Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7729.3 USD — |
+1.08
|
8.68B USD — | 7672.8 USD — | 7737.15 USD — | 3 - | 8.68B USD — |
|
US Tech Composite
IXIC
US
|
26584.06 USD — |
+1.4
|
6.52B USD — | 26325.06 USD — | 26644.57 USD — | 3967 - | 6.52B USD — |
|
S&P Composite 1500
SP1500
US
|
1736.43 USD — |
+1.03
|
4.32B USD — | 1723.28 USD — | 1738.23 USD — | — - | 4.32B USD — |
|
S&P 500 INDEX
SPX
US
|
7747.71 USD — |
+1.06
|
2.74B USD — | 7686.71 USD — | 7756.76 USD — | 503 - | 2.74B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7747.71 USD — |
+1.06
|
2.7B USD — | 7686.71 USD — | 7756.76 USD — | 503 - | 2.7B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3364.63 USD — |
+0.11
|
2.55B USD — | 3336.25 USD — | 3408.8 USD — | — - | 2.55B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3756.51 USD — |
+0.12
|
2.55B USD — | 3724.82 USD — | 3805.82 USD — | — - | 2.55B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1642.32 USD — |
+0.15
|
2.24B USD — | 1637.95 USD — | 1655.94 USD — | — - | 2.24B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10610.62 USD — |
+1.48
|
1.5B USD — | 10474.82 USD — | 10636.85 USD — | — - | 1.5B USD — |
|
US100
NDX
US
|
29482.32 USD — |
+1.16
|
1.22B USD — | 29160.96 USD — | 29538.76 USD — | 111 - | 1.22B USD — |
|
S&P 100
SP100
US
|
3844.99 USD — |
+1.13
|
1.16B USD — | 3813.05 USD — | 3852.23 USD — | 102 - | 1.16B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7023.05 USD — |
+1.27
|
1.14B USD — | 6907.07 USD — | 7038.28 USD — | — - | 1.14B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5556.11 USD — |
+0.18
|
1.04B USD — | 5536.77 USD — | 5596.79 USD — | — - | 1.04B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5556.28 USD — |
+0.21
|
1.04B USD — | 5536.55 USD — | 5596.85 USD — | — - | 1.04B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6998.76 USD — |
+1.25
|
838.62M USD — | 6884.03 USD — | 7014.66 USD — | — - | 838.62M USD — |
|
S&P 600
SP600
US
|
1758.67 USD — |
+0.41
|
829.69M USD — | 1748.25 USD — | 1764.46 USD — | — - | 829.69M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13859.3 USD — |
+0.67
|
815.93M USD — | 13568.19 USD — | 13876.2 USD — | — - | 815.93M USD — |
|
S&P 400
SP400
US
|
3779.85 USD — |
+0.89
|
799.54M USD — | 3743.32 USD — | 3780.01 USD — | — - | 799.54M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8762.16 USD — |
+2.73
|
681.03M USD — | 8657.57 USD — | 8810.36 USD — | — - | 681.03M USD — |
|
CSI 1000
399852.SZ
CN
|
7600.1 CNY 1121.37 USD |
+0.22
|
4.28B CNY 632.21M USD | 7531.68 CNY 1111.28 USD | 7657.75 CNY 1129.88 USD | — - | 4.28B CNY 632.21M USD |
|
CSI 1000 Index
000852.SS
CN
|
7600.1 CNY 1121.37 USD |
+0.22
|
4.28B CNY 632.21M USD | 7531.68 CNY 1111.28 USD | 7657.75 CNY 1129.88 USD | — - | 4.28B CNY 632.21M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2268.13 CNY 334.66 USD |
-0.21
|
4.28B CNY 631.24M USD | 2262.71 CNY 333.86 USD | 2283.5 CNY 336.92 USD | — - | 4.28B CNY 631.24M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6845.58 CNY 1010.04 USD |
+0.38
|
4.27B CNY 630.45M USD | 6826.35 CNY 1007.21 USD | 6902.4 CNY 1018.43 USD | — - | 4.27B CNY 630.45M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2588.74 CNY 381.96 USD |
-0.12
|
4.27B CNY 630.04M USD | 2587.87 CNY 381.83 USD | 2609.6 CNY 385.04 USD | — - | 4.27B CNY 630.04M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2552.87 CNY 376.67 USD |
-0.37
|
4.26B CNY 628.78M USD | 2542.83 CNY 375.19 USD | 2627.69 CNY 387.71 USD | — - | 4.26B CNY 628.78M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2552.87 CNY 376.67 USD |
-0.37
|
4.26B CNY 628.78M USD | 2542.83 CNY 375.19 USD | 2627.69 CNY 387.71 USD | — - | 4.26B CNY 628.78M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5382.15 CNY 794.12 USD |
-0.1
|
4.26B CNY 628.21M USD | 5353.47 CNY 789.89 USD | 5428.58 CNY 800.97 USD | — - | 4.26B CNY 628.21M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4092.55 CNY 603.84 USD |
+0.4
|
4.24B CNY 624.94M USD | 4053.62 CNY 598.1 USD | 4103.29 CNY 605.43 USD | — - | 4.24B CNY 624.94M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4145.18 CNY 611.61 USD |
+0.14
|
4.23B CNY 624.62M USD | 4126.65 CNY 608.88 USD | 4172.73 CNY 615.67 USD | — - | 4.23B CNY 624.62M USD |
|
Yangtze River 100
399278.SZ
CN
|
2125.66 CNY 313.63 USD |
+0.02
|
4.23B CNY 623.99M USD | 2112.71 CNY 311.72 USD | 2147.88 CNY 316.91 USD | — - | 4.23B CNY 623.99M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3129.77 CNY 461.79 USD |
-0.05
|
4.22B CNY 622.47M USD | 3107.3 CNY 458.47 USD | 3164.25 CNY 466.88 USD | — - | 4.22B CNY 622.47M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2078.19 CNY 306.63 USD |
+0.03
|
4.22B CNY 622.34M USD | 2076.8 CNY 306.43 USD | 2098.69 CNY 309.66 USD | — - | 4.22B CNY 622.34M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1232.37 USD — |
+1.51
|
619.64M USD — | 1222.13 USD — | 1233.23 USD — | — - | 619.64M USD — |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6138.5 CNY 905.72 USD |
+0.28
|
4.19B CNY 618.47M USD | 6118.68 CNY 902.79 USD | 6178.05 CNY 911.55 USD | — - | 4.19B CNY 618.47M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4005.39 CNY 590.98 USD |
+0.48
|
4.19B CNY 617.67M USD | 3979.67 CNY 587.19 USD | 4025.74 CNY 593.99 USD | — - | 4.19B CNY 617.67M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10912.54 CNY 1610.11 USD |
-0.1
|
4.16B CNY 613.22M USD | 10905.72 CNY 1609.11 USD | 11040.77 CNY 1629.03 USD | — - | 4.16B CNY 613.22M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11119.65 CNY 1640.67 USD |
-0.33
|
4.16B CNY 613.1M USD | 11085.88 CNY 1635.69 USD | 11203.45 CNY 1653.04 USD | — - | 4.16B CNY 613.1M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4252.85 CNY 627.5 USD |
+0.36
|
4.15B CNY 611.99M USD | 4232.93 CNY 624.56 USD | 4307.72 CNY 635.59 USD | — - | 4.15B CNY 611.99M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11072.9 CNY 1633.77 USD |
-0.1
|
4.15B CNY 611.65M USD | 11067.06 CNY 1632.91 USD | 11212.26 CNY 1654.34 USD | — - | 4.15B CNY 611.65M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4999.22 CNY 737.62 USD |
-0.46
|
4.13B CNY 610M USD | 4957.36 CNY 731.44 USD | 5078.23 CNY 749.28 USD | — - | 4.13B CNY 610M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2501.47 CNY 369.08 USD |
+0.91
|
4.11B CNY 605.74M USD | 2475.62 CNY 365.27 USD | 2520.78 CNY 371.93 USD | — - | 4.11B CNY 605.74M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5619.03 CNY 829.07 USD |
+0.11
|
4.1B CNY 605.41M USD | 5609.32 CNY 827.64 USD | 5657.04 CNY 834.68 USD | — - | 4.1B CNY 605.41M USD |
|
SSE Dividend Index
000015.SS
CN
|
3347.41 CNY 493.9 USD |
+0.05
|
4.1B CNY 604.87M USD | 3338.53 CNY 492.59 USD | 3393.53 CNY 500.71 USD | — - | 4.1B CNY 604.87M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7586.98 CNY 1119.44 USD |
+1.08
|
4.1B CNY 604.86M USD | 7542.12 CNY 1112.82 USD | 7647.31 CNY 1128.34 USD | — - | 4.1B CNY 604.86M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7922.36 CNY 1168.92 USD |
+0.24
|
4.08B CNY 601.84M USD | 7862.38 CNY 1160.07 USD | 7962.58 CNY 1174.85 USD | — - | 4.08B CNY 601.84M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4279.35 CNY 631.41 USD |
-0.36
|
4.07B CNY 600.42M USD | 4272.68 CNY 630.42 USD | 4346.81 CNY 641.36 USD | — - | 4.07B CNY 600.42M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2422.41 CNY 357.42 USD |
-0.03
|
4.06B CNY 599.72M USD | 2401.39 CNY 354.32 USD | 2443.29 CNY 360.5 USD | — - | 4.06B CNY 599.72M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1516.99 CNY 223.83 USD |
+0.73
|
4.06B CNY 598.61M USD | 1497.48 CNY 220.95 USD | 1528.33 CNY 225.5 USD | — - | 4.06B CNY 598.61M USD |
|
CNI A50 Index
399310.SZ
CN
|
7812.28 CNY 1152.68 USD |
+0.17
|
4.06B CNY 598.38M USD | 7784.13 CNY 1148.52 USD | 7865.52 CNY 1160.53 USD | — - | 4.06B CNY 598.38M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6998.77 CNY 1032.65 USD |
+0.26
|
4.04B CNY 596.45M USD | 6914.61 CNY 1020.23 USD | 7072.44 CNY 1043.52 USD | — - | 4.04B CNY 596.45M USD |
|
SZSE Materials
399614.SZ
CN
|
3800.55 CNY 560.76 USD |
+0.86
|
4.04B CNY 596.09M USD | 3777.45 CNY 557.35 USD | 3823.09 CNY 564.09 USD | — - | 4.04B CNY 596.09M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3513.13 CNY 518.35 USD |
+0.03
|
4.04B CNY 595.61M USD | 3473.02 CNY 512.43 USD | 3556.53 CNY 524.76 USD | — - | 4.04B CNY 595.61M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9765.14 CNY 1440.82 USD |
+0.48
|
4.03B CNY 594.97M USD | 9730.79 CNY 1435.75 USD | 9808.48 CNY 1447.21 USD | — - | 4.03B CNY 594.97M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2737.11 CNY 403.85 USD |
+0.17
|
4.02B CNY 592.57M USD | 2704.62 CNY 399.06 USD | 2771.48 CNY 408.92 USD | — - | 4.02B CNY 592.57M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7908.87 CNY 1166.93 USD |
-0.52
|
3.99B CNY 588.22M USD | 7900.07 CNY 1165.63 USD | 8033.28 CNY 1185.29 USD | — - | 3.99B CNY 588.22M USD |
|
SZSE Technology
399339.SZ
CN
|
9374.88 CNY 1383.23 USD |
-0.04
|
3.99B CNY 588.18M USD | 9304.46 CNY 1372.84 USD | 9491.98 CNY 1400.51 USD | — - | 3.99B CNY 588.18M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3623.68 CNY 534.66 USD |
-0.08
|
3.98B CNY 587.53M USD | 3604.04 CNY 531.76 USD | 3652.4 CNY 538.9 USD | — - | 3.98B CNY 587.53M USD |
|
SZSE Industrials
399615.SZ
CN
|
3700.51 CNY 546 USD |
+0.74
|
3.98B CNY 587.24M USD | 3669.2 CNY 541.38 USD | 3719.66 CNY 548.82 USD | — - | 3.98B CNY 587.24M USD |
|
CSI Electronics Index
930652.SS
CN
|
12170.5 CNY 1795.72 USD |
-0.5
|
3.97B CNY 586.22M USD | 12054.96 CNY 1778.67 USD | 12384.14 CNY 1827.24 USD | — - | 3.97B CNY 586.22M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3030.54 CNY 447.15 USD |
+1.27
|
3.97B CNY 585.97M USD | 3012.95 CNY 444.55 USD | 3051.05 CNY 450.17 USD | — - | 3.97B CNY 585.97M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5196.87 CNY 766.78 USD |
+0.02
|
3.96B CNY 584.91M USD | 5183.23 CNY 764.77 USD | 5239.74 CNY 773.11 USD | — - | 3.96B CNY 584.91M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2047.54 USD — |
+0.57
|
584.34M USD — | 2035.68 USD — | 2055.89 USD — | — - | 584.34M USD — |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8901.66 CNY 1313.41 USD |
+0.25
|
3.95B CNY 582.33M USD | 8846 CNY 1305.2 USD | 8960.05 CNY 1322.03 USD | — - | 3.95B CNY 582.33M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1728.03 CNY 254.97 USD |
+0.29
|
3.94B CNY 581.82M USD | 1714.8 CNY 253.01 USD | 1737.01 CNY 256.29 USD | — - | 3.94B CNY 581.82M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1334.71 CNY 196.93 USD |
+0.34
|
3.94B CNY 581.75M USD | 1325.85 CNY 195.63 USD | 1351.38 CNY 199.39 USD | — - | 3.94B CNY 581.75M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4902.75 CNY 723.39 USD |
+0.41
|
3.94B CNY 580.76M USD | 4872.81 CNY 718.97 USD | 4924.12 CNY 726.54 USD | — - | 3.94B CNY 580.76M USD |
|
SME 100 TRI
399333.SZ
CN
|
10367.65 CNY 1529.72 USD |
-0.05
|
3.94B CNY 580.76M USD | 10299.71 CNY 1519.69 USD | 10443.06 CNY 1540.84 USD | — - | 3.94B CNY 580.76M USD |
|
SME 100
399005.SZ
CN
|
8418.88 CNY 1242.18 USD |
-0.05
|
3.94B CNY 580.76M USD | 8363.71 CNY 1234.04 USD | 8480.11 CNY 1251.22 USD | — - | 3.94B CNY 580.76M USD |
|
SZSE SME EW
399634.SZ
CN
|
4379.69 CNY 646.21 USD |
+0.32
|
3.94B CNY 580.76M USD | 4354.05 CNY 642.43 USD | 4402.14 CNY 649.52 USD | — - | 3.94B CNY 580.76M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5513.25 CNY 813.46 USD |
+0.31
|
3.92B CNY 578.82M USD | 5484.7 CNY 809.25 USD | 5585 CNY 824.05 USD | — - | 3.92B CNY 578.82M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5466.06 CNY 806.5 USD |
+0.21
|
3.92B CNY 578.82M USD | 5447.65 CNY 803.78 USD | 5546.15 CNY 818.32 USD | — - | 3.92B CNY 578.82M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5082.11 CNY 749.85 USD |
-0.16
|
3.91B CNY 576.6M USD | 5070.67 CNY 748.16 USD | 5129.52 CNY 756.85 USD | — - | 3.91B CNY 576.6M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5082.11 CNY 749.85 USD |
-0.16
|
3.91B CNY 576.6M USD | 5070.67 CNY 748.16 USD | 5129.52 CNY 756.85 USD | — - | 3.91B CNY 576.6M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6913.1 CNY 1020.01 USD |
+0.19
|
3.9B CNY 576.16M USD | 6881.84 CNY 1015.4 USD | 6956.34 CNY 1026.39 USD | — - | 3.9B CNY 576.16M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5581.6 CNY 823.55 USD |
-0.65
|
3.9B CNY 576.07M USD | 5542.09 CNY 817.72 USD | 5679.73 CNY 838.03 USD | — - | 3.9B CNY 576.07M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7481.98 CNY 1103.94 USD |
-0.52
|
3.9B CNY 575.37M USD | 7473.95 CNY 1102.76 USD | 7599.85 CNY 1121.33 USD | — - | 3.9B CNY 575.37M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3212.95 CNY 474.06 USD |
+0.51
|
3.88B CNY 573.17M USD | 3207.1 CNY 473.2 USD | 3231.8 CNY 476.84 USD | — - | 3.88B CNY 573.17M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4023.9 CNY 593.72 USD |
-0.36
|
3.88B CNY 572.31M USD | 3979.69 CNY 587.19 USD | 4091.12 CNY 603.63 USD | — - | 3.88B CNY 572.31M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2601.19 CNY 383.8 USD |
+0.02
|
3.88B CNY 571.89M USD | 2599.67 CNY 383.57 USD | 2620.89 CNY 386.71 USD | — - | 3.88B CNY 571.89M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2412.96 CNY 356.03 USD |
+0.46
|
3.84B CNY 567.26M USD | 2395.11 CNY 353.39 USD | 2445.23 CNY 360.79 USD | — - | 3.84B CNY 567.26M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1812.72 CNY 267.46 USD |
+0.63
|
3.84B CNY 566.85M USD | 1801.07 CNY 265.74 USD | 1819.37 CNY 268.44 USD | — - | 3.84B CNY 566.85M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3789.08 CNY 559.07 USD |
+0.69
|
3.83B CNY 565.5M USD | 3773.72 CNY 556.8 USD | 3827.2 CNY 564.69 USD | — - | 3.83B CNY 565.5M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9177.52 CNY 1354.12 USD |
-0.07
|
3.83B CNY 564.67M USD | 9094.52 CNY 1341.87 USD | 9276.27 CNY 1368.69 USD | — - | 3.83B CNY 564.67M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6278.71 CNY 926.4 USD |
+0.34
|
3.82B CNY 563.76M USD | 6264.37 CNY 924.29 USD | 6330.58 CNY 934.06 USD | — - | 3.82B CNY 563.76M USD |
|
CSI Financials index
000934.SS
CN
|
5826.63 CNY 859.7 USD |
+0.44
|
3.81B CNY 561.81M USD | 5793.8 CNY 854.86 USD | 5898.68 CNY 870.33 USD | — - | 3.81B CNY 561.81M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5826.63 CNY 859.7 USD |
+0.44
|
3.81B CNY 561.81M USD | 5793.8 CNY 854.86 USD | 5898.68 CNY 870.33 USD | — - | 3.81B CNY 561.81M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2386.64 CNY 352.14 USD |
+0.16
|
3.81B CNY 561.46M USD | 2375.88 CNY 350.55 USD | 2398.86 CNY 353.94 USD | — - | 3.81B CNY 561.46M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3755.22 CNY 554.07 USD |
-0.05
|
3.79B CNY 559.48M USD | 3728.81 CNY 550.17 USD | 3795.64 CNY 560.04 USD | — - | 3.79B CNY 559.48M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1690.16 CNY 249.38 USD |
+0.27
|
3.79B CNY 558.9M USD | 1686.56 CNY 248.85 USD | 1699.51 CNY 250.76 USD | — - | 3.79B CNY 558.9M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4913.08 CNY 724.91 USD |
+1.07
|
3.77B CNY 556.38M USD | 4882.33 CNY 720.37 USD | 4938.61 CNY 728.68 USD | — - | 3.77B CNY 556.38M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5806.84 CNY 856.78 USD |
+0.17
|
3.76B CNY 555.05M USD | 5793.19 CNY 854.77 USD | 5867.77 CNY 865.77 USD | — - | 3.76B CNY 555.05M USD |
|
CSI 700 Index
000907.SS
CN
|
6610.24 CNY 975.32 USD |
+0.28
|
3.76B CNY 554.88M USD | 6564.06 CNY 968.51 USD | 6647.57 CNY 980.83 USD | — - | 3.76B CNY 554.88M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5443.97 CNY 803.24 USD |
+0.56
|
3.76B CNY 554.85M USD | 5418.56 CNY 799.49 USD | 5485.12 CNY 809.31 USD | — - | 3.76B CNY 554.85M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3172.47 CNY 468.09 USD |
+0.19
|
3.75B CNY 553.86M USD | 3164.29 CNY 466.88 USD | 3194.14 CNY 471.29 USD | — - | 3.75B CNY 553.86M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3903.53 CNY 575.95 USD |
+0.86
|
3.74B CNY 552.32M USD | 3881.47 CNY 572.7 USD | 3926.64 CNY 579.36 USD | — - | 3.74B CNY 552.32M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1456.63 CNY 214.92 USD |
+0.19
|
3.72B CNY 548.52M USD | 1449.91 CNY 213.93 USD | 1467.36 CNY 216.5 USD | — - | 3.72B CNY 548.52M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2208.07 CNY 325.79 USD |
+0.23
|
3.71B CNY 547.64M USD | 2187.63 CNY 322.78 USD | 2229.76 CNY 329 USD | — - | 3.71B CNY 547.64M USD |
|
SSE Banks Index
000134.SS
CN
|
1018.66 CNY 150.3 USD |
-0.59
|
3.71B CNY 547.59M USD | 1017.53 CNY 150.13 USD | 1034.96 CNY 152.7 USD | — - | 3.71B CNY 547.59M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14498.2 CNY 2139.17 USD |
+0.11
|
3.71B CNY 546.71M USD | 14470.19 CNY 2135.03 USD | 14639.33 CNY 2159.99 USD | — - | 3.71B CNY 546.71M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1203.67 CNY 177.6 USD |
+0.25
|
3.7B CNY 546.27M USD | 1201.4 CNY 177.26 USD | 1210.81 CNY 178.65 USD | — - | 3.7B CNY 546.27M USD |
