$3.32T
Сapitalización del mercado total
$146.14B
Volumen total
BTC 58.01%     ETH 9.68%
Predominio

Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ChiNext Index(USD)(CNH) 988007.SZ 2045.99 USD
+1.75
3.97B USD 2000.07 USD 2048.65 USD 3.97B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2240.65 USD
+1.75
3.97B USD 2190.35 USD 2243.56 USD 3.97B USD
S&P TMI SPTMI 6041.74 USD
-0.77
3.81B USD 6020.35 USD 6066.2 USD 3 3.81B USD
CSI 300 Index(USD) 930748.SS 4397.23 USD
+0.91
3.54B USD 4338.66 USD 4398.43 USD 3.54B USD
CSI 300 Index(USD)(CNH) 930749.SS 4393.74 USD
+0.87
3.54B USD 4336.19 USD 4395.94 USD 3.54B USD
NASDAQ Composite IXIC 19548.7 USD
-0.48
3.34B USD 19415.48 USD 19626.18 USD 3967 3.34B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1348.36 USD
+1.03
2.79B USD 1326.47 USD 1349.95 USD 2.79B USD
S&P Composite 1500 SP1500 1356.58 USD
-0.73
1.21B USD 1351.54 USD 1361.47 USD 1.21B USD
S&P 500 (Yahoo.com) GSPC 6028.16 USD
-0.66
896.94M USD 6003 USD 6049.15 USD 503 896.94M USD
S&P 500 INDEX SPX 6042.45 USD
-0.43
817.49M USD 6003 USD 6049.15 USD 503 817.49M USD
CSI New Energy Vehicles 15 Inde 931841.SS 3405.72 USD
+2.18
678.15M USD 3281.83 USD 3413.31 USD 678.15M USD
CSI Mega-Cap Index 000980.SS 2969.88 CNY 412.94 USD
+0.62
4.28B CNY 594.56M USD 2935.24 CNY 408.13 USD 2972.34 CNY 413.28 USD 4.28B CNY 594.56M USD
SSE Medium Enterprise Composite 000020.SS 1274.01 CNY 177.14 USD
+1.42
4.27B CNY 594.38M USD 1251.48 CNY 174.01 USD 1274.01 CNY 177.14 USD 4.27B CNY 594.38M USD
CSI 300 High Beta Index 000828.SS 2378.13 CNY 330.66 USD
+1.38
4.27B CNY 594.2M USD 2338.94 CNY 325.21 USD 2378.13 CNY 330.66 USD 4.27B CNY 594.2M USD
CNILCG 399372.SZ 4117.05 CNY 572.45 USD
+1.32
4.27B CNY 594.03M USD 4044.85 CNY 562.41 USD 4120.72 CNY 572.96 USD 4.27B CNY 594.03M USD
SZSE AI 50 399284.SZ 3765.46 CNY 523.56 USD
+2.12
4.27B CNY 593.38M USD 3672.45 CNY 510.63 USD 3765.46 CNY 523.56 USD 4.27B CNY 593.38M USD
SSE 180 relative Value Index 000031.SS 2985.61 CNY 415.13 USD
+0.6
4.26B CNY 592.75M USD 2955.69 CNY 410.97 USD 2985.73 CNY 415.15 USD 4.26B CNY 592.75M USD
CNI BOHAI INDEX 399357.SZ 2937.25 CNY 408.4 USD
+0.55
4.25B CNY 591.39M USD 2914.36 CNY 405.22 USD 2939.65 CNY 408.74 USD 4.25B CNY 591.39M USD
CSI Dongfanghong Advantage Grow 931579.SS 5969.8 CNY 830.06 USD
+0.5
4.25B CNY 590.74M USD 5914.14 CNY 822.32 USD 5970.59 CNY 830.17 USD 4.25B CNY 590.74M USD
CSI 200 Index 000904.SS 4637.91 CNY 644.87 USD
+0.96
4.25B CNY 590.55M USD 4574.52 CNY 636.06 USD 4637.91 CNY 644.87 USD 4.25B CNY 590.55M USD
CSI CITIC Sustaining Growth Ind 930937.SS 23351.38 CNY 3246.86 USD
+0.63
4.22B CNY 587.21M USD 23094.93 CNY 3211.2 USD 23351.38 CNY 3246.86 USD 4.22B CNY 587.21M USD
CSI Computer Index 930651.SS 7880.91 CNY 1095.79 USD
+2.46
4.22B CNY 586.78M USD 7680.5 CNY 1067.92 USD 7903.28 CNY 1098.9 USD 4.22B CNY 586.78M USD
Z Non-SOE 60 399697.SZ 3372.8 CNY 468.97 USD
+2.49
4.21B CNY 585.46M USD 3285.38 CNY 456.81 USD 3372.8 CNY 468.97 USD 4.21B CNY 585.46M USD
SZSE NON-SOE Development 399292.SZ 1114.75 CNY 155 USD
+1.75
4.21B CNY 585.15M USD 1091.97 CNY 151.83 USD 1114.75 CNY 155 USD 4.21B CNY 585.15M USD
SME-ChiNext 500 399625.SZ 1858.57 CNY 258.42 USD
+1.68
4.19B CNY 582.55M USD 1820.85 CNY 253.18 USD 1858.99 CNY 258.48 USD 4.19B CNY 582.55M USD
SSE 380 Stability Index 000142.SS 8505.96 CNY 1182.7 USD
+0.55
4.18B CNY 581.44M USD 8437.13 CNY 1173.13 USD 8506.3 CNY 1182.74 USD 4.18B CNY 581.44M USD
SZSE Industrials 399615.SZ 3075.72 CNY 427.66 USD
+1.29
4.18B CNY 581.23M USD 3019.91 CNY 419.9 USD 3076.21 CNY 427.73 USD 4.18B CNY 581.23M USD
CSI SH-HK-SZ Technology Top Ind 931524.SS 2280.99 CNY 317.16 USD
+2.71
4.17B CNY 580.11M USD 2221.12 CNY 308.83 USD 2281 CNY 317.16 USD 4.17B CNY 580.11M USD
SZSE 700 399010.SZ 7378.07 CNY 1025.87 USD
+1.72
4.17B CNY 580.06M USD 7221.52 CNY 1004.1 USD 7378.07 CNY 1025.87 USD 4.17B CNY 580.06M USD
CSI SH-HK-SZ Technology 100 Ind 931442.SS 9894.58 CNY 1375.78 USD
+2.73
4.16B CNY 578.55M USD 9628.66 CNY 1338.8 USD 9895.61 CNY 1375.92 USD 4.16B CNY 578.55M USD
CNI SMALL CAP. LV 399408.SZ 13642.07 CNY 1896.84 USD
+0.33
4.14B CNY 575.49M USD 13529.12 CNY 1881.13 USD 13642.07 CNY 1896.84 USD 4.14B CNY 575.49M USD
ChiNext Digital 399263.SZ 2135.48 CNY 296.92 USD
+2.84
4.13B CNY 573.85M USD 2068.18 CNY 287.57 USD 2136.53 CNY 297.07 USD 4.13B CNY 573.85M USD
SME-ChiNext Tech 100 399608.SZ 3123.68 CNY 434.33 USD
+1.79
4.13B CNY 573.71M USD 3047.81 CNY 423.78 USD 3127.6 CNY 434.87 USD 4.13B CNY 573.71M USD
CSI State-owned Enterprises Div 000824.SS 2035.86 CNY 283.07 USD
-0.05
4.11B CNY 571.58M USD 2023.03 CNY 281.29 USD 2037.43 CNY 283.29 USD 4.11B CNY 571.58M USD
Cloud Tech 50 399279.SZ 3380.63 CNY 470.05 USD
+1.93
4.11B CNY 571.28M USD 3305.13 CNY 459.56 USD 3380.63 CNY 470.05 USD 4.11B CNY 571.28M USD
CSI All Share Real Estate Index 931775.SS 2897.89 CNY 402.93 USD
+3.18
4.1B CNY 570.29M USD 2786.98 CNY 387.51 USD 2898.05 CNY 402.95 USD 4.1B CNY 570.29M USD
Shanghai Composite 000001.SS 3346.39 CNY 465.29 USD
+0.85
4.1B CNY 569.96M USD 3310.39 CNY 460.29 USD 3346.39 CNY 465.29 USD 4.1B CNY 569.96M USD
SSE 50 AH Select Index 950090.SS 5179.49 CNY 720.17 USD
+1.78
4.1B CNY 569.91M USD 5092.53 CNY 708.08 USD 5179.82 CNY 720.22 USD 4.1B CNY 569.91M USD
SZSE Component IT Sector 399687.SZ 3101.15 CNY 431.2 USD
+2.49
4.09B CNY 568.3M USD 3024.1 CNY 420.48 USD 3101.28 CNY 431.21 USD 4.09B CNY 568.3M USD
SME Performance Weighted 399658.SZ 3864.15 CNY 537.28 USD
+0.88
4.09B CNY 568.09M USD 3805.75 CNY 529.16 USD 3865 CNY 537.4 USD 4.09B CNY 568.09M USD
SME 100 TRI 399333.SZ 8018.36 CNY 1114.9 USD
+1.49
4.09B CNY 568.09M USD 7864.92 CNY 1093.57 USD 8020.23 CNY 1115.16 USD 4.09B CNY 568.09M USD
SME 100 399005.SZ 6682.25 CNY 929.12 USD
+1.49
4.09B CNY 568.09M USD 6554.38 CNY 911.34 USD 6683.8 CNY 929.34 USD 4.09B CNY 568.09M USD
SZSE SME EW 399634.SZ 3340.7 CNY 464.5 USD
+1.14
4.09B CNY 568.09M USD 3290.78 CNY 457.56 USD 3340.7 CNY 464.5 USD 4.09B CNY 568.09M USD
SZSE Select 399013.SZ 4686.66 CNY 651.65 USD
+1.18
4.09B CNY 568M USD 4613.77 CNY 641.51 USD 4686.66 CNY 651.65 USD 4.09B CNY 568M USD
CNI INVESTMENT CLOCK 399391.SZ 3077.6 CNY 427.92 USD
+0.83
4.07B CNY 566.48M USD 3034.32 CNY 421.9 USD 3077.63 CNY 427.92 USD 4.07B CNY 566.48M USD
CNI A50 Index 399310.SZ 6413.11 CNY 891.7 USD
+0.97
4.07B CNY 566.43M USD 6319.18 CNY 878.64 USD 6419.78 CNY 892.63 USD 4.07B CNY 566.43M USD
CSI Equal Weight 90 Index 000971.SS 2714.14 CNY 377.38 USD
+1.16
4.07B CNY 566.36M USD 2670.86 CNY 371.37 USD 2714.16 CNY 377.39 USD 4.07B CNY 566.36M USD
CHINA SECURITIES ALL INDEX MEDI 932082.SS 8479.31 CNY 1178.99 USD
+0.24
4.07B CNY 565.71M USD 8405.39 CNY 1168.71 USD 8482.58 CNY 1179.45 USD 4.07B CNY 565.71M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 6585.92 CNY 915.73 USD
+2.7
4.07B CNY 565.43M USD 6405.85 CNY 890.69 USD 6585.98 CNY 915.74 USD 4.07B CNY 565.43M USD
SSE 180 Dynamic Index 000123.SS 5743.62 CNY 798.61 USD
+0.98
4.06B CNY 564.07M USD 5659.66 CNY 786.94 USD 5743.69 CNY 798.62 USD 4.06B CNY 564.07M USD
SSE A Share Index 000002.SS 3507.56 CNY 487.7 USD
+0.85
4.03B CNY 560.75M USD 3469.86 CNY 482.46 USD 3507.56 CNY 487.7 USD 4.03B CNY 560.75M USD
CSI BOCOM Wealth Management Yan 931374.SS 2334.76 CNY 324.63 USD
+1.01
4.03B CNY 560.51M USD 2298.52 CNY 319.59 USD 2336.57 CNY 324.88 USD 4.03B CNY 560.51M USD
CNI MID-CAP. HB 399407.SZ 2335.72 CNY 324.77 USD
+1.96
4.02B CNY 558.46M USD 2280.18 CNY 317.04 USD 2336.02 CNY 324.81 USD 4.02B CNY 558.46M USD
SSE Cyclical Industry 50 Index 000063.SS 3399.17 CNY 472.63 USD
+0.54
4.01B CNY 557.22M USD 3364.39 CNY 467.8 USD 3400.35 CNY 472.8 USD 4.01B CNY 557.22M USD
CSI Zhujiang Delta Coastal Area 930882.SS 1842.08 CNY 256.13 USD
+1.22
4B CNY 556.57M USD 1811.51 CNY 251.88 USD 1842.28 CNY 256.16 USD 4B CNY 556.57M USD
CSI 2000 Index 932000.SS 2538.45 CNY 352.96 USD
+1.31
4B CNY 556.09M USD 2496.52 CNY 347.13 USD 2538.45 CNY 352.96 USD 4B CNY 556.09M USD
SZSE TMT 50 399610.SZ 6533.14 CNY 908.39 USD
+2
3.99B CNY 554.74M USD 6391.5 CNY 888.7 USD 6533.46 CNY 908.43 USD 3.99B CNY 554.74M USD
SME-ChiNext 100R 399611.SZ 2342.02 CNY 325.64 USD
+1.54
3.98B CNY 553.67M USD 2292.73 CNY 318.79 USD 2344.44 CNY 325.98 USD 3.98B CNY 553.67M USD
SME-ChiNext 100 399612.SZ 2013.18 CNY 279.92 USD
+1.54
3.98B CNY 553.67M USD 1970.8 CNY 274.03 USD 2015.25 CNY 280.21 USD 3.98B CNY 553.67M USD
SME-ChiNext 100 EW 399660.SZ 2032.38 CNY 282.59 USD
+1.41
3.98B CNY 553.67M USD 1994.47 CNY 277.32 USD 2033.38 CNY 282.73 USD 3.98B CNY 553.67M USD
AMAC Real Estate Index H11047.SS 1560.69 CNY 217 USD
+3.23
3.98B CNY 553.26M USD 1500.86 CNY 208.68 USD 1560.7 CNY 217 USD 3.98B CNY 553.26M USD
SSE One Belt & One Road Index 000160.SS 1789.9 CNY 248.87 USD
+0.26
3.98B CNY 553.13M USD 1777.19 CNY 247.11 USD 1791.48 CNY 249.09 USD 3.98B CNY 553.13M USD
SZSE CSR 399341.SZ 1518.25 CNY 211.1 USD
+1.34
3.98B CNY 553.05M USD 1490.7 CNY 207.27 USD 1518.26 CNY 211.1 USD 3.98B CNY 553.05M USD
ChiNext EW 399635.SZ 1625.01 CNY 225.95 USD
+2.18
3.97B CNY 552.67M USD 1588.28 CNY 220.84 USD 1625.04 CNY 225.95 USD 3.97B CNY 552.67M USD
ChiNext 399006.SZ 2191.76 CNY 304.75 USD
+1.81
3.97B CNY 552.67M USD 2142.05 CNY 297.84 USD 2194.1 CNY 305.08 USD 3.97B CNY 552.67M USD
ChiNext TRI 399606.SZ 2400.3 CNY 333.75 USD
+1.81
3.97B CNY 552.67M USD 2345.86 CNY 326.18 USD 2402.86 CNY 334.1 USD 3.97B CNY 552.67M USD
Yangtze River 100 399278.SZ 1610.94 CNY 223.99 USD
+1.15
3.97B CNY 552.56M USD 1583.43 CNY 220.17 USD 1611.4 CNY 224.05 USD 3.97B CNY 552.56M USD
CSI 5G Industry 50 Index 931406.SS 1277.14 CNY 177.58 USD
+2.59
3.96B CNY 551.17M USD 1243.46 CNY 172.9 USD 1277.47 CNY 177.62 USD 3.96B CNY 551.17M USD
CSI Caixin Rayliant Bedrock Eco 930927.SS 10612.97 CNY 1475.66 USD
+0.51
3.96B CNY 550.01M USD 10523.13 CNY 1463.17 USD 10612.97 CNY 1475.66 USD 3.96B CNY 550.01M USD
AMAC Wholesale & Retail Index H11045.SS 1583.74 CNY 220.21 USD
+0.82
3.91B CNY 544.01M USD 1563.21 CNY 217.35 USD 1583.74 CNY 220.21 USD 3.91B CNY 544.01M USD
CNI ETF INDEX 399380.SZ 1518.33 CNY 211.11 USD
+1.08
3.91B CNY 543.64M USD 1497.6 CNY 208.23 USD 1519.29 CNY 211.25 USD 3.91B CNY 543.64M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
SME 300 Growth 399602.SZ 1029.43 CNY 143.14 USD
+2.01
3.89B CNY 541.35M USD 1003.77 CNY 139.57 USD 1030.01 CNY 143.22 USD 3.89B CNY 541.35M USD
CSI Hong Kong Mainland Enterpri H11123.SS 2684.65 HKD 343.27 USD
+2.67
4.22B HKD 539.94M USD 2626.14 HKD 335.79 USD 2684.65 HKD 343.27 USD 4.22B HKD 539.94M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2684.65 HKD 343.27 USD
+2.67
4.22B HKD 539.94M USD 2626.14 HKD 335.79 USD 2684.65 HKD 343.27 USD 4.22B HKD 539.94M USD
CSI Technology 100 Index 931187.SS 3312.7 CNY 460.61 USD
+1.57
3.88B CNY 539.36M USD 3248.45 CNY 451.68 USD 3312.91 CNY 460.64 USD 3.88B CNY 539.36M USD
CSI Suntime Multi-Factor 100 In 931232.SS 4504.4 CNY 626.31 USD
+1.05
3.86B CNY 537.13M USD 4428.96 CNY 615.82 USD 4505.51 CNY 626.46 USD 3.86B CNY 537.13M USD
CSI 300 Dividend Index 000821.SS 6294.66 CNY 875.23 USD
+0.18
3.85B CNY 535.45M USD 6253.11 CNY 869.45 USD 6294.66 CNY 875.23 USD 3.85B CNY 535.45M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 8545.99 CNY 1188.26 USD
+1.02
3.84B CNY 533.35M USD 8429.97 CNY 1172.13 USD 8552.39 CNY 1189.15 USD 3.84B CNY 533.35M USD
CSI Securities Times Main Board 931687.SS 1582.86 CNY 220.09 USD
+0.69
3.84B CNY 533.33M USD 1563.45 CNY 217.39 USD 1583.63 CNY 220.19 USD 3.84B CNY 533.33M USD
CSI 300 Dividend Low Volatility 930740.SS 7295.57 CNY 1014.4 USD
+0.09
3.83B CNY 532.02M USD 7250.24 CNY 1008.1 USD 7297.41 CNY 1014.66 USD 3.83B CNY 532.02M USD
CNI MID-CAP. VALUE 399375.SZ 4947.17 CNY 687.87 USD
+0.14
3.83B CNY 531.85M USD 4903.75 CNY 681.83 USD 4947.22 CNY 687.88 USD 3.83B CNY 531.85M USD
CNI LARGE CAP. LV 399404.SZ 6345.72 CNY 882.33 USD
+0.27
3.81B CNY 529.28M USD 6304.54 CNY 876.6 USD 6347.32 CNY 882.55 USD 3.81B CNY 529.28M USD
CSI Information Technology Appl 931247.SS 1526.67 CNY 212.27 USD
+3.02
3.8B CNY 528.21M USD 1481.82 CNY 206.04 USD 1528.95 CNY 212.59 USD 3.8B CNY 528.21M USD
SZSE 200 TRI 399679.SZ 4690.81 CNY 652.23 USD
+1.49
3.8B CNY 527.9M USD 4614.48 CNY 641.61 USD 4690.81 CNY 652.23 USD 3.8B CNY 527.9M USD
SZSE 200 399009.SZ 3931.37 CNY 546.63 USD
+1.49
3.8B CNY 527.9M USD 3867.39 CNY 537.74 USD 3931.37 CNY 546.63 USD 3.8B CNY 527.9M USD
SME 300 Value 399604.SZ 1886.01 CNY 262.24 USD
+1.32
3.78B CNY 525.42M USD 1851.52 CNY 257.44 USD 1886.54 CNY 262.31 USD 3.78B CNY 525.42M USD
SSE Corporate Governance Index 000019.SS 1100.76 CNY 153.05 USD
+0.61
3.78B CNY 525.09M USD 1090.18 CNY 151.58 USD 1101.16 CNY 153.11 USD 3.78B CNY 525.09M USD
CHINA SECURITIES ALL INDEX RAW 932078.SS 3253.88 CNY 452.43 USD
+0.28
3.77B CNY 524.81M USD 3219.36 CNY 447.63 USD 3254.07 CNY 452.46 USD 3.77B CNY 524.81M USD
CNI DIV. YIELD 100 399411.SZ 3382.92 CNY 470.37 USD
+0.07
3.77B CNY 523.89M USD 3360.26 CNY 467.22 USD 3383.62 CNY 470.47 USD 3.77B CNY 523.89M USD
SSE Science and Technology Inno 000688.SS 1041.14 CNY 144.76 USD
+1.63
3.75B CNY 521.85M USD 1021.57 CNY 142.04 USD 1042.13 CNY 144.9 USD 3.75B CNY 521.85M USD
SZSE SME Innovation 399017.SZ 3786.52 CNY 526.49 USD
+1.43
3.72B CNY 517.51M USD 3713.3 CNY 516.31 USD 3787.08 CNY 526.57 USD 3.72B CNY 517.51M USD
CSI 500 ESG Index 931648.SS 1051.22 CNY 146.17 USD
+1.09
3.72B CNY 516.84M USD 1036.85 CNY 144.17 USD 1051.25 CNY 146.17 USD 3.72B CNY 516.84M USD
CSI Baidu Baifa Strategy 100 In H30373.SS 15292.51 CNY 2126.32 USD
+0.69
3.71B CNY 516.53M USD 15113.14 CNY 2101.38 USD 15292.51 CNY 2126.32 USD 3.71B CNY 516.53M USD
CSI Central State-owned Enterpr 000825.SS 3134.74 CNY 435.86 USD
+0.1
3.67B CNY 510.6M USD 3113.08 CNY 432.85 USD 3137.69 CNY 436.27 USD 3.67B CNY 510.6M USD
SSE 180 Low Beta Index 000136.SS 11391.34 CNY 1583.89 USD
+0.01
3.67B CNY 510.23M USD 11331.96 CNY 1575.63 USD 11407.38 CNY 1586.12 USD 3.67B CNY 510.23M USD
CSI Artificial Intelligence Ind 931071.SS 1428.31 CNY 198.6 USD
+2.07
3.67B CNY 509.93M USD 1392.77 CNY 193.66 USD 1428.64 CNY 198.64 USD 3.67B CNY 509.93M USD
ChiNext Index(HKD)(CNH) 988006.SZ 2047.06 HKD 261.74 USD
+1.74
3.97B HKD 508.23M USD 2001.8 HKD 255.95 USD 2049.46 HKD 262.05 USD 3.97B HKD 508.23M USD
ChiNext TRI(HKD)(CNH) 988106.SZ 2241.83 HKD 286.65 USD
+1.74
3.97B HKD 508.23M USD 2192.25 HKD 280.31 USD 2244.46 HKD 286.98 USD 3.97B HKD 508.23M USD
AMAC Financials Index H11046.SS 3932.05 CNY 546.73 USD
+1.16
3.65B CNY 508.2M USD 3877.32 CNY 539.12 USD 3934.4 CNY 547.05 USD 3.65B CNY 508.2M USD