Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6902.76 USD — |
-0.06
|
5.45B USD — | 6893.63 USD — | 6916.41 USD — | 3 - | 5.45B USD — |
| US Tech Composite IXIC | 23593.1 USD — |
-0.09
|
4.43B USD — | 23567.86 USD — | 23665.15 USD — | 3967 - | 4.43B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3161.69 USD — |
+0.06
|
3.25B USD — | 3138.48 USD — | 3187.08 USD — | — - | 3.25B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3505.06 USD — |
+0.06
|
3.25B USD — | 3479.33 USD — | 3533.21 USD — | — - | 3.25B USD — |
| S&P Composite 1500 SP1500 | 1551.15 USD — |
-0.03
|
2.25B USD — | 1549 USD — | 1554.26 USD — | — - | 2.25B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1619.7 USD — |
+0.22
|
1.67B USD — | 1611.02 USD — | 1627.5 USD — | — - | 1.67B USD — |
| S&P 500 INDEX SPX | 6929.94 USD — |
-0.03
|
1.44B USD — | 6921.6 USD — | 6945.77 USD — | 503 - | 1.44B USD — |
| S&P 500 (Yahoo.com) GSPC | 6929.94 USD — |
-0.03
|
1.44B USD — | 6921.6 USD — | 6945.77 USD — | 503 - | 1.44B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4780.16 USD — |
+1.71
|
1.17B USD — | 4725.15 USD — | 4819.69 USD — | — - | 1.17B USD — |
| S&P 100 SP100 | 3471.43 USD — |
-0.04
|
714.01M USD — | 3469.15 USD — | 3482.66 USD — | 102 - | 714.01M USD — |
| US100 NDX | 25644.39 USD — |
-0.05
|
603.66M USD — | 25620.32 USD — | 25716.71 USD — | 111 - | 603.66M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8920.98 USD — |
+0.09
|
601.57M USD — | 8907.35 USD — | 8954.47 USD — | — - | 601.57M USD — |
| Harvest Zhongguancun A ETF 399422.SZ | 3544.03 CNY 492.77 USD |
+0.32
|
4.29B CNY 596.02M USD | 3517.59 CNY 489.1 USD | 3556.31 CNY 494.48 USD | — - | 4.29B CNY 596.02M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5150.66 CNY 716.16 USD |
+0.28
|
4.28B CNY 595.63M USD | 5126.02 CNY 712.74 USD | 5170.64 CNY 718.94 USD | — - | 4.28B CNY 595.63M USD |
| CSI Upstream resources Industry 000961.SS | 5007.63 CNY 696.28 USD |
+2.84
|
4.28B CNY 594.72M USD | 4917.54 CNY 683.75 USD | 5029.42 CNY 699.31 USD | — - | 4.28B CNY 594.72M USD |
| CSI 800 Value Index H30356.SS | 6653.78 CNY 925.16 USD |
+0.38
|
4.28B CNY 594.72M USD | 6625.9 CNY 921.29 USD | 6671.87 CNY 927.68 USD | — - | 4.28B CNY 594.72M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11818.38 CNY 1643.27 USD |
+0.27
|
4.26B CNY 592.33M USD | 11778.65 CNY 1637.74 USD | 11849.1 CNY 1647.54 USD | — - | 4.26B CNY 592.33M USD |
| SZSE 200 TRI 399679.SZ | 6399.13 CNY 889.76 USD |
+0.95
|
4.24B CNY 589M USD | 6343.69 CNY 882.05 USD | 6431.21 CNY 894.22 USD | — - | 4.24B CNY 589M USD |
| SZSE 200 399009.SZ | 5288.91 CNY 735.39 USD |
+0.95
|
4.24B CNY 589M USD | 5243.09 CNY 729.02 USD | 5315.43 CNY 739.07 USD | — - | 4.24B CNY 589M USD |
| SSE Central State-owned Enterpr 000042.SS | 1806.76 CNY 251.22 USD |
+0.1
|
4.23B CNY 587.67M USD | 1800.26 CNY 250.31 USD | 1809.63 CNY 251.62 USD | — - | 4.23B CNY 587.67M USD |
| CNI LARGE CAP. HB 399405.SZ | 3173.43 CNY 441.24 USD |
+0.51
|
4.21B CNY 585.78M USD | 3141.89 CNY 436.86 USD | 3187.65 CNY 443.22 USD | — - | 4.21B CNY 585.78M USD |
| SZSE Select 399013.SZ | 5553.61 CNY 772.19 USD |
+0.66
|
4.2B CNY 584.65M USD | 5514.46 CNY 766.75 USD | 5572.24 CNY 774.78 USD | — - | 4.2B CNY 584.65M USD |
| SSE 380 Industrials Index Index 000106.SS | 6089.49 CNY 846.7 USD |
+1.34
|
4.19B CNY 582.9M USD | 6006.48 CNY 835.16 USD | 6112.59 CNY 849.92 USD | — - | 4.19B CNY 582.9M USD |
| CSI RAFI 400 Index 000966.SS | 8923.65 CNY 1240.77 USD |
+0.79
|
4.17B CNY 579.35M USD | 8862.7 CNY 1232.3 USD | 8957.69 CNY 1245.51 USD | — - | 4.17B CNY 579.35M USD |
| CSI TMT 150 Index H30318.SS | 3088.95 CNY 429.5 USD |
-0.73
|
4.15B CNY 577.42M USD | 3068.87 CNY 426.71 USD | 3114.82 CNY 433.09 USD | — - | 4.15B CNY 577.42M USD |
| SSE Investment Commodity Index 000102.SS | 7550.1 CNY 1049.79 USD |
+1.75
|
4.15B CNY 577.21M USD | 7456.17 CNY 1036.73 USD | 7581.42 CNY 1054.15 USD | — - | 4.15B CNY 577.21M USD |
| CSI Technology 100 Index 931187.SS | 4653.53 CNY 647.04 USD |
+0.25
|
4.14B CNY 575.55M USD | 4626.61 CNY 643.3 USD | 4680.34 CNY 650.77 USD | — - | 4.14B CNY 575.55M USD |
| SZSE Non-SOE 399337.SZ | 6700.07 CNY 931.6 USD |
+0.47
|
4.14B CNY 575.04M USD | 6642.86 CNY 923.65 USD | 6744.92 CNY 937.84 USD | — - | 4.14B CNY 575.04M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4369.74 CNY 607.58 USD |
+0.35
|
4.14B CNY 575.02M USD | 4329.07 CNY 601.93 USD | 4382.04 CNY 609.29 USD | — - | 4.14B CNY 575.02M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9546.73 CNY 1327.41 USD |
-0.25
|
4.13B CNY 574.86M USD | 9498.46 CNY 1320.7 USD | 9583.07 CNY 1332.46 USD | — - | 4.13B CNY 574.86M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4483.08 CNY 623.34 USD |
+0.38
|
4.13B CNY 574.62M USD | 4462.95 CNY 620.54 USD | 4496.39 CNY 625.19 USD | — - | 4.13B CNY 574.62M USD |
| CSI All Share Real Estate Index 931775.SS | 2992.9 CNY 416.14 USD |
+0.54
|
4.08B CNY 567.65M USD | 2969.86 CNY 412.94 USD | 3019.39 CNY 419.83 USD | — - | 4.08B CNY 567.65M USD |
| Innovation DEMO 399351.SZ | 10788.73 CNY 1500.1 USD |
+0.13
|
4.07B CNY 566.25M USD | 10732.89 CNY 1492.34 USD | 10855.24 CNY 1509.35 USD | — - | 4.07B CNY 566.25M USD |
| SZSE Innovation 100 399088.SZ | 5106.75 CNY 710.06 USD |
+0.44
|
4.04B CNY 561.81M USD | 5064.15 CNY 704.14 USD | 5139.6 CNY 714.63 USD | — - | 4.04B CNY 561.81M USD |
| CNI Consumer 100 399364.SZ | 10863.9 CNY 1510.55 USD |
-0.42
|
4.04B CNY 561.45M USD | 10798.53 CNY 1501.46 USD | 10928.18 CNY 1519.49 USD | — - | 4.04B CNY 561.45M USD |
| SSE Commodity Equity Index 000066.SS | 3499.62 CNY 486.6 USD |
+1.72
|
4.03B CNY 560.65M USD | 3457.27 CNY 480.71 USD | 3510.84 CNY 488.16 USD | — - | 4.03B CNY 560.65M USD |
| SSE 180 Stability Index 000125.SS | 11825.2 CNY 1644.22 USD |
-0.18
|
4.03B CNY 560.31M USD | 11798.97 CNY 1640.57 USD | 11862.31 CNY 1649.38 USD | — - | 4.03B CNY 560.31M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1709.13 CNY 237.64 USD |
+0.98
|
4.02B CNY 559.26M USD | 1694.2 CNY 235.57 USD | 1715.58 CNY 238.54 USD | — - | 4.02B CNY 559.26M USD |
| Shanghai Composite 000001.SS | 3963.68 CNY 551.12 USD |
+0.1
|
4.01B CNY 557.47M USD | 3945.52 CNY 548.6 USD | 3977.71 CNY 553.07 USD | — - | 4.01B CNY 557.47M USD |
| SZSE ETF 399306.SZ | 1835.23 CNY 255.18 USD |
+0.32
|
3.98B CNY 553.39M USD | 1827.32 CNY 254.08 USD | 1841.47 CNY 256.04 USD | — - | 3.98B CNY 553.39M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4832.38 CNY 671.91 USD |
+2.21
|
3.98B CNY 553.36M USD | 4761.3 CNY 662.03 USD | 4850.45 CNY 674.42 USD | — - | 3.98B CNY 553.36M USD |
| SSE Materials Sector Index 000033.SS | 3608.49 CNY 501.74 USD |
+2.34
|
3.98B CNY 553.36M USD | 3553.3 CNY 494.06 USD | 3619.03 CNY 503.2 USD | — - | 3.98B CNY 553.36M USD |
| SSE A Share Index 000002.SS | 4155.89 CNY 577.85 USD |
+0.11
|
3.98B CNY 552.81M USD | 4136.81 CNY 575.2 USD | 4170.58 CNY 579.89 USD | — - | 3.98B CNY 552.81M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4353.82 CNY 605.37 USD |
+1.34
|
3.97B CNY 552.62M USD | 4297.22 CNY 597.5 USD | 4390.46 CNY 610.46 USD | — - | 3.97B CNY 552.62M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8875.87 CNY 1234.13 USD |
+0.22
|
3.96B CNY 550.25M USD | 8829.4 CNY 1227.67 USD | 8917.83 CNY 1239.97 USD | — - | 3.96B CNY 550.25M USD |
| CNILCV 399373.SZ | 8592.32 CNY 1194.7 USD |
<0.01
|
3.95B CNY 549.91M USD | 8569.73 CNY 1191.56 USD | 8615.48 CNY 1197.93 USD | — - | 3.95B CNY 549.91M USD |
| CSI Leading Consumption and Ser 000806.SS | 8470.25 CNY 1177.73 USD |
+0.02
|
3.95B CNY 549.62M USD | 8431.22 CNY 1172.31 USD | 8503.45 CNY 1182.35 USD | — - | 3.95B CNY 549.62M USD |
| AMAC Real Estate Index H11047.SS | 1618.07 CNY 224.98 USD |
+0.47
|
3.94B CNY 547.47M USD | 1606.28 CNY 223.34 USD | 1632.41 CNY 226.98 USD | — - | 3.94B CNY 547.47M USD |
| CNI MID-CAP. HB 399407.SZ | 3153.55 CNY 438.48 USD |
+0.2
|
3.93B CNY 546.96M USD | 3128.19 CNY 434.95 USD | 3177.86 CNY 441.86 USD | — - | 3.93B CNY 546.96M USD |
| CSI 300 Growth Index 000918.SS | 5130.45 CNY 713.36 USD |
+0.32
|
3.91B CNY 544.35M USD | 5096.39 CNY 708.62 USD | 5158.56 CNY 717.26 USD | — - | 3.91B CNY 544.35M USD |
| ChiNext Composite 399102.SZ | 3934.71 CNY 547.1 USD |
-0.09
|
3.91B CNY 544.16M USD | 3911.1 CNY 543.81 USD | 3962.95 CNY 551.02 USD | — - | 3.91B CNY 544.16M USD |
| Shenzhen Component EW 399659.SZ | 4736.94 CNY 658.64 USD |
+0.51
|
3.91B CNY 544.1M USD | 4705.48 CNY 654.27 USD | 4757.77 CNY 661.54 USD | — - | 3.91B CNY 544.1M USD |
| Shenzhen TRI 399002.SZ | 18262 CNY 2539.21 USD |
+0.54
|
3.91B CNY 544.1M USD | 18146.43 CNY 2523.14 USD | 18357.28 CNY 2552.46 USD | — - | 3.91B CNY 544.1M USD |
| Shenzhen Index 399001.SZ | 13603.89 CNY 1891.53 USD |
+0.54
|
3.91B CNY 544.1M USD | 13517.81 CNY 1879.56 USD | 13674.87 CNY 1901.4 USD | — - | 3.91B CNY 544.1M USD |
| CSI RAFI 50 Index 000925.SS | 4639.15 CNY 645.04 USD |
-0.1
|
3.91B CNY 543.37M USD | 4629.62 CNY 643.72 USD | 4655.64 CNY 647.34 USD | — - | 3.91B CNY 543.37M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3456.73 CNY 480.63 USD |
-0.21
|
3.9B CNY 542.82M USD | 3452.35 CNY 480.03 USD | 3469 CNY 482.34 USD | — - | 3.9B CNY 542.82M USD |
| CSI All Share Financials Index 000992.SS | 6014.44 CNY 836.27 USD |
+0.07
|
3.9B CNY 541.7M USD | 5999.18 CNY 834.15 USD | 6055.79 CNY 842.02 USD | — - | 3.9B CNY 541.7M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI BIG DATA 300 399416.SZ | 4867.48 CNY 676.79 USD |
-0.35
|
3.89B CNY 541.56M USD | 4846.46 CNY 673.87 USD | 4906.92 CNY 682.27 USD | — - | 3.89B CNY 541.56M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1394.8 CNY 193.94 USD |
+0.56
|
3.89B CNY 541.13M USD | 1382.37 CNY 192.21 USD | 1400.12 CNY 194.68 USD | — - | 3.89B CNY 541.13M USD |
| AMAC Utilities Index H11041.SS | 2544.31 CNY 353.77 USD |
+0.38
|
3.89B CNY 540.64M USD | 2532.04 CNY 352.06 USD | 2548.79 CNY 354.39 USD | — - | 3.89B CNY 540.64M USD |
| CSI Dividend Index 000922.SS | 5513.75 CNY 766.65 USD |
+0.5
|
3.88B CNY 540.01M USD | 5482.85 CNY 762.35 USD | 5519.32 CNY 767.42 USD | — - | 3.88B CNY 540.01M USD |
| SSE Downstream Industry Index I 000096.SS | 4241.97 CNY 589.82 USD |
+0.17
|
3.88B CNY 539.43M USD | 4222.13 CNY 587.06 USD | 4252.77 CNY 591.32 USD | — - | 3.88B CNY 539.43M USD |
| ChiNext 300 399012.SZ | 4554.49 CNY 633.27 USD |
+0.07
|
3.88B CNY 538.86M USD | 4528.56 CNY 629.67 USD | 4590.5 CNY 638.28 USD | — - | 3.88B CNY 538.86M USD |
| CNI BIG DATA 100 399415.SZ | 7231.42 CNY 1005.48 USD |
+0.49
|
3.86B CNY 537.38M USD | 7178.16 CNY 998.08 USD | 7263.08 CNY 1009.88 USD | — - | 3.86B CNY 537.38M USD |
| SSE High-End Equipment Manufact 000097.SS | 11510.88 CNY 1600.51 USD |
+0.51
|
3.84B CNY 533.35M USD | 11393.53 CNY 1584.2 USD | 11551.93 CNY 1606.22 USD | — - | 3.84B CNY 533.35M USD |
| CNI NG HARDWARE 399360.SZ | 7675.6 CNY 1067.24 USD |
+0.07
|
3.83B CNY 532.95M USD | 7601.78 CNY 1056.98 USD | 7708.95 CNY 1071.88 USD | — - | 3.83B CNY 532.95M USD |
| CSI State-owned Enterprises Div 000824.SS | 2131.58 CNY 296.38 USD |
+0.3
|
3.83B CNY 532.17M USD | 2122.19 CNY 295.08 USD | 2133.77 CNY 296.69 USD | — - | 3.83B CNY 532.17M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3923.34 CNY 545.51 USD |
+3.67
|
3.81B CNY 530.01M USD | 3821.38 CNY 531.34 USD | 3948.17 CNY 548.97 USD | — - | 3.81B CNY 530.01M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1877.38 CNY 261.04 USD |
+0.28
|
3.8B CNY 528.81M USD | 1866.95 CNY 259.59 USD | 1884.41 CNY 262.01 USD | — - | 3.8B CNY 528.81M USD |
| SME 300 Growth 399602.SZ | 1305.34 CNY 181.5 USD |
+0.69
|
3.8B CNY 527.69M USD | 1297.23 CNY 180.37 USD | 1313.45 CNY 182.63 USD | — - | 3.8B CNY 527.69M USD |
| SZSE Consumer Discretionary 399616.SZ | 6597.33 CNY 917.31 USD |
+0.62
|
3.78B CNY 525.63M USD | 6547.48 CNY 910.38 USD | 6631.43 CNY 922.06 USD | — - | 3.78B CNY 525.63M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9468.34 CNY 1316.51 USD |
+0.02
|
3.78B CNY 525.6M USD | 9448.84 CNY 1313.8 USD | 9528.96 CNY 1324.94 USD | — - | 3.78B CNY 525.6M USD |
| SZSE 300 Low Volatility 399661.SZ | 6002.55 CNY 834.62 USD |
+0.21
|
3.77B CNY 524.73M USD | 5973.27 CNY 830.54 USD | 6015.01 CNY 836.35 USD | — - | 3.77B CNY 524.73M USD |
| CSI RAFI 300 Index H30362.SS | 6926.68 CNY 963.11 USD |
+0.46
|
3.77B CNY 524.03M USD | 6894.12 CNY 958.58 USD | 6942.22 CNY 965.27 USD | — - | 3.77B CNY 524.03M USD |
| CSI CICC Select 300 Index 931069.SS | 5018.44 CNY 697.78 USD |
+0.3
|
3.75B CNY 521.01M USD | 4996.01 CNY 694.66 USD | 5033.49 CNY 699.87 USD | — - | 3.75B CNY 521.01M USD |
| CSI Electronics Index 930652.SS | 9807.05 CNY 1363.61 USD |
-0.72
|
3.74B CNY 519.94M USD | 9740.21 CNY 1354.31 USD | 9886.1 CNY 1374.6 USD | — - | 3.74B CNY 519.94M USD |
| SZSE NON-SOE Development 399292.SZ | 1502.29 CNY 208.88 USD |
+0.61
|
3.72B CNY 517.58M USD | 1490.21 CNY 207.2 USD | 1509.62 CNY 209.9 USD | — - | 3.72B CNY 517.58M USD |
| CNI COMMUNICATIONS 399389.SZ | 8331.01 CNY 1158.37 USD |
-0.12
|
3.72B CNY 516.58M USD | 8235.77 CNY 1145.13 USD | 8358.23 CNY 1162.16 USD | — - | 3.72B CNY 516.58M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2065.35 CNY 287.17 USD |
-0.2
|
3.69B CNY 513.64M USD | 2050.09 CNY 285.05 USD | 2082.08 CNY 289.5 USD | — - | 3.69B CNY 513.64M USD |
| CSI Securities Times Main Board 931687.SS | 1765.41 CNY 245.47 USD |
+0.27
|
3.68B CNY 512.28M USD | 1758.65 CNY 244.53 USD | 1771.17 CNY 246.27 USD | — - | 3.68B CNY 512.28M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11932.25 CNY 1659.1 USD |
+0.1
|
3.68B CNY 511.21M USD | 11885.89 CNY 1652.65 USD | 11943.78 CNY 1660.7 USD | — - | 3.68B CNY 511.21M USD |
| CSI 300 Industrials Index 000910.SS | 2567.33 CNY 356.97 USD |
+0.98
|
3.66B CNY 509.41M USD | 2545.23 CNY 353.9 USD | 2581.83 CNY 358.99 USD | — - | 3.66B CNY 509.41M USD |
| S&P Composite 1500 Information SP1500-45 | 5766.02 USD — |
+0.21
|
509.37M USD — | 5756.92 USD — | 5787.06 USD — | — - | 509.37M USD — |
| CSI Yangtze River Protection Th 931554.SS | 1924.73 CNY 267.62 USD |
+0.26
|
3.66B CNY 509.36M USD | 1914.42 CNY 266.19 USD | 1933.14 CNY 268.79 USD | — - | 3.66B CNY 509.36M USD |
| CNILCG 399372.SZ | 5328.28 CNY 740.86 USD |
+0.54
|
3.65B CNY 508.03M USD | 5286.25 CNY 735.02 USD | 5353.01 CNY 744.3 USD | — - | 3.65B CNY 508.03M USD |
| CNI A50 Index 399310.SZ | 8096.47 CNY 1125.76 USD |
+0.48
|
3.64B CNY 506.73M USD | 8037.39 CNY 1117.55 USD | 8139.81 CNY 1131.79 USD | — - | 3.64B CNY 506.73M USD |
| SSE 380 Equal Weight Index 000115.SS | 8678.24 CNY 1206.65 USD |
+0.48
|
3.64B CNY 506.64M USD | 8615.08 CNY 1197.87 USD | 8704.1 CNY 1210.25 USD | — - | 3.64B CNY 506.64M USD |
| SSE 380 Index 000009.SS | 6585.81 CNY 915.71 USD |
+0.63
|
3.64B CNY 506.64M USD | 6527.97 CNY 907.67 USD | 6602.51 CNY 918.04 USD | — - | 3.64B CNY 506.64M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9159.18 CNY 1273.52 USD |
+0.87
|
3.64B CNY 506.64M USD | 9067.55 CNY 1260.78 USD | 9178.16 CNY 1276.16 USD | — - | 3.64B CNY 506.64M USD |
| GBA Innovation 100 980001.SZ | 1533.23 CNY 213.19 USD |
+0.11
|
3.62B CNY 503.31M USD | 1527.46 CNY 212.38 USD | 1539.28 CNY 214.03 USD | — - | 3.62B CNY 503.31M USD |
| GBA Innovation 100 TRI 988201.SZ | 1880.65 CNY 261.49 USD |
+0.11
|
3.62B CNY 503.31M USD | 1873.58 CNY 260.51 USD | 1888.08 CNY 262.52 USD | — - | 3.62B CNY 503.31M USD |
| SSE Select Manufacturing Indust 000146.SS | 7896.49 CNY 1097.95 USD |
+0.91
|
3.61B CNY 501.84M USD | 7811.47 CNY 1086.13 USD | 7926.09 CNY 1102.07 USD | — - | 3.61B CNY 501.84M USD |
| CNI 1000 CONS DISC 399384.SZ | 4138.82 CNY 575.48 USD |
+0.72
|
3.6B CNY 500.91M USD | 4107.97 CNY 571.19 USD | 4156.45 CNY 577.93 USD | — - | 3.6B CNY 500.91M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13389.45 CNY 1861.71 USD |
-0.33
|
3.6B CNY 500.29M USD | 13341.07 CNY 1854.99 USD | 13438.64 CNY 1868.55 USD | — - | 3.6B CNY 500.29M USD |
| CNI DIV. YIELD 100 399411.SZ | 3472.78 CNY 482.87 USD |
+0.05
|
3.59B CNY 499.04M USD | 3458.55 CNY 480.89 USD | 3478.71 CNY 483.69 USD | — - | 3.59B CNY 499.04M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8164.59 CNY 1135.23 USD |
-0.47
|
3.59B CNY 498.98M USD | 8114.22 CNY 1128.23 USD | 8225.99 CNY 1143.77 USD | — - | 3.59B CNY 498.98M USD |
| CSI 300 Materials Index 000909.SS | 4047.39 CNY 562.76 USD |
+3.16
|
3.58B CNY 498.22M USD | 3969.07 CNY 551.87 USD | 4059.36 CNY 564.43 USD | — - | 3.58B CNY 498.22M USD |
| SZSE New Index 399100.SZ | 11996.05 CNY 1667.97 USD |
+0.3
|
3.58B CNY 497.73M USD | 11919.3 CNY 1657.3 USD | 12053.6 CNY 1675.97 USD | — - | 3.58B CNY 497.73M USD |
| CSI All Share Telecommunication 000994.SS | 11147.32 CNY 1549.96 USD |
-0.43
|
3.57B CNY 496.44M USD | 11042.91 CNY 1535.44 USD | 11199.04 CNY 1557.15 USD | — - | 3.57B CNY 496.44M USD |