Del País: Argentina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.73 — |
+2.44
|
$0 — | $44.22K — | $2.7 — | $2.78 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.37 — |
+3.27
|
$0 — | $31.88K — | $2.31 — | $2.39 — | $0 — | 5.38 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.71 — |
-4.33
|
$0 — | $7.63K — | $9.6 — | $9.9 — | $0 — | 0.072 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.85 — |
+3.63
|
$0 — | $4.68K — | $12.7 — | $12.95 — | $0 — | 31.93 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.31 — |
-0.93
|
$0 — | $8.43K — | $5.31 — | $5.48 — | $0 — | 0.14 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.29 — |
+4.88
|
$0 — | $76.82K — | $1.28 — | $1.33 — | $0 — | 103.11 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.15 — |
+3.43
|
$0 — | $15 — | $8.15 — | $8.15 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $17.45 — |
+7.72
|
$0 — | $9.98K — | $16.5 — | $17.65 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.62 — |
+3.44
|
$0 — | $45.23K — | $6.5 — | $6.76 — | $0 — | 0.28 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $13.5 — |
+3.45
|
$0 — | $1.1K — | $13.4 — | $13.7 — | $0 — | 0.032 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.8 — |
0
|
$0 — | $6.55K — | $11.65 — | $12.1 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $18.2 — |
+1.11
|
$0 — | $5.98K — | $18.1 — | $18.45 — | $0 — | 623.11 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.23 — |
+7.09
|
$0 — | $4.2K — | $4.19 — | $4.31 — | $0 — | 0.034 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.42 — |
+4.74
|
$0 — | $30.98K — | $4.31 — | $4.48 — | $0 — | 56.44 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.4 — |
+1.96
|
$0 — | $11.55K — | $10.35 — | $10.6 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.88 — |
+1.77
|
$0 — | $5.67K — | $4.85 — | $4.99 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.9 — |
+0.82
|
$0 — | $2.91K — | $4.83 — | $5 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.85 — |
-1
|
$0 — | $2.71K — | $14.8 — | $15.05 — | $0 — | 0.30 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16 — |
+1.27
|
$0 — | $33.07K — | $16 — | $16.7 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,175 14.39 USD |
+5.18
|
$3.55Quad 4.19T USD | $167.43K 197.9 USD | $11,800 13.95 USD | $12,300 14.54 USD | $3.55Quad 4.19T USD | 10.31 | $1.18K 1.4 USD | |
| Microsoft Corporation MSFT.BA | $15,050 17.79 USD |
+6.36
|
$3.26Quad 3.85T USD | $16.09K 19.02 USD | $14,450 17.08 USD | $15,100 17.85 USD | $3.26Quad 3.85T USD | 0.21 | $69.75K 82.44 USD | |
| NVIDIA Corporation NVDA.BA | $5,080 6 USD |
+6.95
|
$2.9Quad 3.43T USD | $151.69K 179.3 USD | $4,925 5.82 USD | $5,100 6.03 USD | $2.9Quad 3.43T USD | 1.53 | $3.3K 3.91 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,925 18.82 USD |
+6.7
|
$2.74Quad 3.24T USD | $65.99K 78 USD | $15,375 18.17 USD | $15,950 18.85 USD | $2.74Quad 3.24T USD | 150.27 | $105.97 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,515 1.79 USD |
+8.6
|
$2.24Quad 2.65T USD | $577.68K 682.84 USD | $1,470 1.74 USD | $1,520 1.8 USD | $2.24Quad 2.65T USD | 17.54 | $86.35 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,220 3.81 USD |
+6.62
|
$2.23Quad 2.63T USD | $254.96K 301.37 USD | $3,085 3.65 USD | $3,220 3.81 USD | $2.23Quad 2.63T USD | 0.012 | $262.09K 309.79 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $28,650 33.87 USD |
+4.47
|
$1.32Quad 1.56T USD | $19.78K 23.38 USD | $27,450 32.45 USD | $28,725 33.95 USD | $1.32Quad 1.56T USD | 0.00041 | $69.58M 82245.17 USD | |
| Tesla, Inc. TSLA.BA | $20,500 24.23 USD |
+12.05
|
$963.83T 1.14T USD | $327.85K 387.53 USD | $18,750 22.16 USD | $20,550 24.29 USD | $963.83T 1.14T USD | 10.01 | $2.05K 2.42 USD | |
| Toyota Motor Corporation TM.BA | $14,475 17.11 USD |
+5.27
|
$943.24T 1.11T USD | $663 0.78 USD | $14,050 16.61 USD | $14,500 17.14 USD | $943.24T 1.11T USD | 23.76 | $609.13 0.72 USD | |
| Walmart Inc. WMT.BA | $6,280 7.42 USD |
+2.78
|
$878.52T 1.04T USD | $91.83K 108.54 USD | $6,110 7.22 USD | $6,300 7.45 USD | $878.52T 1.04T USD | 0.77 | $8.13K 9.61 USD | |
| Eli Lilly and Company LLY.BA | $17,675 20.89 USD |
+3.21
|
$862.14T 1.02T USD | $17.69K 20.91 USD | $17,000 20.09 USD | $17,675 20.89 USD | $862.14T 1.02T USD | 0.33 | $52.65K 62.24 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,925 24.73 USD |
+7.72
|
$789.12T 932.77B USD | $3.06K 3.62 USD | $19,925 23.55 USD | $21,050 24.88 USD | $789.12T 932.77B USD | 4.03 | $5.18K 6.13 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,300 22.81 USD |
+6.63
|
$784.75T 927.6B USD | $3.06K 3.61 USD | $18,700 22.1 USD | $19,300 22.81 USD | $784.75T 927.6B USD | 0.084 | $229.08K 270.79 USD | |
| Visa Inc. V.BA | $22,325 26.39 USD |
+4.69
|
$752.28T 889.22B USD | $2.73K 3.23 USD | $21,625 25.56 USD | $22,325 26.39 USD | $752.28T 889.22B USD | 2.00 | $11.15K 13.18 USD | |
| Exxon Mobil Corporation XOM.BA | $12,800 15.13 USD |
+2.4
|
$539.18T 637.33B USD | $3.32K 3.92 USD | $12,350 14.6 USD | $12,875 15.22 USD | $539.18T 637.33B USD | 0.29 | $44.06K 52.08 USD | |
| Netflix, Inc. NFLX.BA | $26,150 30.91 USD |
+4.6
|
$520.56T 615.32B USD | $5.99K 7.08 USD | $25,050 29.61 USD | $26,150 30.91 USD | $520.56T 615.32B USD | 1.09 | $23.79K 28.11 USD | |
| Banco Santander, S.A. SAN.BA | $33,700 39.83 USD |
+5.15
|
$503.68T 595.36B USD | $1.01K 1.19 USD | $32,050 37.88 USD | $33,700 39.83 USD | $503.68T 595.36B USD | 33.91 | $993.55 1.17 USD | |
| Costco Wholesale Corporation COST.BA | $24,175 28.58 USD |
+2.87
|
$502.4T 593.85B USD | $667 0.79 USD | $23,500 27.78 USD | $24,250 28.66 USD | $502.4T 593.85B USD | 0.31 | $77.02K 91.04 USD | |
| The Procter & Gamble Company PG.BA | $13,075 15.46 USD |
+0.58
|
$445.04T 526.06B USD | $3.03K 3.59 USD | $12,625 14.92 USD | $13,075 15.46 USD | $445.04T 526.06B USD | 0.37 | $35.3K 41.72 USD | |
| Johnson & Johnson JNJ.BA | $12,275 14.51 USD |
+0.61
|
$429.94T 508.21B USD | $8.12K 9.59 USD | $11,925 14.1 USD | $12,400 14.66 USD | $429.94T 508.21B USD | 6.07 | $2.02K 2.39 USD | |
| Oracle Corporation ORCL.BA | $52,550 62.12 USD |
+7.14
|
$429.7T 507.92B USD | $827 0.98 USD | $51,650 61.05 USD | $52,650 62.23 USD | $429.7T 507.92B USD | 3.65 | $14.37K 16.98 USD | |
| The Home Depot, Inc. HD.BA | $13,250 15.66 USD |
+3.72
|
$410.7T 485.47B USD | $352 0.42 USD | $12,375 14.63 USD | $13,900 16.43 USD | $410.7T 485.47B USD | 0.19 | $67.04K 79.24 USD | |
| Barclays PLC BCS.BA | $18,750 22.16 USD |
+6.08
|
$401.72T 474.84B USD | $184 0.22 USD | $18,150 21.45 USD | $18,750 22.16 USD | $401.72T 474.84B USD | 53.84 | $348.2 0.41 USD | |
| SAP SE SAP.BA | $54,350 64.24 USD |
+11.49
|
$367.67T 434.6B USD | $349 0.41 USD | $52,550 62.12 USD | $54,350 64.24 USD | $367.67T 434.6B USD | 5.28 | $10.29K 12.16 USD | |
| The Coca-Cola Company KO.BA | $17,375 20.54 USD |
+1.91
|
$364.3T 430.62B USD | $66.6K 78.73 USD | $16,800 19.86 USD | $17,425 20.6 USD | $364.3T 430.62B USD | 1.25 | $13.83K 16.34 USD | |
| AbbVie Inc. ABBV.BA | $21,100 24.94 USD |
+4.98
|
$362.74T 428.77B USD | $416 0.49 USD | $20,050 23.7 USD | $21,075 24.91 USD | $362.74T 428.77B USD | 7.85 | $2.69K 3.18 USD | |
| Salesforce, Inc. CRM.BA | $16,800 19.86 USD |
+7.87
|
$283.59T 335.22B USD | $648 0.77 USD | $16,050 18.97 USD | $18,000 21.28 USD | $283.59T 335.22B USD | 2.35 | $7.15K 8.45 USD | |
| Chevron Corporation CVX.BA | $10,225 12.09 USD |
+3.28
|
$278.43T 329.11B USD | $3.6K 4.25 USD | $9,740 11.51 USD | $10,225 12.09 USD | $278.43T 329.11B USD | 0.11 | $87.41K 103.32 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,100 13.12 USD |
+1.6
|
$276.64T 326.99B USD | $152 0.18 USD | $10,750 12.71 USD | $11,100 13.12 USD | $276.64T 326.99B USD | 97.69 | $113.62 0.13 USD | |
| McDonald's Corporation MCD.BA | $15,875 18.76 USD |
+3.42
|
$265.24T 313.53B USD | $2.34K 2.77 USD | $15,200 17.97 USD | $15,875 18.76 USD | $265.24T 313.53B USD | 0.30 | $51.21K 60.53 USD | |
| International Business Machines Corporation IBM.BA | $19,500 23.05 USD |
+5.12
|
$263.95T 312B USD | $1.57K 1.85 USD | $18,875 22.31 USD | $19,500 23.05 USD | $263.95T 312B USD | 0.27 | $72.17K 85.3 USD | |
| Abbott Laboratories ABT.BA | $38,525 45.54 USD |
+0.98
|
$259.33T 306.54B USD | $224 0.26 USD | $37,225 44 USD | $38,525 45.54 USD | $259.33T 306.54B USD | 2.24 | $17.18K 20.3 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,325 15.75 USD |
+4.31
|
$256.73T 303.46B USD | $386 0.46 USD | $13,025 15.4 USD | $13,350 15.78 USD | $256.73T 303.46B USD | 1.03 | $12.81K 15.15 USD | |
| Wells Fargo & Company WFC.BA | $16,225 19.18 USD |
+5.02
|
$255T 301.42B USD | $1.95K 2.31 USD | $15,850 18.74 USD | $16,300 19.27 USD | $255T 301.42B USD | 0.51 | $31.25K 36.94 USD | |
| Novartis AG NVS.BA | $32,000 37.83 USD |
0
|
$248.77T 294.05B USD | $1 0 USD | $32,000 37.83 USD | $32,000 37.83 USD | $248.77T 294.05B USD | 2.42 | $13.2K 15.6 USD | |
| AstraZeneca PLC AZN.BA | $41,025 48.49 USD |
+4.72
|
$247.52T 292.58B USD | $115 0.14 USD | $40,000 47.28 USD | $41,025 48.49 USD | $247.52T 292.58B USD | 8.11 | $5.06K 5.98 USD | |
| General Electric Company GE.BA | $28,975 34.25 USD |
+5.65
|
$239.58T 283.2B USD | $774 0.91 USD | $26,500 31.32 USD | $29,150 34.46 USD | $239.58T 283.2B USD | 0.81 | $35.63K 42.12 USD | |
| HSBC Holdings plc HSBC.BA | $33,550 39.66 USD |
+8.05
|
$237.05T 280.2B USD | $7 0.01 USD | $32,300 38.18 USD | $33,550 39.66 USD | $237.05T 280.2B USD | 9.63 | $3.48K 4.12 USD | |
| Merck & Co., Inc. MRK.BA | $18,900 22.34 USD |
+3.56
|
$231.33T 273.44B USD | $1.12K 1.33 USD | $18,275 21.6 USD | $19,650 23.23 USD | $231.33T 273.44B USD | 0.24 | $75.76K 89.55 USD | |
| PepsiCo, Inc. PEP.BA | $9,390 11.1 USD |
+2.07
|
$225.7T 266.79B USD | $12.49K 14.76 USD | $9,080 10.73 USD | $9,410 11.12 USD | $225.7T 266.79B USD | 0.60 | $15.62K 18.47 USD | |
| AT&T Inc. T.BA | $10,700 12.65 USD |
+2.64
|
$223.97T 264.74B USD | $1.44K 1.7 USD | $10,025 11.85 USD | $10,800 12.77 USD | $223.97T 264.74B USD | 2.12 | $5.02K 5.94 USD | |
| HDFC Bank Limited HDB.BA | $42,050 49.7 USD |
-0.94
|
$214.52T 253.57B USD | $78 0.09 USD | $42,050 49.7 USD | $43,975 51.98 USD | $214.52T 253.57B USD | 22.98 | $1.83K 2.16 USD | |
| American Express Company AXP.BA | $21,050 24.88 USD |
+5.38
|
$209.48T 247.61B USD | $1.56K 1.84 USD | $19,925 23.55 USD | $21,275 25.15 USD | $209.48T 247.61B USD | 0.13 | $160.97K 190.27 USD | |
| Verizon Communications Inc. VZ.BA | $12,675 14.98 USD |
+1.4
|
$207.54T 245.32B USD | $3.62K 4.28 USD | $12,175 14.39 USD | $12,725 15.04 USD | $207.54T 245.32B USD | 1.34 | $9.44K 11.16 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $49,150 58.1 USD |
+6.04
|
$192.63T 227.7B USD | $89 0.11 USD | $47,925 56.65 USD | $49,150 58.1 USD | $192.63T 227.7B USD | 1.01 | $48.43K 57.24 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,625 27.93 USD |
+4.07
|
$191.98T 226.93B USD | $1.08K 1.28 USD | $23,000 27.19 USD | $23,700 28.01 USD | $191.98T 226.93B USD | 1.27 | $18.58K 21.96 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,925 24.73 USD |
+2.07
|
$190.88T 225.62B USD | $27 0.03 USD | $20,800 24.59 USD | $22,425 26.51 USD | $190.88T 225.62B USD | 6.57 | $3.18K 3.76 USD | |
| RTX Corporation RTX.BA | $28,800 34.04 USD |
+8.78
|
$185.82T 219.64B USD | $824 0.97 USD | $27,925 33.01 USD | $28,800 34.04 USD | $185.82T 219.64B USD | 1.50 | $19.17K 22.65 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,450 18.26 USD |
+6.55
|
$183.78T 217.24B USD | $2.34K 2.77 USD | $14,850 17.55 USD | $15,450 18.26 USD | $183.78T 217.24B USD | 0.13 | $114.62K 135.49 USD | |
| Adobe Inc. ADBE.BA | $9,600 11.35 USD |
+4.23
|
$174.73T 206.54B USD | $4.32K 5.11 USD | $9,290 10.98 USD | $9,630 11.38 USD | $174.73T 206.54B USD | 0.56 | $17.02K 20.12 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,000 13 USD |
+10.66
|
$174.33T 206.06B USD | $64.84K 76.65 USD | $10,575 12.5 USD | $11,000 13 USD | $174.33T 206.06B USD | 9.78 | $1.12K 1.33 USD | |
| Amgen Inc. AMGN.BA | $10,925 12.91 USD |
+2.1
|
$171.79T 203.06B USD | $309 0.37 USD | $10,750 12.71 USD | $10,975 12.97 USD | $171.79T 203.06B USD | 0.25 | $42.49K 50.22 USD | |
| Sony Group Corporation SONY.BA | $3,695 4.37 USD |
+5.87
|
$170.15T 201.13B USD | $3.59K 4.24 USD | $3,480 4.11 USD | $3,755 4.44 USD | $170.15T 201.13B USD | 1.24 | $2.97K 3.51 USD | |
| Caterpillar Inc. CAT.BA | $17,825 21.07 USD |
+5.79
|
$165.47T 195.6B USD | $1.84K 2.18 USD | $17,350 20.51 USD | $17,900 21.16 USD | $165.47T 195.6B USD | 0.14 | $123.93K 146.49 USD | |
| Texas Instruments Incorporated TXN.BA | $36,850 43.56 USD |
+8.62
|
$163.05T 192.73B USD | $200 0.24 USD | $33,325 39.39 USD | $36,850 43.56 USD | $163.05T 192.73B USD | 1.26 | $29.23K 34.55 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,350 41.78 USD |
+2.61
|
$153.65T 181.62B USD | $43 0.05 USD | $34,700 41.02 USD | $35,350 41.78 USD | $153.65T 181.62B USD | 20.23 | $1.75K 2.06 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,300 37 USD |
+2.79
|
$151.98T 179.64B USD | $204 0.24 USD | $30,450 35.99 USD | $31,350 37.06 USD | $151.98T 179.64B USD | 73.42 | $426.3 0.5 USD | |
| The Boeing Company BA.BA | $8,570 10.13 USD |
+9.59
|
$150.63T 178.05B USD | $5.77K 6.81 USD | $8,200 9.69 USD | $8,640 10.21 USD | $150.63T 178.05B USD | 0 | -$6,878 -8.1 USD | |
| TotalEnergies SE TTE.BA | $23,200 27.42 USD |
+0.98
|
$150.03T 177.34B USD | $282 0.33 USD | $22,700 26.83 USD | $23,200 27.42 USD | $150.03T 177.34B USD | 1.02 | $22.56K 26.67 USD | |
| Citigroup Inc. C.BA | $26,525 31.35 USD |
+6.53
|
$148.62T 175.68B USD | $5.18K 6.12 USD | $25,025 29.58 USD | $26,700 31.56 USD | $148.62T 175.68B USD | 11.17 | $2.37K 2.8 USD | |
| Pfizer Inc. PFE.BA | $6,700 7.92 USD |
+3.08
|
$148.05T 175B USD | $8.81K 10.41 USD | $6,510 7.7 USD | $6,740 7.97 USD | $148.05T 175B USD | 2.11 | $3.17K 3.75 USD | |
| Honeywell International Inc. HON.BA | $28,875 34.13 USD |
+1.32
|
$145.32T 171.77B USD | $31 0.04 USD | $28,825 34.07 USD | $28,875 34.13 USD | $145.32T 171.77B USD | 0.73 | $39.16K 46.29 USD | |
| Deere & Company DE.BA | $13,775 16.28 USD |
+4.75
|
$145.3T 171.75B USD | $1.05K 1.24 USD | $13,325 15.75 USD | $13,800 16.31 USD | $145.3T 171.75B USD | 0.27 | $50.76K 60 USD | |
| ICICI Bank Limited IBN.BA | $39,700 46.93 USD |
+2.78
|
$141.39T 167.13B USD | $23 0.03 USD | $38,625 45.66 USD | $39,700 46.93 USD | $141.39T 167.13B USD | 21.14 | $1.88K 2.22 USD | |
| Automatic Data Processing, Inc. ADP.BA | $57,800 68.32 USD |
+3.03
|
$141.1T 166.79B USD | $255 0.3 USD | $56,750 67.08 USD | $57,800 68.32 USD | $141.1T 166.79B USD | 32.19 | $1.8K 2.12 USD | |
| BHP Group Limited BHP.BA | $28,950 34.22 USD |
+5.37
|
$140.91T 166.56B USD | $78 0.09 USD | $27,475 32.48 USD | $28,950 34.22 USD | $140.91T 166.56B USD | 5.74 | $5.04K 5.96 USD | |
| Applied Materials, Inc. AMAT.BA | $34,500 40.78 USD |
+8.24
|
$136.7T 161.59B USD | $524 0.62 USD | $33,500 39.6 USD | $34,500 40.78 USD | $136.7T 161.59B USD | 0.80 | $43K 50.82 USD | |
| Ambev S.A. ABEV.BA | $8,730 10.32 USD |
+4.43
|
$136.6T 161.47B USD | $2.93K 3.47 USD | $8,440 9.98 USD | $8,730 10.32 USD | $136.6T 161.47B USD | 49.48 | $176.4 0.21 USD | |
| The Walt Disney Company DISN.BA | $8,730 10.32 USD |
+5.56
|
$130.14T 153.83B USD | $21.63K 25.56 USD | $8,540 10.09 USD | $8,770 10.37 USD | $130.14T 153.83B USD | 28.31 | $308.31 0.36 USD | |
| MercadoLibre, Inc. MELI.BA | $21,350 25.24 USD |
+4.66
|
$126.94T 150.04B USD | $37.11K 43.86 USD | $20,575 24.32 USD | $21,425 25.33 USD | $126.94T 150.04B USD | 0.25 | $84.73K 100.16 USD | |
| Lockheed Martin Corporation LMT.BA | $27,100 32.03 USD |
+1.03
|
$122.94T 145.32B USD | $550 0.65 USD | $26,350 31.15 USD | $27,500 32.51 USD | $122.94T 145.32B USD | 1.03 | $26.08K 30.83 USD | |
| Medtronic plc MDT.BA | $24,575 29.05 USD |
+1.55
|
$122.05T 144.27B USD | $17 0.02 USD | $24,575 29.05 USD | $24,750 29.26 USD | $122.05T 144.27B USD | 3.33 | $7.37K 8.72 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,950 18.85 USD |
+0.16
|
$121.79T 143.96B USD | $31 0.04 USD | $15,950 18.85 USD | $15,950 18.85 USD | $121.79T 143.96B USD | 0.43 | $36.65K 43.32 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,200 22.7 USD |
+0.92
|
$115T 135.93B USD | $187 0.22 USD | $18,675 22.07 USD | $19,200 22.7 USD | $115T 135.93B USD | 0 | -$4,957 -5.8 USD | |
| Rio Tinto Group RIO.BA | $9,020 10.66 USD |
+4.88
|
$114.49T 135.33B USD | $2.86K 3.38 USD | $8,600 10.17 USD | $9,050 10.7 USD | $114.49T 135.33B USD | 0.28 | $31.8K 37.59 USD | |
| Altria Group, Inc. MO.BA | $17,025 20.12 USD |
-0.29
|
$111.17T 131.41B USD | $1.56K 1.84 USD | $16,675 19.71 USD | $17,525 20.72 USD | $111.17T 131.41B USD | 0.57 | $29.4K 34.76 USD | |
| Starbucks Corporation SBUX.BA | $8,310 9.82 USD |
+4.27
|
$108.84T 128.65B USD | $1.71K 2.02 USD | $7,730 9.14 USD | $8,340 9.86 USD | $108.84T 128.65B USD | 2.38 | $3.48K 4.12 USD | |
| Analog Devices, Inc. ADI.BA | $14,575 17.23 USD |
+7.17
|
$106.65T 126.06B USD | $43 0.05 USD | $14,300 16.9 USD | $14,675 17.35 USD | $106.65T 126.06B USD | 1.38 | $10.55K 12.48 USD | |
| Intel Corporation INTC.BA | $4,955 5.86 USD |
+10.11
|
$105.3T 124.47B USD | $67.46K 79.74 USD | $4,740 5.6 USD | $5,000 5.91 USD | $105.3T 124.47B USD | 0 | -$24,616 -29.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,625 19.65 USD |
+4.74
|
$100.25T 118.5B USD | $190 0.22 USD | $16,150 19.09 USD | $16,625 19.65 USD | $100.25T 118.5B USD | 113.12 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,720 6.76 USD |
+3.81
|
$98.28T 116.17B USD | $126.81K 149.89 USD | $5,520 6.52 USD | $5,730 6.77 USD | $98.28T 116.17B USD | 0.56 | $10.15K 12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||