Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7665.64 USD — |
-0.04
|
9.66B USD — | 7624.32 USD — | 7679.95 USD — | 3 - | 9.66B USD — |
|
US Tech Composite
IXIC
US
|
26939.37 USD — |
+0.01
|
7.11B USD — | 26706.14 USD — | 26971.04 USD — | 3967 - | 7.11B USD — |
|
S&P Composite 1500
SP1500
US
|
1722.15 USD — |
-0.05
|
4.84B USD — | 1713.05 USD — | 1725.47 USD — | — - | 4.84B USD — |
|
S&P 500 INDEX
SPX
US
|
7704.13 USD — |
-0.02
|
2.93B USD — | 7662.57 USD — | 7719.01 USD — | 503 - | 2.93B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7704.13 USD — |
-0.02
|
2.91B USD — | 7662.57 USD — | 7719.01 USD — | 503 - | 2.91B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5422.19 USD — |
-1.83
|
2.31B USD — | 5422.19 USD — | 5502.03 USD — | — - | 2.31B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5420.57 USD — |
-1.85
|
2.31B USD — | 5420.57 USD — | 5493.97 USD — | — - | 2.31B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1584.33 USD — |
-1.43
|
2.11B USD — | 1583.93 USD — | 1604.72 USD — | — - | 2.11B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3342.64 USD — |
-2.79
|
2.08B USD — | 3342.64 USD — | 3425.05 USD — | — - | 2.08B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3734.2 USD — |
-2.78
|
2.08B USD — | 3734.2 USD — | 3826.26 USD — | — - | 2.08B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11029.44 USD — |
+0.13
|
1.33B USD — | 10898.7 USD — | 11043.48 USD — | — - | 1.33B USD — |
|
S&P 100
SP100
US
|
3847.68 USD — |
+0.1
|
1.21B USD — | 3820.02 USD — | 3852.09 USD — | 102 - | 1.21B USD — |
|
US100
NDX
US
|
30478.86 USD — |
+0.03
|
1.14B USD — | 30204.16 USD — | 30529.35 USD — | 111 - | 1.14B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7253.21 USD — |
-0.33
|
1.03B USD — | 7177.87 USD — | 7267.41 USD — | — - | 1.03B USD — |
|
S&P 400
SP400
US
|
3637.83 USD — |
-0.41
|
989.85M USD — | 3620.47 USD — | 3650.75 USD — | — - | 989.85M USD — |
|
S&P 600
SP600
US
|
1677.64 USD — |
-0.25
|
934.62M USD — | 1666.3 USD — | 1682.48 USD — | — - | 934.62M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1152.71 USD — |
-0.09
|
781.14M USD — | 1148.2 USD — | 1158.79 USD — | — - | 781.14M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1933.88 USD — |
-0.27
|
780.78M USD — | 1923.09 USD — | 1940.65 USD — | — - | 780.78M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7223.63 USD — |
-0.32
|
759.75M USD — | 7149.06 USD — | 7237.83 USD — | — - | 759.75M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14535.65 USD — |
-0.18
|
686.31M USD — | 14347.15 USD — | 14567.15 USD — | — - | 686.31M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8984.41 USD — |
+0.6
|
644.61M USD — | 8859.34 USD — | 8994.98 USD — | — - | 644.61M USD — |
|
SME-ChiNext 400
399624.SZ
CN
|
2585.89 CNY 381.54 USD |
-2.3
|
4.26B CNY 628.91M USD | 2585.89 CNY 381.54 USD | 2642.17 CNY 389.84 USD | — - | 4.26B CNY 628.91M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3575.22 CNY 527.51 USD |
-2.23
|
4.26B CNY 628.09M USD | 3575.22 CNY 527.51 USD | 3644.57 CNY 537.75 USD | — - | 4.26B CNY 628.09M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2955.66 CNY 436.1 USD |
-1.3
|
4.25B CNY 627.5M USD | 2954.36 CNY 435.91 USD | 2988.73 CNY 440.98 USD | — - | 4.25B CNY 627.5M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4073.78 CNY 601.07 USD |
-2.47
|
4.25B CNY 626.38M USD | 4073.78 CNY 601.07 USD | 4166.59 CNY 614.77 USD | — - | 4.25B CNY 626.38M USD |
|
CSI Materials index
000929.SS
CN
|
4024.94 CNY 593.87 USD |
-3.13
|
4.24B CNY 625.52M USD | 4024.35 CNY 593.78 USD | 4122.43 CNY 608.25 USD | — - | 4.24B CNY 625.52M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11114.77 CNY 1639.95 USD |
-0.33
|
4.22B CNY 622.61M USD | 11105.03 CNY 1638.51 USD | 11184.8 CNY 1650.28 USD | — - | 4.22B CNY 622.61M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6147.68 CNY 907.07 USD |
-1.49
|
4.22B CNY 622.34M USD | 6147.68 CNY 907.07 USD | 6225.37 CNY 918.53 USD | — - | 4.22B CNY 622.34M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1722.31 CNY 254.12 USD |
-0.25
|
4.21B CNY 621.84M USD | 1721.01 CNY 253.93 USD | 1729.06 CNY 255.12 USD | — - | 4.21B CNY 621.84M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1217.1 CNY 179.58 USD |
-1.14
|
4.21B CNY 620.57M USD | 1216.81 CNY 179.54 USD | 1227.94 CNY 181.18 USD | — - | 4.21B CNY 620.57M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1997.67 CNY 294.75 USD |
-1.68
|
4.2B CNY 619.92M USD | 1997.67 CNY 294.75 USD | 2025.81 CNY 298.9 USD | — - | 4.2B CNY 619.92M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4023.49 CNY 593.65 USD |
-2.67
|
4.2B CNY 619.87M USD | 4019.05 CNY 593 USD | 4133.99 CNY 609.96 USD | — - | 4.2B CNY 619.87M USD |
|
CSI 200 Index
000904.SS
CN
|
5508.65 CNY 812.79 USD |
-2.09
|
4.2B CNY 619.35M USD | 5508.65 CNY 812.79 USD | 5600.16 CNY 826.29 USD | — - | 4.2B CNY 619.35M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7169.58 CNY 1057.85 USD |
-0.51
|
4.2B CNY 619.05M USD | 7164.34 CNY 1057.08 USD | 7209.53 CNY 1063.74 USD | — - | 4.2B CNY 619.05M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2137.75 CNY 315.42 USD |
-0.05
|
4.19B CNY 618.3M USD | 2133.51 CNY 314.79 USD | 2149.92 CNY 317.21 USD | — - | 4.19B CNY 618.3M USD |
|
CSI Dividend Index
000922.SS
CN
|
5469.4 CNY 806.99 USD |
-0.27
|
4.18B CNY 617.1M USD | 5459.98 CNY 805.6 USD | 5512.85 CNY 813.41 USD | — - | 4.18B CNY 617.1M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4879.73 CNY 719.99 USD |
-2.17
|
4.17B CNY 615.35M USD | 4879.73 CNY 719.99 USD | 4974.97 CNY 734.04 USD | — - | 4.17B CNY 615.35M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3454.33 CNY 509.68 USD |
-0.35
|
4.15B CNY 612.68M USD | 3447.21 CNY 508.63 USD | 3479.93 CNY 513.45 USD | — - | 4.15B CNY 612.68M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5946.2 CNY 877.34 USD |
-0.9
|
4.15B CNY 612.25M USD | 5939.59 CNY 876.37 USD | 5988.12 CNY 883.53 USD | — - | 4.15B CNY 612.25M USD |
|
SZSE ETF
399306.SZ
CN
|
1774.94 CNY 261.89 USD |
-1.51
|
4.13B CNY 608.64M USD | 1774.73 CNY 261.86 USD | 1796.89 CNY 265.13 USD | — - | 4.13B CNY 608.64M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4576.93 CNY 675.31 USD |
-2.64
|
4.12B CNY 607.95M USD | 4575.7 CNY 675.13 USD | 4669.95 CNY 689.04 USD | — - | 4.12B CNY 607.95M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1434.81 CNY 211.7 USD |
-1.99
|
4.12B CNY 607.83M USD | 1434.81 CNY 211.7 USD | 1461.75 CNY 215.68 USD | — - | 4.12B CNY 607.83M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9739.64 CNY 1437.05 USD |
-1.1
|
4.11B CNY 606.59M USD | 9729.71 CNY 1435.59 USD | 9855.77 CNY 1454.19 USD | — - | 4.11B CNY 606.59M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4692.02 CNY 692.29 USD |
-0.92
|
4.09B CNY 603.71M USD | 4691.27 CNY 692.18 USD | 4731.52 CNY 698.12 USD | — - | 4.09B CNY 603.71M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5926.2 CNY 874.39 USD |
-2.13
|
4.08B CNY 601.92M USD | 5926.2 CNY 874.39 USD | 6041.88 CNY 891.46 USD | — - | 4.08B CNY 601.92M USD |
|
SSE New Composite Index
000017.SS
CN
|
3286.09 CNY 484.85 USD |
-1.22
|
4.07B CNY 600.89M USD | 3286.09 CNY 484.85 USD | 3321.72 CNY 490.11 USD | — - | 4.07B CNY 600.89M USD |
|
SSE Free Float Index
000090.SS
CN
|
1424.33 CNY 210.16 USD |
-1.65
|
4.07B CNY 600.89M USD | 1424.33 CNY 210.16 USD | 1443.97 CNY 213.05 USD | — - | 4.07B CNY 600.89M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2215.79 CNY 326.93 USD |
-1.27
|
4.05B CNY 598.29M USD | 2213.98 CNY 326.67 USD | 2248.35 CNY 331.74 USD | — - | 4.05B CNY 598.29M USD |
|
CSI Free Float Index
000902.SS
CN
|
6149.07 CNY 907.28 USD |
-1.85
|
4.05B CNY 598.18M USD | 6149.07 CNY 907.28 USD | 6245.53 CNY 921.51 USD | — - | 4.05B CNY 598.18M USD |
|
CSI China A Share Index
930903.SS
CN
|
3990.67 CNY 588.81 USD |
-1.85
|
4.05B CNY 597.59M USD | 3990.67 CNY 588.81 USD | 4053.27 CNY 598.05 USD | — - | 4.05B CNY 597.59M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1931.54 CNY 284.99 USD |
-1.86
|
4.04B CNY 596.11M USD | 1931.54 CNY 284.99 USD | 1961.93 CNY 289.48 USD | — - | 4.04B CNY 596.11M USD |
|
CSI Electronics Index
930652.SS
CN
|
12265.54 CNY 1809.74 USD |
-2.82
|
4.01B CNY 591.07M USD | 12265.54 CNY 1809.74 USD | 12544.76 CNY 1850.94 USD | — - | 4.01B CNY 591.07M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2622.27 CNY 386.91 USD |
-2.22
|
4B CNY 589.76M USD | 2617.2 CNY 386.16 USD | 2691.09 CNY 397.06 USD | — - | 4B CNY 589.76M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2736.34 CNY 403.74 USD |
-1.52
|
3.99B CNY 589.39M USD | 2735.05 CNY 403.55 USD | 2778.8 CNY 410 USD | — - | 3.99B CNY 589.39M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2279.23 CNY 336.29 USD |
-0.97
|
3.99B CNY 589.31M USD | 2279.16 CNY 336.28 USD | 2298.37 CNY 339.12 USD | — - | 3.99B CNY 589.31M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9284.87 CNY 1369.95 USD |
-2.15
|
3.97B CNY 585.83M USD | 9284.87 CNY 1369.95 USD | 9467.5 CNY 1396.9 USD | — - | 3.97B CNY 585.83M USD |
|
CSI 500 Index
000905.SS
CN
|
7624.07 CNY 1124.91 USD |
-2.15
|
3.97B CNY 585.83M USD | 7624.07 CNY 1124.91 USD | 7774.22 CNY 1147.06 USD | — - | 3.97B CNY 585.83M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7624.07 CNY 1124.91 USD |
-2.15
|
3.97B CNY 585.83M USD | 7624.07 CNY 1124.91 USD | 7774.22 CNY 1147.06 USD | — - | 3.97B CNY 585.83M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8918.69 CNY 1315.93 USD |
-1.81
|
3.97B CNY 585.83M USD | 8918.69 CNY 1315.93 USD | 9072.67 CNY 1338.65 USD | — - | 3.97B CNY 585.83M USD |
|
CSI 500 EW
399982.SZ
CN
|
8918.69 CNY 1315.93 USD |
-1.81
|
3.97B CNY 585.83M USD | 8918.69 CNY 1315.93 USD | 9072.67 CNY 1338.65 USD | — - | 3.97B CNY 585.83M USD |
|
SZSE New Index
399100.SZ
CN
|
11707.8 CNY 1727.45 USD |
-2
|
3.96B CNY 584.53M USD | 11707.8 CNY 1727.45 USD | 11914.14 CNY 1757.9 USD | — - | 3.96B CNY 584.53M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7591.72 CNY 1120.14 USD |
-1.36
|
3.95B CNY 582.89M USD | 7590.78 CNY 1120 USD | 7690.19 CNY 1134.66 USD | — - | 3.95B CNY 582.89M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11771.43 CNY 1736.84 USD |
-2.42
|
3.92B CNY 577.79M USD | 11771.43 CNY 1736.84 USD | 12000.35 CNY 1770.62 USD | — - | 3.92B CNY 577.79M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4042.03 CNY 596.39 USD |
-1.86
|
3.87B CNY 571.61M USD | 4042.03 CNY 596.39 USD | 4103.2 CNY 605.41 USD | — - | 3.87B CNY 571.61M USD |
|
CSI 700 Index
000907.SS
CN
|
6463.58 CNY 953.68 USD |
-2.12
|
3.87B CNY 571.47M USD | 6463.58 CNY 953.68 USD | 6580.36 CNY 970.91 USD | — - | 3.87B CNY 571.47M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5130.26 CNY 756.95 USD |
-2.38
|
3.83B CNY 564.94M USD | 5130.22 CNY 756.95 USD | 5265.22 CNY 776.87 USD | — - | 3.83B CNY 564.94M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1233.4 CNY 181.99 USD |
-1.65
|
3.82B CNY 562.99M USD | 1233.4 CNY 181.99 USD | 1249.9 CNY 184.42 USD | — - | 3.82B CNY 562.99M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5215.13 CNY 769.48 USD |
-2.24
|
3.81B CNY 561.58M USD | 5213.44 CNY 769.23 USD | 5329.82 CNY 786.4 USD | — - | 3.81B CNY 561.58M USD |
|
SZSE Technology
399339.SZ
CN
|
9066.03 CNY 1337.67 USD |
-2.71
|
3.8B CNY 560.04M USD | 9066.03 CNY 1337.67 USD | 9274.2 CNY 1368.38 USD | — - | 3.8B CNY 560.04M USD |
|
SZFI 200 Index
399703.SS
CN
|
7230.26 CNY 1066.8 USD |
-1.64
|
3.79B CNY 559.46M USD | 7229.37 CNY 1066.67 USD | 7324.28 CNY 1080.68 USD | — - | 3.79B CNY 559.46M USD |
|
SZFI 200
399703.SZ
CN
|
7230.26 CNY 1066.8 USD |
-1.64
|
3.79B CNY 559.46M USD | 7229.37 CNY 1066.67 USD | 7324.28 CNY 1080.68 USD | — - | 3.79B CNY 559.46M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3719.45 CNY 548.79 USD |
-2.12
|
3.77B CNY 556.15M USD | 3719.45 CNY 548.79 USD | 3780.65 CNY 557.82 USD | — - | 3.77B CNY 556.15M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7255.61 CNY 1070.54 USD |
-1.19
|
3.76B CNY 554.5M USD | 7245.41 CNY 1069.04 USD | 7346.49 CNY 1083.95 USD | — - | 3.76B CNY 554.5M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2522.09 CNY 372.13 USD |
-0.89
|
3.74B CNY 552.48M USD | 2519.27 CNY 371.71 USD | 2540.86 CNY 374.9 USD | — - | 3.74B CNY 552.48M USD |
|
CSI 2000 Index
932000.SS
CN
|
3209.63 CNY 473.57 USD |
-1.54
|
3.74B CNY 552.18M USD | 3208.9 CNY 473.46 USD | 3258.99 CNY 480.85 USD | — - | 3.74B CNY 552.18M USD |
|
CNI A50 Index
399310.SZ
CN
|
7498.18 CNY 1106.33 USD |
-1.83
|
3.73B CNY 549.66M USD | 7498.18 CNY 1106.33 USD | 7608.39 CNY 1122.59 USD | — - | 3.73B CNY 549.66M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3769.81 CNY 556.22 USD |
-2.51
|
3.72B CNY 549.12M USD | 3769.81 CNY 556.22 USD | 3844.09 CNY 567.18 USD | — - | 3.72B CNY 549.12M USD |
|
IT Index
399239.SZ
CN
|
1663.3 CNY 245.41 USD |
-1.35
|
3.72B CNY 548.53M USD | 1661.13 CNY 245.1 USD | 1688.21 CNY 249.09 USD | — - | 3.72B CNY 548.53M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1317.82 CNY 194.44 USD |
-1.51
|
3.72B CNY 548.51M USD | 1317.82 CNY 194.44 USD | 1332.92 CNY 196.67 USD | — - | 3.72B CNY 548.51M USD |
|
SME 300
399008.SZ
CN
|
1603.09 CNY 236.53 USD |
-2.33
|
3.7B CNY 545.93M USD | 1602.81 CNY 236.49 USD | 1633.77 CNY 241.06 USD | — - | 3.7B CNY 545.93M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10229.16 CNY 1509.28 USD |
-2.98
|
3.7B CNY 545.35M USD | 10229.16 CNY 1509.28 USD | 10490.03 CNY 1547.77 USD | — - | 3.7B CNY 545.35M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3578.22 CNY 527.96 USD |
-1.8
|
3.69B CNY 545.08M USD | 3578.22 CNY 527.96 USD | 3629.78 CNY 535.56 USD | — - | 3.69B CNY 545.08M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6642.9 CNY 980.14 USD |
+0.09
|
3.68B CNY 542.68M USD | 6625.7 CNY 977.6 USD | 6672.57 CNY 984.52 USD | — - | 3.68B CNY 542.68M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1686.22 CNY 248.8 USD |
-2.45
|
3.66B CNY 540.1M USD | 1686.2 CNY 248.79 USD | 1719.62 CNY 253.72 USD | — - | 3.66B CNY 540.1M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7308.1 CNY 1078.29 USD |
-1.53
|
3.66B CNY 539.89M USD | 7304.65 CNY 1077.78 USD | 7401.34 CNY 1092.05 USD | — - | 3.66B CNY 539.89M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2048.83 CNY 302.3 USD |
+0.02
|
3.65B CNY 539.07M USD | 2042.68 CNY 301.39 USD | 2053.95 CNY 303.05 USD | — - | 3.65B CNY 539.07M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4041.01 CNY 596.24 USD |
-2.92
|
3.65B CNY 538.59M USD | 4039.99 CNY 596.09 USD | 4142.13 CNY 611.16 USD | — - | 3.65B CNY 538.59M USD |
|
Real Estate Index
399241.SZ
CN
|
1028.06 CNY 151.69 USD |
-2.21
|
3.64B CNY 536.91M USD | 1019.3 CNY 150.39 USD | 1057.49 CNY 156.03 USD | — - | 3.64B CNY 536.91M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3448.28 CNY 508.78 USD |
-3
|
3.62B CNY 534.58M USD | 3448.28 CNY 508.78 USD | 3539.11 CNY 522.19 USD | — - | 3.62B CNY 534.58M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7780.78 CNY 1148.03 USD |
-1.38
|
3.62B CNY 534.15M USD | 7776.02 CNY 1147.33 USD | 7879.23 CNY 1162.56 USD | — - | 3.62B CNY 534.15M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10900.76 CNY 1608.37 USD |
-1.57
|
3.61B CNY 532.25M USD | 10888.45 CNY 1606.56 USD | 11069.96 CNY 1633.34 USD | — - | 3.61B CNY 532.25M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7028.1 CNY 1036.98 USD |
-2.47
|
3.61B CNY 532.14M USD | 7028.1 CNY 1036.98 USD | 7185.33 CNY 1060.17 USD | — - | 3.61B CNY 532.14M USD |
|
SZSE Industrials
399615.SZ
CN
|
3477.28 CNY 513.06 USD |
-2.1
|
3.6B CNY 531.8M USD | 3476.33 CNY 512.92 USD | 3540.73 CNY 522.42 USD | — - | 3.6B CNY 531.8M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8780.44 CNY 1295.53 USD |
-1.39
|
3.59B CNY 529.97M USD | 8777.9 CNY 1295.15 USD | 8897.59 CNY 1312.81 USD | — - | 3.59B CNY 529.97M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5016.69 CNY 740.2 USD |
+0.08
|
3.59B CNY 529.36M USD | 5000.67 CNY 737.83 USD | 5032.34 CNY 742.51 USD | — - | 3.59B CNY 529.36M USD |
|
Dow Jones Composite Average
DJA
US
|
15933.61 USD — |
-0.6
|
527.95M USD — | 15907.28 USD — | 16033.29 USD — | 65 - | 527.95M USD — |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5418.64 CNY 799.5 USD |
-1.24
|
3.57B CNY 527.07M USD | 5414.84 CNY 798.94 USD | 5485.41 CNY 809.36 USD | — - | 3.57B CNY 527.07M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3446.39 CNY 508.5 USD |
-0.3
|
3.56B CNY 525.44M USD | 3443.38 CNY 508.06 USD | 3472.95 CNY 512.42 USD | — - | 3.56B CNY 525.44M USD |
