Del País: Argentina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $195.75 0.23 USD |
-2.37
|
$1.49T 1.76B USD | $5.93M 7.01K USD | $190 0.22 USD | $200 0.24 USD | $1.49T 1.76B USD | 16.49 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $122 0.14 USD |
-6.15
|
$380.52B 449.79M USD | $5.82M 6.88K USD | $121 0.14 USD | $130 0.15 USD | $380.52B 449.79M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.86 — |
-3.87
|
$0 — | $87.25K — | $2.8 — | $2.89 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.03 — |
-0.17
|
$0 — | $12.46K — | $2.97 — | $3.05 — | $0 — | 6.87 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.2 — |
+2.53
|
$0 — | $10.56K — | $15.8 — | $16.3 — | $0 — | 40.26 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
-1.37
|
$0 — | $38.84K — | $1.41 — | $1.47 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.69 — |
+1.45
|
$0 — | $301 — | $7.56 — | $7.69 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.3 — |
+9.91
|
$0 — | $32.58K — | $21.55 — | $23.85 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.06 — |
-7.16
|
$0 — | $46.91K — | $4.99 — | $5.4 — | $0 — | 0.21 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.8 — |
-0.78
|
$0 — | $8.06K — | $12.65 — | $13.2 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.6 — |
+3.78
|
$0 — | $10.38K — | $20.15 — | $20.7 — | $0 — | 705.28 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.24 — |
-3.53
|
$0 — | $7.31K — | $4.16 — | $4.5 — | $0 — | 0.034 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6 — |
+1.35
|
$0 — | $37.36K — | $5.93 — | $6.03 — | $0 — | 76.61 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.1 — |
+2.75
|
$0 — | $13.17K — | $9.96 — | $10.15 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.61 — |
-1.6
|
$0 — | $7.24K — | $4.52 — | $4.68 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14 — |
+2.94
|
$0 — | $23.34K — | $13.85 — | $14.85 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.8 — |
-2.33
|
$0 — | $13.69K — | $16.6 — | $17.55 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $19,250 22.75 USD |
+4.48
|
$4.32Quad 5.1T USD | $52.54K 62.11 USD | $18,450 21.81 USD | $19,350 22.87 USD | $4.32Quad 5.1T USD | 0.26 | $73.9K 87.36 USD | |
| NVIDIA Corporation NVDA.BA | $7,130 8.43 USD |
+2.89
|
$4.2Quad 4.97T USD | $271.57K 321 USD | $6,960 8.23 USD | $7,140 8.44 USD | $4.2Quad 4.97T USD | 2.01 | $3.54K 4.19 USD | |
| Apple Inc. AAPL.BA | $12,000 14.18 USD |
+3.9
|
$3.63Quad 4.29T USD | $90.09K 106.48 USD | $11,725 13.86 USD | $12,025 14.21 USD | $3.63Quad 4.29T USD | 9.82 | $1.22K 1.44 USD | |
| Amazon.com, Inc. AMZN.BA | $1,715 2.03 USD |
+0.59
|
$2.61Quad 3.08T USD | $2.37M 2.8K USD | $1,675 1.98 USD | $1,730 2.04 USD | $2.61Quad 3.08T USD | 17.61 | $97.36 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,875 17.58 USD |
+2.41
|
$2.56Quad 3.02T USD | $19.86K 23.48 USD | $14,525 17.17 USD | $14,950 17.67 USD | $2.56Quad 3.02T USD | 126.43 | $117.65 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,370 3.98 USD |
-3.58
|
$2.28Quad 2.69T USD | $1.85M 2.19K USD | $3,290 3.89 USD | $3,400 4.02 USD | $2.28Quad 2.69T USD | 0.011 | $296.8K 350.83 USD | |
| Tesla, Inc. TSLA.BA | $27,625 32.65 USD |
+11.17
|
$1.34Quad 1.59T USD | $669.3K 791.13 USD | $26,500 31.32 USD | $28,050 33.16 USD | $1.34Quad 1.59T USD | 13.82 | $2K 2.36 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,325 31.12 USD |
0
|
$1.22Quad 1.44T USD | $44.9K 53.07 USD | $25,800 30.5 USD | $26,400 31.21 USD | $1.22Quad 1.44T USD | 0.00040 | $64.28M 75981.48 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,725 32.77 USD |
+2.02
|
$1.1Quad 1.3T USD | $4.18K 4.94 USD | $27,150 32.09 USD | $27,850 32.92 USD | $1.1Quad 1.3T USD | 4.84 | $5.73K 6.77 USD | |
| Walmart Inc. WMT.BA | $6,450 7.62 USD |
+4.54
|
$933.8T 1.1T USD | $31.87K 37.67 USD | $6,210 7.34 USD | $6,470 7.65 USD | $933.8T 1.1T USD | 0.80 | $8.02K 9.48 USD | |
| JPMorgan Chase & Co. JPM.BA | $22,025 26.03 USD |
+3.77
|
$923.51T 1.09T USD | $11.78K 13.92 USD | $21,375 25.27 USD | $22,075 26.09 USD | $923.51T 1.09T USD | 0.094 | $232.79K 275.17 USD | |
| Toyota Motor Corporation TM.BA | $13,575 16.05 USD |
-4.23
|
$884.59T 1.05T USD | $2.65K 3.13 USD | $13,275 15.69 USD | $13,600 16.08 USD | $884.59T 1.05T USD | 23.94 | $567 0.67 USD | |
| Eli Lilly and Company LLY.BA | $16,275 19.24 USD |
+1.09
|
$806.03T 952.76B USD | $3.62K 4.28 USD | $16,050 18.97 USD | $16,375 19.36 USD | $806.03T 952.76B USD | 0.28 | $56.15K 66.38 USD | |
| Visa Inc. V.BA | $22,675 26.8 USD |
+1.45
|
$781.4T 923.64B USD | $31.53K 37.27 USD | $21,900 25.89 USD | $22,750 26.89 USD | $781.4T 923.64B USD | 1.99 | $11.36K 13.43 USD | |
| Oracle Corporation ORCL.BA | $81,850 96.75 USD |
+3.22
|
$692.67T 818.76B USD | $1.14K 1.35 USD | $79,600 94.09 USD | $82,150 97.1 USD | $692.67T 818.76B USD | 5.50 | $14.87K 17.58 USD | |
| Netflix, Inc. NFLX.BA | $30,950 36.58 USD |
+5.99
|
$646.83T 764.58B USD | $4.16K 4.91 USD | $30,025 35.49 USD | $31,125 36.79 USD | $646.83T 764.58B USD | 1.28 | $24.17K 28.57 USD | |
| Exxon Mobil Corporation XOM.BA | $13,300 15.72 USD |
-1.3
|
$568.15T 671.58B USD | $84.16K 99.48 USD | $13,150 15.54 USD | $13,575 16.05 USD | $568.15T 671.58B USD | 0.30 | $43.06K 50.9 USD | |
| Banco Santander, S.A. SAN.BA | $37,975 44.89 USD |
+1.54
|
$564.54T 667.31B USD | $224 0.26 USD | $37,075 43.82 USD | $38,000 44.92 USD | $564.54T 667.31B USD | 35.87 | $1.06K 1.25 USD | |
| Costco Wholesale Corporation COST.BA | $24,900 29.43 USD |
+5.96
|
$536.41T 634.05B USD | $1.3K 1.53 USD | $24,050 28.43 USD | $24,925 29.46 USD | $536.41T 634.05B USD | 0.30 | $80.55K 95.21 USD | |
| Barclays PLC BCS.BA | $20,925 24.73 USD |
+1.09
|
$445.07T 526.09B USD | $167 0.2 USD | $20,275 23.97 USD | $20,925 24.73 USD | $445.07T 526.09B USD | 54.64 | $382.95 0.45 USD | |
| The Procter & Gamble Company PG.BA | $12,775 15.1 USD |
+0.59
|
$436.89T 516.42B USD | $10.91K 12.9 USD | $12,450 14.72 USD | $12,800 15.13 USD | $436.89T 516.42B USD | 0.35 | $35.98K 42.53 USD | |
| Johnson & Johnson JNJ.BA | $11,950 14.13 USD |
+0.42
|
$421.45T 498.17B USD | $5.21K 6.16 USD | $11,600 13.71 USD | $12,000 14.18 USD | $421.45T 498.17B USD | 5.81 | $2.05K 2.43 USD | |
| The Home Depot, Inc. HD.BA | $13,250 15.66 USD |
+1.92
|
$412.86T 488.01B USD | $2.34K 2.77 USD | $12,825 15.16 USD | $13,300 15.72 USD | $412.86T 488.01B USD | 0.19 | $67.3K 79.55 USD | |
| SAP SE SAP.BA | $57,650 68.14 USD |
+1.95
|
$400.37T 473.25B USD | $263 0.31 USD | $55,950 66.13 USD | $57,850 68.38 USD | $400.37T 473.25B USD | 3.00 | $19.15K 22.64 USD | |
| AbbVie Inc. ABBV.BA | $21,800 25.77 USD |
+3.07
|
$392.87T 464.39B USD | $805 0.95 USD | $21,500 25.41 USD | $21,850 25.83 USD | $392.87T 464.39B USD | 8.15 | $2.67K 3.16 USD | |
| The Coca-Cola Company KO.BA | $16,600 19.62 USD |
+3.27
|
$356.32T 421.18B USD | $69.72K 82.41 USD | $16,200 19.15 USD | $16,650 19.68 USD | $356.32T 421.18B USD | 1.16 | $14.22K 16.81 USD | |
| International Business Machines Corporation IBM.BA | $22,950 27.13 USD |
+6.25
|
$323.09T 381.91B USD | $3.82K 4.51 USD | $22,175 26.21 USD | $22,975 27.16 USD | $323.09T 381.91B USD | 0.34 | $66.82K 78.99 USD | |
| General Electric Company GE.BA | $36,875 43.59 USD |
+8.54
|
$322.62T 381.35B USD | $1.84K 2.18 USD | $35,500 41.96 USD | $36,950 43.68 USD | $322.62T 381.35B USD | 1.01 | $36.21K 42.8 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,000 18.91 USD |
+3.9
|
$317.74T 375.58B USD | $1.13K 1.33 USD | $15,575 18.41 USD | $16,075 19 USD | $317.74T 375.58B USD | 1.14 | $13.99K 16.54 USD | |
| Chevron Corporation CVX.BA | $10,925 12.91 USD |
-1.13
|
$298.26T 352.55B USD | $21.41K 25.31 USD | $10,825 12.8 USD | $11,150 13.18 USD | $298.26T 352.55B USD | 0.13 | $79.96K 94.51 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,050 14.24 USD |
+2.99
|
$296.45T 350.41B USD | $13.29K 15.7 USD | $11,750 13.89 USD | $12,100 14.3 USD | $296.45T 350.41B USD | 0 | -$208.25 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $17,300 20.45 USD |
+1.91
|
$295.7T 349.53B USD | $2.11K 2.5 USD | $17,000 20.09 USD | $17,400 20.57 USD | $295.7T 349.53B USD | 2.37 | $7.3K 8.63 USD | |
| Wells Fargo & Company WFC.BA | $18,250 21.57 USD |
+3.11
|
$294.61T 348.23B USD | $6.68K 7.89 USD | $17,675 20.89 USD | $18,325 21.66 USD | $294.61T 348.23B USD | 0.57 | $31.75K 37.53 USD | |
| Abbott Laboratories ABT.BA | $39,500 46.69 USD |
+2.07
|
$275.01T 325.07B USD | $394 0.47 USD | $38,850 45.92 USD | $39,675 46.9 USD | $275.01T 325.07B USD | 2.24 | $17.59K 20.79 USD | |
| AstraZeneca PLC AZN.BA | $41,875 49.5 USD |
+5.81
|
$267.49T 316.18B USD | $235 0.28 USD | $41,000 48.46 USD | $41,950 49.59 USD | $267.49T 316.18B USD | 7.37 | $5.68K 6.71 USD | |
| Novartis AG NVS.BA | $34,875 41.22 USD |
-1.76
|
$262.58T 310.37B USD | $126 0.15 USD | $34,075 40.28 USD | $34,875 41.22 USD | $262.58T 310.37B USD | 2.39 | $14.58K 17.23 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,400 18.2 USD |
+5.3
|
$254.96T 301.38B USD | $99.77K 117.93 USD | $14,975 17.7 USD | $15,600 18.44 USD | $254.96T 301.38B USD | 9.84 | $1.56K 1.85 USD | |
| American Express Company AXP.BA | $23,750 28.07 USD |
+2.04
|
$248.57T 293.82B USD | $8.73K 10.32 USD | $23,000 27.19 USD | $23,775 28.1 USD | $248.57T 293.82B USD | 0.14 | $163.57K 193.34 USD | |
| HSBC Holdings plc HSBC.BA | $35,150 41.55 USD |
+1.37
|
$245.69T 290.41B USD | $148 0.17 USD | $34,200 40.43 USD | $35,150 41.55 USD | $245.69T 290.41B USD | 11.28 | $3.11K 3.68 USD | |
| AT&T Inc. T.BA | $11,150 13.18 USD |
+3.48
|
$240.79T 284.62B USD | $4.09K 4.83 USD | $10,875 12.85 USD | $11,225 13.27 USD | $240.79T 284.62B USD | 1.99 | $5.59K 6.6 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $59,200 69.98 USD |
+3.77
|
$237.6T 280.85B USD | $2.18K 2.57 USD | $57,300 67.73 USD | $59,250 70.04 USD | $237.6T 280.85B USD | 1.20 | $49.21K 58.16 USD | |
| McDonald's Corporation MCD.BA | $14,300 16.9 USD |
-1.04
|
$236.87T 279.99B USD | $8.63K 10.2 USD | $13,950 16.49 USD | $14,400 17.02 USD | $236.87T 279.99B USD | 0.27 | $51.77K 61.19 USD | |
| RTX Corporation RTX.BA | $34,675 40.99 USD |
+1.69
|
$231.98T 274.2B USD | $1.27K 1.5 USD | $34,200 40.43 USD | $34,725 41.05 USD | $231.98T 274.2B USD | 1.78 | $19.47K 23.02 USD | |
| Merck & Co., Inc. MRK.BA | $19,000 22.46 USD |
-0.52
|
$229.97T 271.83B USD | $6.19K 7.32 USD | $18,550 21.93 USD | $19,100 22.58 USD | $229.97T 271.83B USD | 0.24 | $78.59K 92.89 USD | |
| HDFC Bank Limited HDB.BA | $44,425 52.51 USD |
+1.78
|
$227.1T 268.44B USD | $16 0.02 USD | $43,550 51.48 USD | $44,425 52.51 USD | $227.1T 268.44B USD | 24.29 | $1.83K 2.16 USD | |
| Texas Instruments Incorporated TXN.BA | $47,725 56.41 USD |
+3.75
|
$217.54T 257.14B USD | $170 0.2 USD | $47,000 55.56 USD | $47,875 56.59 USD | $217.54T 257.14B USD | 1.58 | $30.16K 35.65 USD | |
| Verizon Communications Inc. VZ.BA | $12,550 14.83 USD |
+2.45
|
$209.75T 247.94B USD | $1.21K 1.43 USD | $12,250 14.48 USD | $12,625 14.92 USD | $209.75T 247.94B USD | 1.30 | $9.6K 11.34 USD | |
| Caterpillar Inc. CAT.BA | $21,800 25.77 USD |
+6.08
|
$209.46T 247.59B USD | $5.87K 6.93 USD | $21,050 24.88 USD | $21,825 25.8 USD | $209.46T 247.59B USD | 0.18 | $117.08K 138.39 USD | |
| PepsiCo, Inc. PEP.BA | $8,530 10.08 USD |
+0.95
|
$208.03T 245.89B USD | $28.14K 33.26 USD | $8,360 9.88 USD | $8,550 10.11 USD | $208.03T 245.89B USD | 0.54 | $15.53K 18.36 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,525 19.53 USD |
+2.48
|
$198.28T 234.37B USD | $3.8K 4.5 USD | $16,075 19 USD | $16,575 19.59 USD | $198.28T 234.37B USD | 0.13 | $123.14K 145.55 USD | |
| Adobe Inc. ADBE.BA | $10,225 12.09 USD |
+2.45
|
$191.66T 226.55B USD | $16.87K 19.94 USD | $10,000 11.82 USD | $10,300 12.17 USD | $191.66T 226.55B USD | 0.57 | $17.83K 21.08 USD | |
| The Boeing Company BA.BA | $9,980 11.8 USD |
+6.85
|
$186.47T 220.41B USD | $8.18K 9.67 USD | $9,710 11.48 USD | $10,025 11.85 USD | $186.47T 220.41B USD | 0 | -$6,837 -8.08 USD | |
| Citigroup Inc. C.BA | $31,475 37.2 USD |
+4.92
|
$179.02T 211.6B USD | $5.35K 6.32 USD | $30,500 36.05 USD | $31,500 37.23 USD | $179.02T 211.6B USD | 13.06 | $2.41K 2.85 USD | |
| Amgen Inc. AMGN.BA | $10,775 12.74 USD |
-2.05
|
$177.46T 209.76B USD | $6.56K 7.76 USD | $10,650 12.59 USD | $11,375 13.45 USD | $177.46T 209.76B USD | 0.17 | $62.65K 74.06 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,550 25.47 USD |
0
|
$174.9T 206.74B USD | $197 0.23 USD | $21,050 24.88 USD | $21,675 25.62 USD | $174.9T 206.74B USD | 1.10 | $19.47K 23.02 USD | |
| The Walt Disney Company DISN.BA | $11,625 13.74 USD |
+2.65
|
$173.3T 204.84B USD | $16.78K 19.84 USD | $11,300 13.36 USD | $11,725 13.86 USD | $173.3T 204.84B USD | 37.70 | $308.31 0.36 USD | |
| Sony Group Corporation SONY.BA | $3,630 4.29 USD |
-1.63
|
$171.06T 202.2B USD | $4.52K 5.34 USD | $3,500 4.14 USD | $3,640 4.3 USD | $171.06T 202.2B USD | 1.22 | $2.96K 3.5 USD | |
| Honeywell International Inc. HON.BA | $33,325 39.39 USD |
+2.7
|
$170.62T 201.68B USD | $293 0.35 USD | $32,600 38.53 USD | $33,325 39.39 USD | $170.62T 201.68B USD | 0.83 | $39.75K 46.99 USD | |
| Applied Materials, Inc. AMAT.BA | $40,775 48.2 USD |
+4.42
|
$165.36T 195.46B USD | $334 0.39 USD | $39,925 47.19 USD | $41,000 48.46 USD | $165.36T 195.46B USD | 0.86 | $46.95K 55.49 USD | |
| Deere & Company DE.BA | $15,225 18 USD |
+0.5
|
$165.25T 195.33B USD | $1.56K 1.84 USD | $14,900 17.61 USD | $15,350 18.14 USD | $165.25T 195.33B USD | 0.32 | $47.29K 55.9 USD | |
| Pfizer Inc. PFE.BA | $7,120 8.42 USD |
+1.57
|
$161.19T 190.53B USD | $12.55K 14.83 USD | $6,980 8.25 USD | $7,140 8.44 USD | $161.19T 190.53B USD | 2.25 | $3.15K 3.73 USD | |
| TotalEnergies SE TTE.BA | $24,325 28.75 USD |
-2.7
|
$157.55T 186.23B USD | $156 0.18 USD | $24,125 28.52 USD | $24,700 29.2 USD | $157.55T 186.23B USD | 1.18 | $20.46K 24.18 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,450 37.17 USD |
-1.87
|
$154.23T 182.3B USD | $372 0.44 USD | $31,025 36.67 USD | $31,750 37.53 USD | $154.23T 182.3B USD | 5.78 | $5.44K 6.43 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,550 72.75 USD |
-4.65
|
$149.91T 177.19B USD | $117 0.14 USD | $59,900 70.8 USD | $61,600 72.81 USD | $149.91T 177.19B USD | 33.10 | $1.86K 2.2 USD | |
| MercadoLibre, Inc. MELI.BA | $24,275 28.69 USD |
+4.41
|
$148.17T 175.14B USD | $65.1K 76.95 USD | $23,550 27.84 USD | $24,450 28.9 USD | $148.17T 175.14B USD | 0.26 | $92.87K 109.77 USD | |
| BHP Group Limited BHP.BA | $27,775 32.83 USD |
+3.54
|
$143.69T 169.84B USD | $202 0.24 USD | $26,800 31.68 USD | $27,875 32.95 USD | $143.69T 169.84B USD | 5.42 | $5.12K 6.05 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,075 40.28 USD |
-2.64
|
$141.6T 167.38B USD | $99 0.12 USD | $33,375 39.45 USD | $34,075 40.28 USD | $141.6T 167.38B USD | 24.15 | $1.41K 1.67 USD | |
| Analog Devices, Inc. ADI.BA | $18,250 21.57 USD |
+5.8
|
$139.61T 165.02B USD | $309 0.37 USD | $17,950 21.22 USD | $18,300 21.63 USD | $139.61T 165.02B USD | 1.44 | $12.61K 14.91 USD | |
| ICICI Bank Limited IBN.BA | $38,950 46.04 USD |
+1.7
|
$139.02T 164.33B USD | $27 0.03 USD | $38,275 45.24 USD | $38,950 46.04 USD | $139.02T 164.33B USD | 20.75 | $1.88K 2.22 USD | |
| Ambev S.A. ABEV.BA | $8,620 10.19 USD |
+2.38
|
$134.61T 159.12B USD | $4.56K 5.39 USD | $8,430 9.96 USD | $8,690 10.27 USD | $134.61T 159.12B USD | 45.29 | $190.29 0.22 USD | |
| Medtronic plc MDT.BA | $25,475 30.11 USD |
+1.39
|
$130.68T 154.47B USD | $426 0.5 USD | $24,950 29.49 USD | $25,525 30.17 USD | $130.68T 154.47B USD | 3.08 | $8.25K 9.75 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,300 19.27 USD |
+3.82
|
$128.8T 152.24B USD | $45 0.05 USD | $16,050 18.97 USD | $16,300 19.27 USD | $128.8T 152.24B USD | 0.43 | $37.24K 44.02 USD | |
| Starbucks Corporation SBUX.BA | $9,120 10.78 USD |
+3.75
|
$127.86T 151.13B USD | $4.34K 5.13 USD | $8,910 10.53 USD | $9,170 10.84 USD | $127.86T 151.13B USD | 2.90 | $3.14K 3.71 USD | |
| Lockheed Martin Corporation LMT.BA | $28,100 33.22 USD |
-1.75
|
$126.14T 149.1B USD | $4.43K 5.23 USD | $27,775 32.83 USD | $28,400 33.57 USD | $126.14T 149.1B USD | 1.06 | $26.5K 31.32 USD | |
| Altria Group, Inc. MO.BA | $17,950 21.22 USD |
+5.12
|
$123.21T 145.64B USD | $2.98K 3.52 USD | $17,475 20.66 USD | $18,025 21.31 USD | $123.21T 145.64B USD | 0.65 | $27.23K 32.19 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,650 22.04 USD |
+2.05
|
$113.33T 133.96B USD | $612 0.72 USD | $18,175 21.48 USD | $18,650 22.04 USD | $113.33T 133.96B USD | 6.09 | $3.06K 3.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,650 20.86 USD |
-1.53
|
$106.43T 125.81B USD | $274 0.32 USD | $17,250 20.39 USD | $17,725 20.95 USD | $106.43T 125.81B USD | 120.10 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,020 7.12 USD |
+3.26
|
$106.12T 125.43B USD | $25.64K 30.3 USD | $5,840 6.9 USD | $6,090 7.2 USD | $106.12T 125.43B USD | 0.58 | $10.31K 12.19 USD | |
| Intel Corporation INTC.BA | $5,020 5.93 USD |
-1.57
|
$105.4T 124.58B USD | $76.23K 90.11 USD | $4,880 5.77 USD | $5,120 6.05 USD | $105.4T 124.58B USD | 0 | -$25,586 -30.2 USD | |
| Rio Tinto Group RIO.BA | $8,490 10.04 USD |
-0.59
|
$105.14T 124.28B USD | $5.85K 6.91 USD | $8,170 9.66 USD | $8,510 10.06 USD | $105.14T 124.28B USD | 0.26 | $32.31K 38.19 USD | |
| BP p.l.c. BP.BA | $7,240 8.56 USD |
-2.43
|
$94T 111.12B USD | $2.2K 2.6 USD | $7,200 8.51 USD | $7,420 8.77 USD | $94T 111.12B USD | 0 | -$93.48 -0.1 USD | |
| 3M Company MMM.BA | $17,500 20.69 USD |
+2.94
|
$92.92T 109.83B USD | $7.93K 9.38 USD | $16,900 19.98 USD | $17,600 20.8 USD | $92.92T 109.83B USD | 0.38 | $45.86K 54.21 USD | |
| GSK plc GSK.BA | $11,325 13.39 USD |
0
|
$91.72T 108.41B USD | $118 0.14 USD | $11,150 13.18 USD | $11,400 13.48 USD | $91.72T 108.41B USD | 19.41 | $583.24 0.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||