.13 | $169.2K 200 USD | |
| AT&T Inc. T.BA | $11,150 13.18 USD |
+0.68
|
$237.47T 280.69B USD | $5.05K 5.97 USD | $10,975 12.97 USD | $11,175 13.21 USD | $237.47T 280.69B USD | 1.92 | $5.78K 6.83 USD | |
| HDFC Bank Limited HDB.BA | $45,250 53.49 USD |
-0.44
|
$231.1T 273.17B USD | $15 0.02 USD | $44,825 52.98 USD | $45,250 53.49 USD | $231.1T 273.17B USD | 23.64 | $1.91K 2.26 USD | |
| Merck & Co., Inc. MRK.BA | $18,200 21.51 USD |
-1.62
|
$226.23T 267.42B USD | $2.25K 2.66 USD | $18,025 21.31 USD | $18,425 21.78 USD | $226.23T 267.42B USD | 0.22 | $81.29K 96.09 USD | |
| Verizon Communications Inc. VZ.BA | $13,175 15.57 USD |
-0.38
|
$219.7T 259.69B USD | $3.11K 3.67 USD | $12,950 15.31 USD | $13,200 15.6 USD | $219.7T 259.69B USD | 1.32 | $9.92K 11.73 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,650 16.13 USD |
+2.44
|
$219.61T 259.59B USD | $41.84K 49.45 USD | $13,400 15.84 USD | $13,725 16.22 USD | $219.61T 259.59B USD | 8.43 | $1.62K 1.91 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $54,800 64.78 USD |
-1.26
|
$217.07T 256.59B USD | $316 0.37 USD | $54,400 64.3 USD | $55,150 65.19 USD | $217.07T 256.59B USD | 1.07 | $50.9K 60.17 USD | |
| RTX Corporation RTX.BA | $32,825 38.8 USD |
-0.08
|
$216.99T 256.49B USD | $317 0.37 USD | $32,400 38.3 USD | $32,925 38.92 USD | $216.99T 256.49B USD | 1.62 | $20.14K 23.81 USD | |
| PepsiCo, Inc. PEP.BA | $8,680 10.26 USD |
-1.59
|
$212.08T 250.69B USD | $37.34K 44.14 USD | $8,560 10.12 USD | $8,720 10.31 USD | $212.08T 250.69B USD | 0.54 | $16.07K 18.99 USD | |
| Adobe Inc. ADBE.BA | $10,900 12.88 USD |
-4.6
|
$203.15T 240.13B USD | $9.9K 11.7 USD | $10,725 12.68 USD | $10,975 12.97 USD | $203.15T 240.13B USD | 0.60 | $17.89K 21.15 USD | |
| Texas Instruments Incorporated TXN.BA | $43,825 51.8 USD |
-0.28
|
$197.74T 233.73B USD | $318 0.38 USD | $43,475 51.39 USD | $44,025 52.04 USD | $197.74T 233.73B USD | 1.40 | $31.19K 36.87 USD | |
| Caterpillar Inc. CAT.BA | $20,550 24.29 USD |
-1.67
|
$191.54T 226.41B USD | $2.13K 2.51 USD | $20,200 23.88 USD | $20,800 24.59 USD | $191.54T 226.41B USD | 0.16 | $121.11K 143.16 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,850 18.74 USD |
-0.16
|
$190.23T 224.86B USD | $3.83K 4.53 USD | $15,675 18.53 USD | $15,975 18.88 USD | $190.23T 224.86B USD | 0.12 | $127.38K 150.56 USD | |
| The Boeing Company BA.BA | $10,475 12.38 USD |
+0.48
|
$188.4T 222.7B USD | $3.29K 3.89 USD | $10,375 12.26 USD | $10,575 12.5 USD | $188.4T 222.7B USD | 0 | -$7,072.7 -8.3 USD | |
| Sony Group Corporation SONY.BA | $3,995 4.72 USD |
+1.14
|
$187.96T 222.18B USD | $4.05K 4.79 USD | $3,945 4.66 USD | $4,035 4.77 USD | $187.96T 222.18B USD | 1.29 | $3.09K 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,225 25.09 USD |
-0.7
|
$187T 221.04B USD | $20 0.02 USD | $21,200 25.06 USD | $21,475 25.38 USD | $187T 221.04B USD | 9.56 | $2.22K 2.62 USD | |
| Amgen Inc. AMGN.BA | $11,425 13.5 USD |
-0.87
|
$183.28T 216.64B USD | $3.99K 4.71 USD | $11,350 13.42 USD | $11,600 13.71 USD | $183.28T 216.64B USD | 0.17 | $64.81K 76.61 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,525 25.44 USD |
-2.05
|
$176.84T 209.03B USD | $361 0.43 USD | $21,425 25.33 USD | $21,750 25.71 USD | $176.84T 209.03B USD | 1.06 | $20.15K 23.81 USD | |
| Honeywell International Inc. HON.BA | $33,575 39.69 USD |
-1.18
|
$171.41T 202.61B USD | $52 0.06 USD | $33,275 39.33 USD | $33,725 39.86 USD | $171.41T 202.61B USD | 0.81 | $41.12K 48.6 USD | |
| Citigroup Inc. C.BA | $30,075 35.55 USD |
-0.74
|
$168.52T 199.19B USD | $1.4K 1.66 USD | $29,650 35.05 USD | $30,200 35.7 USD | $168.52T 199.19B USD | 12.06 | $2.49K 2.95 USD | |
| The Walt Disney Company DISN.BA | $11,175 13.21 USD |
-1.32
|
$166.59T 196.91B USD | $12.27K 14.5 USD | $11,125 13.15 USD | $11,325 13.39 USD | $166.59T 196.91B USD | 36.24 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,100 17.85 USD |
-0.49
|
$162.51T 192.09B USD | $520 0.61 USD | $14,975 17.7 USD | $15,225 18 USD | $162.51T 192.09B USD | 0.30 | $48.92K 57.82 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,525 38.45 USD |
-1.66
|
$160.08T 189.22B USD | $692 0.82 USD | $31,875 37.68 USD | $33,075 39.1 USD | $160.08T 189.22B USD | 5.78 | $5.62K 6.65 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,800 76.6 USD |
-0.84
|
$157.82T 186.55B USD | $34 0.04 USD | $64,200 75.89 USD | $64,800 76.6 USD | $157.82T 186.55B USD | 33.67 | $1.92K 2.27 USD | |
| Pfizer Inc. PFE.BA | $7,000 8.27 USD |
-1.13
|
$157.6T 186.29B USD | $13.28K 15.7 USD | $6,940 8.2 USD | $7,050 8.33 USD | $157.6T 186.29B USD | 2.14 | $3.26K 3.85 USD | |
| TotalEnergies SE TTE.BA | $24,050 28.43 USD |
+1.69
|
$155.7T 184.04B USD | $136 0.16 USD | $23,850 28.19 USD | $24,100 28.49 USD | $155.7T 184.04B USD | 1.13 | $21.16K 25.01 USD | |
| MercadoLibre, Inc. MELI.BA | $25,750 30.44 USD |
-0.1
|
$155.36T 183.64B USD | $64.27K 75.97 USD | $25,275 29.88 USD | $25,825 30.53 USD | $155.36T 183.64B USD | 0.26 | $96.06K 113.55 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,850 42.38 USD |
-2.65
|
$151.55T 179.14B USD | $167 0.2 USD | $35,725 42.23 USD | $36,250 42.85 USD | $151.55T 179.14B USD | 24.39 | $1.47K 1.74 USD | |
| Applied Materials, Inc. AMAT.BA | $37,450 44.27 USD |
-0.66
|
$149.13T 176.27B USD | $354 0.42 USD | $37,000 43.74 USD | $37,700 44.56 USD | $149.13T 176.27B USD | 0.77 | $48.56K 57.4 USD | |
| ICICI Bank Limited IBN.BA | $40,925 48.37 USD |
-0.79
|
$145.95T 172.52B USD | $12 0.01 USD | $40,725 48.14 USD | $41,125 48.61 USD | $145.95T 172.52B USD | 20.83 | $1.96K 2.32 USD | |
| BHP Group Limited BHP.BA | $29,525 34.9 USD |
-0.08
|
$145.94T 172.51B USD | $140 0.17 USD | $29,225 34.54 USD | $29,725 35.14 USD | $145.94T 172.51B USD | 5.57 | $5.3K 6.26 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,475 20.66 USD |
-0.71
|
$136.68T 161.56B USD | $56 0.07 USD | $17,325 20.48 USD | $17,525 20.72 USD | $136.68T 161.56B USD | 0.45 | $38.52K 45.53 USD | |
| Ambev S.A. ABEV.BA | $8,710 10.3 USD |
-0.68
|
$136.14T 160.93B USD | $1.4K 1.65 USD | $8,650 10.22 USD | $8,870 10.48 USD | $136.14T 160.93B USD | 46.08 | $189.01 0.22 USD | |
| Lockheed Martin Corporation LMT.BA | $28,550 33.75 USD |
-0.53
|
$132.56T 156.69B USD | $1.57K 1.86 USD | $28,250 33.39 USD | $28,775 34.01 USD | $132.56T 156.69B USD | 1.04 | $27.41K 32.4 USD | |
| Medtronic plc MDT.BA | $25,025 29.58 USD |
+0.2
|
$126.84T 149.93B USD | $531 0.63 USD | $24,750 29.26 USD | $25,075 29.64 USD | $126.84T 149.93B USD | 2.93 | $8.53K 10.08 USD | |
| Analog Devices, Inc. ADI.BA | $17,050 20.15 USD |
-0.87
|
$126.33T 149.33B USD | $512 0.61 USD | $16,900 19.98 USD | $17,175 20.3 USD | $126.33T 149.33B USD | 1.30 | $13.04K 15.42 USD | |
| Altria Group, Inc. MO.BA | $18,025 21.31 USD |
-1.1
|
$120.67T 142.64B USD | $2.37K 2.81 USD | $17,900 21.16 USD | $18,250 21.57 USD | $120.67T 142.64B USD | 0.63 | $28.17K 33.3 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,400 22.93 USD |
0
|
$117.32T 138.68B USD | $12.09K 14.29 USD | $19,150 22.64 USD | $19,450 22.99 USD | $117.32T 138.68B USD | 6.12 | $3.17K 3.74 USD | |
| Starbucks Corporation SBUX.BA | $8,450 9.99 USD |
+0.48
|
$114.39T 135.21B USD | $3.51K 4.15 USD | $8,290 9.8 USD | $8,510 10.06 USD | $114.39T 135.21B USD | 2.60 | $3.25K 3.84 USD | |
| Rio Tinto Group RIO.BA | $8,900 10.52 USD |
-0.34
|
$113.19T 133.79B USD | $2.91K 3.44 USD | $8,820 10.43 USD | $8,950 10.58 USD | $113.19T 133.79B USD | 0.26 | $33.42K 39.51 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,200 21.51 USD |
+0.28
|
$109.75T 129.73B USD | $21.76K 25.72 USD | $17,950 21.22 USD | $18,200 21.51 USD | $109.75T 129.73B USD | 123.84 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,100 7.21 USD |
+0.99
|
$107.38T 126.93B USD | $13.64K 16.12 USD | $6,000 7.09 USD | $6,130 7.25 USD | $107.38T 126.93B USD | 0.57 | $10.67K 12.61 USD | |
| Intel Corporation INTC.BA | $4,705 5.56 USD |
-0.42
|
$101.74T 120.26B USD | $33.77K 39.92 USD | $4,640 5.48 USD | $4,740 5.6 USD | $101.74T 120.26B USD | 0 | -$26,467 -31.2 USD | |
| GSK plc GSK.BA | $12,375 14.63 USD |
+0.61
|
$100.35T 118.62B USD | $489 0.58 USD | $12,250 14.48 USD | $12,425 14.69 USD | $100.35T 118.62B USD | 20.44 | $605.14 0.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||