Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6873.73 USD — |
-0.04
|
4.7B USD — | 6863.72 USD — | 6883.89 USD — | 3 - | 4.7B USD — |
| US Tech Composite IXIC | 23465 USD — |
-0.04
|
4.28B USD — | 23426.78 USD — | 23521.05 USD — | 3967 - | 4.28B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3169.6 USD — |
+0.9
|
3.68B USD — | 3127.78 USD — | 3176.31 USD — | — - | 3.68B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3513.83 USD — |
+0.9
|
3.68B USD — | 3467.46 USD — | 3521.27 USD — | — - | 3.68B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1619.58 USD — |
+0.59
|
2.1B USD — | 1603 USD — | 1622.47 USD — | — - | 2.1B USD — |
| S&P Composite 1500 SP1500 | 1544.9 USD — |
-0.04
|
1.37B USD — | 1542.63 USD — | 1547.05 USD — | — - | 1.37B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4791.62 USD — |
+1.58
|
1.17B USD — | 4652.64 USD — | 4802.89 USD — | — - | 1.17B USD — |
| S&P 500 (Yahoo.com) GSPC | 6904.58 USD — |
-0.02
|
875.57M USD — | 6893.47 USD — | 6913.25 USD — | 503 - | 875.57M USD — |
| CSI 300 Index(USD) 930748.SS | 5454.91 USD — |
+0.51
|
857.63M USD — | 5401.52 USD — | 5466.13 USD — | — - | 857.63M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5458.8 USD — |
+0.52
|
857.63M USD — | 5406.26 USD — | 5470.24 USD — | — - | 857.63M USD — |
| S&P 500 INDEX SPX | 6905.48 USD — |
<0.01
|
839.25M USD — | 6893.47 USD — | 6913.25 USD — | 503 - | 839.25M USD — |
| CSI All Share Telecommunication 000994.SS | 11158.61 CNY 1551.53 USD |
+0.51
|
4.27B CNY 594.2M USD | 11044.02 CNY 1535.6 USD | 11270.51 CNY 1567.09 USD | — - | 4.27B CNY 594.2M USD |
| CSI Leading Consumption and Ser 000806.SS | 8446.77 CNY 1174.47 USD |
-0.04
|
4.27B CNY 593.88M USD | 8421.82 CNY 1171 USD | 8474.08 CNY 1178.27 USD | — - | 4.27B CNY 593.88M USD |
| CNI NON-FERROUS 399395.SZ | 9575.74 CNY 1331.44 USD |
+1.83
|
4.26B CNY 592.42M USD | 9144.55 CNY 1271.49 USD | 9628.16 CNY 1338.73 USD | — - | 4.26B CNY 592.42M USD |
| SSE 380 Stability Index 000142.SS | 9857.24 CNY 1370.58 USD |
+0.06
|
4.22B CNY 587.07M USD | 9803.81 CNY 1363.15 USD | 9899.09 CNY 1376.4 USD | — - | 4.22B CNY 587.07M USD |
| CSI 300 Growth Index 000918.SS | 5132.25 CNY 713.61 USD |
+0.66
|
4.19B CNY 582.97M USD | 5067.12 CNY 704.55 USD | 5139.42 CNY 714.6 USD | — - | 4.19B CNY 582.97M USD |
| SSE Midstream Industry Index In 000095.SS | 3906.38 CNY 543.16 USD |
+0.63
|
4.19B CNY 582.83M USD | 3865.64 CNY 537.49 USD | 3924.32 CNY 545.65 USD | — - | 4.19B CNY 582.83M USD |
| SZSE 200 TRI 399679.SZ | 6403.21 CNY 890.32 USD |
+0.45
|
4.19B CNY 582.18M USD | 6327.28 CNY 879.77 USD | 6431.83 CNY 894.3 USD | — - | 4.19B CNY 582.18M USD |
| SZSE 200 399009.SZ | 5292.14 CNY 735.84 USD |
+0.45
|
4.19B CNY 582.18M USD | 5229.39 CNY 727.11 USD | 5315.8 CNY 739.13 USD | — - | 4.19B CNY 582.18M USD |
| SSE Downstream Industry Index I 000096.SS | 4196.99 CNY 583.56 USD |
-0.48
|
4.18B CNY 580.6M USD | 4189.54 CNY 582.53 USD | 4210.82 CNY 585.49 USD | — - | 4.18B CNY 580.6M USD |
| CSI Sustainable Development 100 931268.SS | 2225.7 CNY 309.47 USD |
+0.27
|
4.15B CNY 577.37M USD | 2209.87 CNY 307.27 USD | 2229.54 CNY 310 USD | — - | 4.15B CNY 577.37M USD |
| AMAC Utilities Index H11041.SS | 2483.47 CNY 345.31 USD |
-1.11
|
4.15B CNY 577.25M USD | 2482.41 CNY 345.16 USD | 2504.6 CNY 348.25 USD | — - | 4.15B CNY 577.25M USD |
| SSE Commercial Index 000005.SS | 2849.05 CNY 396.14 USD |
-0.4
|
4.14B CNY 575.59M USD | 2843.33 CNY 395.35 USD | 2859.21 CNY 397.55 USD | — - | 4.14B CNY 575.59M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11239.21 CNY 1562.74 USD |
+1.75
|
4.12B CNY 572.71M USD | 10738.11 CNY 1493.06 USD | 11305.31 CNY 1571.93 USD | — - | 4.12B CNY 572.71M USD |
| SSE Corporate Governance Index 000019.SS | 1240.8 CNY 172.53 USD |
-0.16
|
4.11B CNY 571.55M USD | 1236.43 CNY 171.92 USD | 1245.74 CNY 173.21 USD | — - | 4.11B CNY 571.55M USD |
| CSI A Share Resource Industries 000805.SS | 7052.37 CNY 980.59 USD |
+1.14
|
4.11B CNY 571.05M USD | 6835.03 CNY 950.37 USD | 7089.04 CNY 985.68 USD | — - | 4.11B CNY 571.05M USD |
| SZSE SME Innovation 399017.SZ | 4963.38 CNY 690.12 USD |
+0.49
|
4.1B CNY 570.49M USD | 4912.17 CNY 683.01 USD | 4982 CNY 692.71 USD | — - | 4.1B CNY 570.49M USD |
| SZSE Select 399013.SZ | 5554.09 CNY 772.26 USD |
+0.42
|
4.1B CNY 570.32M USD | 5497.99 CNY 764.46 USD | 5574.99 CNY 775.16 USD | — - | 4.1B CNY 570.32M USD |
| CNI MID-CAP. HB 399407.SZ | 3169.24 CNY 440.66 USD |
+0.65
|
4.1B CNY 569.65M USD | 3130.21 CNY 435.23 USD | 3181.56 CNY 442.37 USD | — - | 4.1B CNY 569.65M USD |
| AMAC Real Estate Index H11047.SS | 1588.6 CNY 220.88 USD |
-1.28
|
4.1B CNY 569.48M USD | 1584.7 CNY 220.34 USD | 1599.9 CNY 222.46 USD | — - | 4.1B CNY 569.48M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7166.7 CNY 996.48 USD |
-0.13
|
4.08B CNY 567.68M USD | 7131.38 CNY 991.57 USD | 7181.41 CNY 998.53 USD | — - | 4.08B CNY 567.68M USD |
| CSI Upstream resources Industry 000961.SS | 5012.89 CNY 697.01 USD |
+1.63
|
4.07B CNY 565.63M USD | 4825.41 CNY 670.94 USD | 5033.23 CNY 699.84 USD | — - | 4.07B CNY 565.63M USD |
| CNI 1000 CONS DISC 399384.SZ | 4181.27 CNY 581.38 USD |
+1.23
|
4.06B CNY 564.56M USD | 4113.74 CNY 571.99 USD | 4185.85 CNY 582.01 USD | — - | 4.06B CNY 564.56M USD |
| CSSW MEDIA 399810.SZ | 3023.68 CNY 420.42 USD |
+0.85
|
4.04B CNY 562.4M USD | 3005.02 CNY 417.83 USD | 3056.09 CNY 424.93 USD | — - | 4.04B CNY 562.4M USD |
| CSI SWS Media Index 399810.SS | 3023.68 CNY 420.42 USD |
+0.85
|
4.04B CNY 562.4M USD | 3005.02 CNY 417.83 USD | 3056.09 CNY 424.93 USD | — - | 4.04B CNY 562.4M USD |
| CNILCG 399372.SZ | 5314.86 CNY 739 USD |
+0.57
|
4.03B CNY 560.9M USD | 5249.86 CNY 729.96 USD | 5322.66 CNY 740.08 USD | — - | 4.03B CNY 560.9M USD |
| SSE Commodity Equity Index 000066.SS | 3522.83 CNY 489.83 USD |
+0.87
|
4.03B CNY 560.83M USD | 3440.55 CNY 478.39 USD | 3543.93 CNY 492.76 USD | — - | 4.03B CNY 560.83M USD |
| CNI NG HARDWARE 399360.SZ | 7803.25 CNY 1084.99 USD |
+1.49
|
4.02B CNY 559.52M USD | 7657.8 CNY 1064.77 USD | 7829.54 CNY 1088.65 USD | — - | 4.02B CNY 559.52M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1637.11 CNY 227.63 USD |
-0.14
|
4.01B CNY 558.1M USD | 1627.66 CNY 226.32 USD | 1642.03 CNY 228.31 USD | — - | 4.01B CNY 558.1M USD |
| CNI BOHAI INDEX 399357.SZ | 3648.9 CNY 507.36 USD |
+0.68
|
4B CNY 556.76M USD | 3618.95 CNY 503.19 USD | 3657.11 CNY 508.5 USD | — - | 4B CNY 556.76M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9255.9 CNY 1286.97 USD |
+1.71
|
4B CNY 556.36M USD | 8852.35 CNY 1230.86 USD | 9312.96 CNY 1294.9 USD | — - | 4B CNY 556.36M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8234.55 CNY 1144.96 USD |
+0.52
|
3.95B CNY 549.59M USD | 8169.24 CNY 1135.88 USD | 8295.47 CNY 1153.43 USD | — - | 3.95B CNY 549.59M USD |
| SSE 380 Value Index Index 000118.SS | 10100.24 CNY 1404.37 USD |
+0.02
|
3.95B CNY 549.25M USD | 10032.19 CNY 1394.91 USD | 10146.9 CNY 1410.86 USD | — - | 3.95B CNY 549.25M USD |
| CSI Environmental Protection In 000827.SS | 1881.18 CNY 261.56 USD |
-0.36
|
3.95B CNY 549.06M USD | 1868.25 CNY 259.77 USD | 1889.65 CNY 262.74 USD | — - | 3.95B CNY 549.06M USD |
| CCTV500 Index 000855.SS | 1641.45 CNY 228.23 USD |
+0.24
|
3.93B CNY 547.07M USD | 1629.08 CNY 226.51 USD | 1646.42 CNY 228.92 USD | — - | 3.93B CNY 547.07M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5909.52 CNY 821.68 USD |
-0.42
|
3.91B CNY 543.35M USD | 5900.84 CNY 820.47 USD | 5931.56 CNY 824.74 USD | — - | 3.91B CNY 543.35M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2594.76 CNY 360.78 USD |
-1.04
|
3.91B CNY 543.33M USD | 2593.26 CNY 360.58 USD | 2614.5 CNY 363.53 USD | — - | 3.91B CNY 543.33M USD |
| CSI New Energy Index 399808.SS | 2844.82 CNY 395.55 USD |
+0.13
|
3.9B CNY 542.47M USD | 2809.62 CNY 390.66 USD | 2862.37 CNY 397.99 USD | — - | 3.9B CNY 542.47M USD |
| CSI NEW ENERGY 399808.SZ | 2844.82 CNY 395.55 USD |
+0.13
|
3.9B CNY 542.47M USD | 2809.62 CNY 390.66 USD | 2862.37 CNY 397.99 USD | — - | 3.9B CNY 542.47M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE Investment Clock 399644.SZ | 3514.6 CNY 488.68 USD |
+0.26
|
3.89B CNY 540.85M USD | 3480.03 CNY 483.88 USD | 3525.23 CNY 490.16 USD | — - | 3.89B CNY 540.85M USD |
| CNI BIG DATA 100 399415.SZ | 7224.99 CNY 1004.59 USD |
+0.21
|
3.87B CNY 537.84M USD | 7164.38 CNY 996.16 USD | 7253.27 CNY 1008.52 USD | — - | 3.87B CNY 537.84M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3026.18 CNY 420.77 USD |
-0.35
|
3.85B CNY 535.85M USD | 3012.57 CNY 418.88 USD | 3039.28 CNY 422.59 USD | — - | 3.85B CNY 535.85M USD |
| SSE 50 Equal Weight Index 000050.SS | 2411.09 CNY 335.25 USD |
+0.07
|
3.85B CNY 535.85M USD | 2400.49 CNY 333.77 USD | 2419.31 CNY 336.39 USD | — - | 3.85B CNY 535.85M USD |
| SSE 50 Index 000016.SS | 3036.55 CNY 422.21 USD |
+0.06
|
3.85B CNY 535.85M USD | 3022.28 CNY 420.23 USD | 3049.32 CNY 423.99 USD | — - | 3.85B CNY 535.85M USD |
| CSI Smart Home Index 399996.SS | 4608.4 CNY 640.77 USD |
+1.08
|
3.84B CNY 533.4M USD | 4542.89 CNY 631.66 USD | 4619.76 CNY 642.35 USD | — - | 3.84B CNY 533.4M USD |
| CSI SMART HOME 399996.SZ | 4608.4 CNY 640.77 USD |
+1.08
|
3.84B CNY 533.4M USD | 4542.89 CNY 631.66 USD | 4619.76 CNY 642.35 USD | — - | 3.84B CNY 533.4M USD |
| CNI A50 Index 399310.SZ | 8074.43 CNY 1122.7 USD |
+0.36
|
3.83B CNY 532.61M USD | 8005.55 CNY 1113.12 USD | 8097.41 CNY 1125.89 USD | — - | 3.83B CNY 532.61M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3989.14 CNY 554.66 USD |
+0.63
|
3.83B CNY 532.35M USD | 3945.39 CNY 548.58 USD | 3999.31 CNY 556.08 USD | — - | 3.83B CNY 532.35M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10834.05 CNY 1506.4 USD |
+0.38
|
3.83B CNY 531.88M USD | 10770.33 CNY 1497.54 USD | 10867.22 CNY 1511.02 USD | — - | 3.83B CNY 531.88M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4355.12 CNY 605.55 USD |
+0.49
|
3.82B CNY 531.44M USD | 4291.87 CNY 596.76 USD | 4373.36 CNY 608.09 USD | — - | 3.82B CNY 531.44M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1694.17 CNY 235.56 USD |
-0.83
|
3.8B CNY 528.98M USD | 1691.93 CNY 235.25 USD | 1708.82 CNY 237.6 USD | — - | 3.8B CNY 528.98M USD |
| SME 300 399008.SZ | 1661.42 CNY 231.01 USD |
+0.46
|
3.8B CNY 528.03M USD | 1642.74 CNY 228.41 USD | 1668.75 CNY 232.03 USD | — - | 3.8B CNY 528.03M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4852.61 CNY 674.72 USD |
+1.31
|
3.79B CNY 527.55M USD | 4695.59 CNY 652.89 USD | 4882.16 CNY 678.83 USD | — - | 3.79B CNY 527.55M USD |
| SSE Materials Sector Index 000033.SS | 3622.61 CNY 503.7 USD |
+1.86
|
3.79B CNY 527.55M USD | 3489.15 CNY 485.14 USD | 3640.71 CNY 506.22 USD | — - | 3.79B CNY 527.55M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3921.06 CNY 545.2 USD |
+1.6
|
3.79B CNY 527.15M USD | 3744.85 CNY 520.7 USD | 3945.45 CNY 548.59 USD | — - | 3.79B CNY 527.15M USD |
| CSI Telecommunication Services 000936.SS | 9952.63 CNY 1383.85 USD |
+0.46
|
3.79B CNY 526.78M USD | 9860.12 CNY 1370.98 USD | 10052.02 CNY 1397.67 USD | — - | 3.79B CNY 526.78M USD |
| CSI 300 Dividend Index 000821.SS | 6669.37 CNY 927.33 USD |
+0.04
|
3.79B CNY 526.65M USD | 6621.37 CNY 920.66 USD | 6685.61 CNY 929.59 USD | — - | 3.79B CNY 526.65M USD |
| SSE Medium Enterprise Composite 000020.SS | 1704.4 CNY 236.99 USD |
+0.56
|
3.79B CNY 526.45M USD | 1690.64 CNY 235.07 USD | 1712.11 CNY 238.06 USD | — - | 3.79B CNY 526.45M USD |
| Innovation DEMO 399351.SZ | 10757.64 CNY 1495.78 USD |
+0.06
|
3.77B CNY 524.46M USD | 10688.78 CNY 1486.2 USD | 10802.43 CNY 1502.01 USD | — - | 3.77B CNY 524.46M USD |
| AMAC Mining Index H11031.SS | 3433.88 CNY 477.46 USD |
+1.14
|
3.77B CNY 524.22M USD | 3328.11 CNY 462.75 USD | 3443.57 CNY 478.81 USD | — - | 3.77B CNY 524.22M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10703.66 CNY 1488.27 USD |
+1.87
|
3.77B CNY 523.96M USD | 10212.59 CNY 1419.99 USD | 10762.72 CNY 1496.48 USD | — - | 3.77B CNY 523.96M USD |
| CNI BIG DATA 300 399416.SZ | 4854.16 CNY 674.94 USD |
+0.04
|
3.77B CNY 523.92M USD | 4826.65 CNY 671.11 USD | 4880 CNY 678.53 USD | — - | 3.77B CNY 523.92M USD |
| Shenzhen Enterprises 399352.SZ | 10940.65 CNY 1521.23 USD |
-0.08
|
3.76B CNY 523.44M USD | 10897.94 CNY 1515.29 USD | 10993.86 CNY 1528.62 USD | — - | 3.76B CNY 523.44M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 3225.74 CNY 448.52 USD |
-0.81
|
3.76B CNY 522.39M USD | 3207.62 CNY 446 USD | 3319.7 CNY 461.58 USD | — - | 3.76B CNY 522.39M USD |
| SZSE DOWNSTREAM 399706.SZ | 5615.2 CNY 780.76 USD |
+0.41
|
3.75B CNY 521.94M USD | 5578.95 CNY 775.72 USD | 5625.55 CNY 782.2 USD | — - | 3.75B CNY 521.94M USD |
| SZSE Downstream Industry Index 399706.SS | 5615.2 CNY 780.76 USD |
+0.41
|
3.75B CNY 521.94M USD | 5578.95 CNY 775.72 USD | 5625.55 CNY 782.2 USD | — - | 3.75B CNY 521.94M USD |
| CSI Mega-Cap Index 000980.SS | 3383.04 CNY 470.39 USD |
<0.01
|
3.75B CNY 521.63M USD | 3370.29 CNY 468.62 USD | 3393.04 CNY 471.78 USD | — - | 3.75B CNY 521.63M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9443.68 CNY 1313.08 USD |
-0.4
|
3.75B CNY 521.1M USD | 9403.57 CNY 1307.5 USD | 9490.33 CNY 1319.57 USD | — - | 3.75B CNY 521.1M USD |
| SME 300 Growth 399602.SZ | 1309.07 CNY 182.02 USD |
+0.79
|
3.74B CNY 520.68M USD | 1288.41 CNY 179.14 USD | 1315.55 CNY 182.92 USD | — - | 3.74B CNY 520.68M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8862.69 CNY 1232.3 USD |
+0.45
|
3.74B CNY 520.37M USD | 8766.48 CNY 1218.92 USD | 8878.83 CNY 1234.54 USD | — - | 3.74B CNY 520.37M USD |
| CNI LARGE CAP. HB 399405.SZ | 3191.38 CNY 443.74 USD |
+0.71
|
3.74B CNY 520.17M USD | 3143.32 CNY 437.06 USD | 3203.45 CNY 445.42 USD | — - | 3.74B CNY 520.17M USD |
| SZSE Component Materials Sector 399681.SZ | 1315.63 CNY 182.93 USD |
+1.06
|
3.73B CNY 519.15M USD | 1278.9 CNY 177.82 USD | 1325.42 CNY 184.29 USD | — - | 3.73B CNY 519.15M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6706.19 CNY 932.45 USD |
+0.17
|
3.73B CNY 519.1M USD | 6661.89 CNY 926.29 USD | 6734.32 CNY 936.36 USD | — - | 3.73B CNY 519.1M USD |
| CSI Virtual Reality Index 930821.SS | 3195.48 CNY 444.31 USD |
+1.08
|
3.7B CNY 514.5M USD | 3144.66 CNY 437.24 USD | 3210.05 CNY 446.34 USD | — - | 3.7B CNY 514.5M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7665.66 CNY 1065.86 USD |
+0.55
|
3.69B CNY 513.22M USD | 7549.05 CNY 1049.65 USD | 7695.06 CNY 1069.95 USD | — - | 3.69B CNY 513.22M USD |
| CNI COMMUNICATIONS 399389.SZ | 8341.92 CNY 1159.89 USD |
+0.32
|
3.69B CNY 512.63M USD | 8258.44 CNY 1148.28 USD | 8439.59 CNY 1173.47 USD | — - | 3.69B CNY 512.63M USD |
| CSI Yangtze River Protection Th 931554.SS | 1902.39 CNY 264.51 USD |
-0.34
|
3.69B CNY 512.55M USD | 1898.58 CNY 263.98 USD | 1908.95 CNY 265.43 USD | — - | 3.69B CNY 512.55M USD |
| ChiNext EW 399635.SZ | 2174.46 CNY 302.34 USD |
+0.37
|
3.68B CNY 511.87M USD | 2158.86 CNY 300.18 USD | 2181.79 CNY 303.36 USD | — - | 3.68B CNY 511.87M USD |
| ChiNext 399006.SZ | 3242.9 CNY 450.9 USD |
+0.63
|
3.68B CNY 511.87M USD | 3207.73 CNY 446.01 USD | 3251.13 CNY 452.05 USD | — - | 3.68B CNY 511.87M USD |
| ChiNext TRI 399606.SZ | 3595.11 CNY 499.88 USD |
+0.63
|
3.68B CNY 511.87M USD | 3556.12 CNY 494.45 USD | 3604.24 CNY 501.15 USD | — - | 3.68B CNY 511.87M USD |
| SZSE NON-SOE Development 399292.SZ | 1499.31 CNY 208.47 USD |
+0.28
|
3.66B CNY 509.49M USD | 1481.98 CNY 206.06 USD | 1505.99 CNY 209.4 USD | — - | 3.66B CNY 509.49M USD |
| SSE SmallCap Index 000045.SS | 5758.35 CNY 800.66 USD |
+0.41
|
3.65B CNY 508M USD | 5702.44 CNY 792.89 USD | 5784.64 CNY 804.32 USD | — - | 3.65B CNY 508M USD |
| CNI 1000 MATERIALS 399382.SZ | 3793.1 CNY 527.4 USD |
+1.54
|
3.64B CNY 506.08M USD | 3669.11 CNY 510.16 USD | 3815.05 CNY 530.46 USD | — - | 3.64B CNY 506.08M USD |
| SSE 380 Industrials Index Index 000106.SS | 6073.08 CNY 844.42 USD |
+0.09
|
3.64B CNY 505.87M USD | 6012.91 CNY 836.06 USD | 6109.39 CNY 849.47 USD | — - | 3.64B CNY 505.87M USD |
| SSE Market Value Top 100 Index 000155.SS | 3300.58 CNY 458.92 USD |
+0.09
|
3.63B CNY 504.81M USD | 3281.4 CNY 456.26 USD | 3313.47 CNY 460.72 USD | — - | 3.63B CNY 504.81M USD |
| CSI Central State-owned Enterpr 000825.SS | 3445.69 CNY 479.1 USD |
-0.07
|
3.63B CNY 504.14M USD | 3426.11 CNY 476.38 USD | 3457.52 CNY 480.74 USD | — - | 3.63B CNY 504.14M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1872.89 CNY 260.41 USD |
+0.19
|
3.61B CNY 501.96M USD | 1860.16 CNY 258.64 USD | 1877.31 CNY 261.03 USD | — - | 3.61B CNY 501.96M USD |
| SZSE Culture 399654.SZ | 2833.85 CNY 394.03 USD |
+0.6
|
3.61B CNY 501.45M USD | 2820.2 CNY 392.13 USD | 2857.85 CNY 397.37 USD | — - | 3.61B CNY 501.45M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1455.52 CNY 202.38 USD |
+0.3
|
3.58B CNY 498.38M USD | 1440.21 CNY 200.25 USD | 1461.12 CNY 203.16 USD | — - | 3.58B CNY 498.38M USD |