$2.37T
Сapitalización del mercado total
$115.51B
Volumen total
BTC 50.64%     ETH 17.07%
Predominio

Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5426.74 USD
-0.22
7.32B USD 5426.63 USD 5466.85 USD 3 7.32B USD
NASDAQ Composite IXIC 17496.82 USD
-1.09
4.94B USD 17494.02 USD 17730.12 USD 3967 4.94B USD
S&P Composite 1500 SP1500 1228.92 USD
-0.23
3.83B USD 1228.91 USD 1238.04 USD 3.83B USD
CSI 300 Index(USD) 930748.SS 3924.18 USD
-0.04
3.27B USD 3907.59 USD 3932.84 USD 3.27B USD
CSI 300 Index(USD)(CNH) 930749.SS 3913.07 USD
+0.05
3.27B USD 3895.99 USD 3921.29 USD 3.27B USD
S&P 500 (Yahoo.com) GSPC 5447.87 USD
-0.31
2.76B USD 5447.59 USD 5490.66 USD 503 2.76B USD
S&P 500 INDEX SPX 5447.87 USD
-0.31
2.76B USD 503 2.76B USD
CSI CICC Select 100 Index(USD)( 930761.SS 4117.49 USD
+1.06
1.86B USD 4074.17 USD 4117.49 USD 1.86B USD
S&P 100 SP100 2627.66 USD
-0.56
1.57B USD 2627.34 USD 2653.67 USD 102 1.57B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1248.31 USD
+0.47
1.49B USD 1241.64 USD 1248.96 USD 1.49B USD
US100 NDX 19474.62 USD
-1.15
1.22B USD 19472.53 USD 19723.2 USD 111 1.22B USD
Dow Jones U.S. Technology Index DJUSTC 6392.57 USD
-1.67
1.16B USD 6391.83 USD 6499.25 USD 1.16B USD
S&P Composite 1500 Information SP1500-45 4275.15 USD
-2.04
1.02B USD 4275.15 USD 4352.49 USD 1.02B USD
ChiNext Index(USD)(CNH) 988007.SZ 1604.4 USD
-1.09
940.19M USD 1599.13 USD 1621.18 USD 940.19M USD
ChiNext TRI(USD)(CNH) 988107.SZ 1748.83 USD
-1.08
940.19M USD 1743.09 USD 1767.12 USD 940.19M USD
S&P 500 Information Technology SP500-45 4269.92 USD
-2.07
894.78M USD 4269.92 USD 4348.13 USD 894.78M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7068.13 USD
-2.95
852.59M USD 7068.01 USD 7235.52 USD 852.59M USD
Dow Jones U.S. Semiconductors I DJUSSC 18580.03 USD
-4.83
680.04M USD 18575.41 USD 19329.66 USD 680.04M USD
Dow Jones U.S. Consumer Service DJUSCY 1689.6 USD
-0.59
662.95M USD 1688.92 USD 1707.88 USD 662.95M USD
CSI 300 Value Index 000919.SS 4496.04 CNY 625.15 USD
+0.5
4.29B CNY 596.38M USD 4471.38 CNY 621.72 USD 4497.19 CNY 625.3 USD 4.29B CNY 596.38M USD
SZSE Mid&Small Cap Innovati 399015.SZ 1777.06 CNY 247.09 USD
+0.02
4.28B CNY 594.85M USD 1763.13 CNY 245.15 USD 1789.75 CNY 248.85 USD 4.28B CNY 594.85M USD
SZFI 200 399703.SZ 5964.96 CNY 829.39 USD
+0.89
4.27B CNY 594.34M USD 5903.8 CNY 820.88 USD 5968.16 CNY 829.83 USD 4.27B CNY 594.34M USD
SZFI 200 Index 399703.SS 5965.33 CNY 829.44 USD
+0.9
4.27B CNY 593.73M USD 5903.8 CNY 820.88 USD 5968.16 CNY 829.83 USD 4.27B CNY 593.73M USD
ChiNext Composite 399102.SZ 2139.9 CNY 297.54 USD
-0.67
4.26B CNY 592.97M USD 2129.64 CNY 296.11 USD 2161.35 CNY 300.52 USD 4.26B CNY 592.97M USD
CNI GROWTH INDEX 399370.SZ 3471.98 CNY 482.76 USD
-0.3
4.25B CNY 591.1M USD 3456.09 CNY 480.55 USD 3489.64 CNY 485.21 USD 4.25B CNY 591.1M USD
SSE Corporate Governance Index 000019.SS 1043.7 CNY 145.12 USD
+0.3
4.25B CNY 590.51M USD 1039.09 CNY 144.48 USD 1044.63 CNY 145.25 USD 4.25B CNY 590.51M USD
SME-ChiNext 400 399624.SZ 1551.1 CNY 215.67 USD
-0.55
4.14B CNY 575.13M USD 1542.21 CNY 214.43 USD 1566.66 CNY 217.83 USD 4.14B CNY 575.13M USD
CSI 300 non-Cyclical Industry I 000969.SS 4002.56 CNY 556.53 USD
-0.3
4.13B CNY 574.66M USD 3987.39 CNY 554.42 USD 4023.53 CNY 559.45 USD 4.13B CNY 574.66M USD
SME 300 399008.SZ 1102.47 CNY 153.29 USD
-0.15
4.1B CNY 570.4M USD 1095.67 CNY 152.35 USD 1110.01 CNY 154.34 USD 4.1B CNY 570.4M USD
Dow Jones U.S. Financials Index DJUSFN 884.29 USD
+0.91
567.71M USD 877.23 USD 890.23 USD 567.71M USD
CNI 100 INDEX 399313.SZ 4184.95 CNY 581.89 USD
+0.13
4.01B CNY 557.96M USD 4169.88 CNY 579.79 USD 4193.27 CNY 583.05 USD 4.01B CNY 557.96M USD
CSI SH-HK-SZ Connect TMT Index H30552.SS 2922.86 CNY 406.4 USD
-1.49
4B CNY 555.77M USD 2912.49 CNY 404.96 USD 2966.6 CNY 412.49 USD 4B CNY 555.77M USD
CSI All Share Industrials Index 000988.SS 2946.51 CNY 409.69 USD
-0.06
3.94B CNY 547.28M USD 2930.55 CNY 407.47 USD 2957.65 CNY 411.24 USD 3.94B CNY 547.28M USD
S&P 400 SP400 2950.53 USD
+0.64
536.24M USD 2933.65 USD 2966.92 USD 536.24M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 6913.17 CNY 961.23 USD
+0.47
3.85B CNY 534.93M USD 6867.92 CNY 954.94 USD 6925.92 CNY 963 USD 3.85B CNY 534.93M USD
CSI 2000 Index 932000.SS 1821.47 CNY 253.26 USD
+0.68
3.83B CNY 533.13M USD 1804.72 CNY 250.93 USD 1829.16 CNY 254.33 USD 3.83B CNY 533.13M USD
Shenzhen Enterprises 399352.SZ 6939.61 CNY 964.91 USD
-0.16
3.82B CNY 531.35M USD 6902.96 CNY 959.81 USD 6974.98 CNY 969.83 USD 3.82B CNY 531.35M USD
Dow Jones Composite Average DJA 12520.43 USD
+0.79
527.41M USD 12440.35 USD 12582.93 USD 65 527.41M USD
CSI ESG 120 Strategy Index 931476.SS 1019.55 CNY 141.76 USD
-0.04
3.78B CNY 525.2M USD 1015.59 CNY 141.21 USD 1021.49 CNY 142.03 USD 3.78B CNY 525.2M USD
S&P 600 SP600 1290.85 USD
+0.66
524.95M USD 1284.14 USD 1298.8 USD 524.95M USD
SZSE A Share Index 399107.SZ 1688.26 CNY 234.74 USD
-0.14
3.76B CNY 522.45M USD 1680.99 CNY 233.73 USD 1699.1 CNY 236.25 USD 3.76B CNY 522.45M USD
SSE Conglomerates Index 000008.SS 2644.1 CNY 367.64 USD
+0.17
3.74B CNY 520.25M USD 2638.16 CNY 366.82 USD 2654.36 CNY 369.07 USD 3.74B CNY 520.25M USD
SSE SmallCap Index 000045.SS 4153.62 CNY 577.53 USD
-0.03
3.73B CNY 518.41M USD 4127.59 CNY 573.91 USD 4168.24 CNY 579.57 USD 3.73B CNY 518.41M USD
SSEF 300 Index 000099.SS 6819.4 CNY 948.19 USD
+0.49
3.69B CNY 513.3M USD 6764.27 CNY 940.53 USD 6830.91 CNY 949.79 USD 3.69B CNY 513.3M USD
SSE 180 AH Select Index 950092.SS 4512.69 CNY 627.46 USD
+0.18
3.68B CNY 512.2M USD 4490.09 CNY 624.32 USD 4527.43 CNY 629.51 USD 3.68B CNY 512.2M USD
SSE Market Value Top 100 Index 000155.SS 2540.68 CNY 353.26 USD
-0.14
3.68B CNY 511.52M USD 2530.7 CNY 351.88 USD 2548.65 CNY 354.37 USD 3.68B CNY 511.52M USD
CSI SH-HK-SZ 300 Index 931395.SS 1278.27 CNY 177.73 USD
+0.14
3.65B CNY 508.12M USD 1273.35 CNY 177.05 USD 1281.81 CNY 178.23 USD 3.65B CNY 508.12M USD
CES China A80 Index CESA80.SS 6541.27 CNY 909.52 USD
+0.16
3.63B CNY 505.17M USD 6518.09 CNY 906.3 USD 6554.62 CNY 911.38 USD 3.63B CNY 505.17M USD
CES CHINA A80 INDEX CESA80.HK 6540.98 CNY 909.48 USD
+0.15
3.61B CNY 502.56M USD 6518.09 CNY 906.3 USD 6554.62 CNY 911.38 USD 3.61B CNY 502.56M USD
Dow Jones U.S. Consumer Goods I DJUSNC 841.86 USD
+0.77
502.07M USD 837.69 USD 844.49 USD 502.07M USD
SSE Urbanization Index H50037.SS 1843.45 CNY 256.32 USD
+0.22
3.61B CNY 501.31M USD 1832.65 CNY 254.82 USD 1849.8 CNY 257.2 USD 3.61B CNY 501.31M USD
SZSE Composite Index 399106.SZ 1615.7 CNY 224.65 USD
-0.05
3.58B CNY 497.55M USD 1607.37 CNY 223.49 USD 1624.67 CNY 225.9 USD 3.58B CNY 497.55M USD
CSI Equal Weight 90 Index 000971.SS 2314.9 CNY 321.87 USD
-0.45
3.58B CNY 497.19M USD 2305.19 CNY 320.52 USD 2328.52 CNY 323.76 USD 3.58B CNY 497.19M USD
CSI NBD Listed Company Brand Va 931852.SS 890.7 CNY 123.85 USD
+0.66
3.57B CNY 496.91M USD 884.74 CNY 123.02 USD 893.32 CNY 124.21 USD 3.57B CNY 496.91M USD
SSE180 Volatility Weighted Inde 000129.SS 13295.48 CNY 1848.65 USD
+0.21
3.57B CNY 496.38M USD 13236.45 CNY 1840.44 USD 13314.84 CNY 1851.34 USD 3.57B CNY 496.38M USD
CSI 1000 399852.SZ 4876.32 CNY 678.02 USD
-0.23
3.56B CNY 495.3M USD 4837.05 CNY 672.56 USD 4907.96 CNY 682.42 USD 3.56B CNY 495.3M USD
CSI 1000 Index 000852.SS 4876.13 CNY 677.99 USD
-0.24
3.56B CNY 494.65M USD 4837.05 CNY 672.56 USD 4907.96 CNY 682.42 USD 3.56B CNY 494.65M USD
CSI CITIC Sustaining Growth Ind 930937.SS 18434.64 CNY 2563.22 USD
+0.55
3.56B CNY 494.46M USD 18306.79 CNY 2545.44 USD 18498.64 CNY 2572.11 USD 3.56B CNY 494.46M USD
CSI Central State-owned Enterpr 000927.SS 1743.45 CNY 242.42 USD
+0.02
3.55B CNY 493.48M USD 1735.24 CNY 241.27 USD 1745.8 CNY 242.74 USD 3.55B CNY 493.48M USD
CSI High-End Equipment Manufact 930599.SS 4867.96 CNY 676.86 USD
-1.15
3.54B CNY 492.27M USD 4847.13 CNY 673.96 USD 4924.32 CNY 684.69 USD 3.54B CNY 492.27M USD
CHINA SECURITIES ALL INDEX CONS 932080.SS 4275.45 CNY 594.47 USD
+1.12
3.52B CNY 489.23M USD 4231.71 CNY 588.39 USD 4289.45 CNY 596.42 USD 3.52B CNY 489.23M USD
CSI 300 Index 000300.SS 3469.71 CNY 482.44 USD
-0.2
3.51B CNY 488.61M USD 3459.79 CNY 481.06 USD 3483.22 CNY 484.32 USD 3.51B CNY 488.61M USD
CNI BIG DATA 100 399415.SZ 5461.7 CNY 759.41 USD
+0.38
3.5B CNY 487.2M USD 5430.46 CNY 755.07 USD 5462.91 CNY 759.58 USD 3.5B CNY 487.2M USD
CSI 200 Index 000904.SS 3995.09 CNY 555.49 USD
-0.43
3.5B CNY 486.35M USD 3973.71 CNY 552.52 USD 4015.6 CNY 558.34 USD 3.5B CNY 486.35M USD
CSI 100 INDEX 399903.SZ 3321.62 CNY 461.85 USD
+0.02
3.5B CNY 486.33M USD 3305.76 CNY 459.64 USD 3327.74 CNY 462.7 USD 3.5B CNY 486.33M USD
CSI 100 Index 000903.SS 3321.69 CNY 461.86 USD
+0.03
3.49B CNY 485.8M USD 3305.76 CNY 459.64 USD 3327.74 CNY 462.7 USD 3.49B CNY 485.8M USD
AMAC Information Technology Ind H11044.SS 2062.09 CNY 286.72 USD
-1.51
3.48B CNY 484.03M USD 2055.15 CNY 285.75 USD 2105.56 CNY 292.76 USD 3.48B CNY 484.03M USD
CSI CIC High Quality Growth Ind 931725.SS 6257.68 CNY 870.09 USD
-0.15
3.47B CNY 482.74M USD 6224.93 CNY 865.54 USD 6282.62 CNY 873.56 USD 3.47B CNY 482.74M USD
SSE Large and Mid and Small Cap 000060.SS 3563.63 CNY 495.5 USD
+0.21
3.47B CNY 481.94M USD 3546.91 CNY 493.17 USD 3570.14 CNY 496.4 USD 3.47B CNY 481.94M USD
CNI 1000 INDEX 399311.SZ 3577.72 CNY 497.46 USD
-0.1
3.45B CNY 479.89M USD 3559.65 CNY 494.95 USD 3588.65 CNY 498.98 USD 3.45B CNY 479.89M USD
SZSE 1000 Growth 399630.SZ 1071.52 CNY 148.99 USD
-0.46
3.44B CNY 478.1M USD 1066.33 CNY 148.27 USD 1078.26 CNY 149.92 USD 3.44B CNY 478.1M USD
AZ CSI 300 Active Index H30124.SS 1351.6 CNY 187.93 USD
-0.26
3.36B CNY 466.66M USD 1346.1 CNY 187.17 USD 1356.64 CNY 188.63 USD 3.36B CNY 466.66M USD
SZSE Strategic Emerging Industr 399641.SZ 1743.46 CNY 242.42 USD
-0.68
3.35B CNY 466.01M USD 1735.55 CNY 241.32 USD 1756.81 CNY 244.27 USD 3.35B CNY 466.01M USD
CSI Galaxy 99 Index 000959.SS 6212.49 CNY 863.81 USD
+0.39
3.33B CNY 463.08M USD 6181.25 CNY 859.46 USD 6219.76 CNY 864.82 USD 3.33B CNY 463.08M USD
CNI ANALYST INDEX 399354.SZ 6743.78 CNY 937.68 USD
+0.17
3.32B CNY 462.32M USD 6703.98 CNY 932.14 USD 6751.88 CNY 938.8 USD 3.32B CNY 462.32M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1144.81 CNY 159.18 USD
+0.24
3.31B CNY 460.11M USD 1139.28 CNY 158.41 USD 1146.87 CNY 159.47 USD 3.31B CNY 460.11M USD
CES Stock Connect 300 Index CES300.SS 3981.84 CNY 553.65 USD
+0.31
3.31B CNY 459.59M USD 3966.55 CNY 551.52 USD 3994.95 CNY 555.47 USD 3.31B CNY 459.59M USD
CSI Huaxia Bank ESG Index 931477.SS 1064.64 CNY 148.03 USD
<0.01
3.29B CNY 458.1M USD 1060.47 CNY 147.45 USD 1066.56 CNY 148.3 USD 3.29B CNY 458.1M USD
CSI300 Inversed Index H30083.SS 1747.57 CNY 242.99 USD
+0.08
3.29B CNY 457.85M USD 1743.17 CNY 242.38 USD 1754.84 CNY 244 USD 3.29B CNY 457.85M USD
CSI 300 Daily Return Inversed I H30404.SS 1326.14 CNY 184.39 USD
+0.07
3.29B CNY 457.85M USD 1322.8 CNY 183.93 USD 1331.66 CNY 185.16 USD 3.29B CNY 457.85M USD
CSI 300 Equal Weight Index 000984.SS 3484.03 CNY 484.43 USD
-0.33
3.28B CNY 455.97M USD 3467.45 CNY 482.13 USD 3500.7 CNY 486.75 USD 3.28B CNY 455.97M USD
CSI 300 Index(AUD)(CNH) 931359.SS 4592.24 CNY 638.52 USD
-0.21
3.28B CNY 455.97M USD 4573.56 CNY 635.92 USD 4609.31 CNY 640.89 USD 3.28B CNY 455.97M USD
CSI BOC International 300 ESG I 931598.SS 1157.11 CNY 160.89 USD
-0.06
3.27B CNY 454.95M USD 1152.5 CNY 160.25 USD 1160 CNY 161.29 USD 3.27B CNY 454.95M USD
CSI 300 INDEX 399300.SZ 3474.35 CNY 483.09 USD
-0.07
3.27B CNY 454.75M USD 3459.79 CNY 481.06 USD 3483.22 CNY 484.32 USD 3.27B CNY 454.75M USD
Shenzhen Index 399001.SZ 8884.42 CNY 1235.32 USD
-0.45
3.27B CNY 454.05M USD 8854.09 CNY 1231.1 USD 8948.23 CNY 1244.19 USD 3.27B CNY 454.05M USD
CSI 300 Net Total Return Index N00300.SS 4724.93 CNY 656.97 USD
-0.07
3.27B CNY 454.02M USD 4705.33 CNY 654.25 USD 4736.92 CNY 658.64 USD 3.27B CNY 454.02M USD
CSI 300 Daily Return Leveraged H30403.SS 1728.71 CNY 240.37 USD
-0.14
3.25B CNY 452.54M USD 1714.16 CNY 238.34 USD 1737.3 CNY 241.56 USD 3.25B CNY 452.54M USD
CSI300 Leveraged 2X Index H30082.SS 831 CNY 115.54 USD
-0.15
3.25B CNY 452.54M USD 824 CNY 114.57 USD 835.13 CNY 116.12 USD 3.25B CNY 452.54M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 3981.81 CNY 553.64 USD
+0.31
3.23B CNY 448.69M USD 3966.55 CNY 551.52 USD 3994.95 CNY 555.47 USD 3.23B CNY 448.69M USD
Shenzhen TRI 399002.SZ 11599.29 CNY 1612.8 USD
-0.37
3.22B CNY 448.35M USD 11551.1 CNY 1606.1 USD 11673.91 CNY 1623.18 USD 3.22B CNY 448.35M USD
SZFI 120 399702.SZ 6178.77 CNY 859.12 USD
+1
3.22B CNY 448.15M USD 6109.67 CNY 849.51 USD 6180.37 CNY 859.34 USD 3.22B CNY 448.15M USD
SZFI 120 Index 399702.SS 6178.96 CNY 859.14 USD
+1.01
3.22B CNY 447.72M USD 6109.67 CNY 849.51 USD 6180.37 CNY 859.34 USD 3.22B CNY 447.72M USD
CNI 1000 INDUSTRIALS 399383.SZ 2133.11 CNY 296.59 USD
-0.01
3.2B CNY 444.28M USD 2122.24 CNY 295.08 USD 2140.56 CNY 297.63 USD 3.2B CNY 444.28M USD
CSI RAFI 300 Index H30362.SS 5651.85 CNY 785.85 USD
+0.55
3.19B CNY 443.03M USD 5617.66 CNY 781.1 USD 5651.93 CNY 785.86 USD 3.19B CNY 443.03M USD
WELL-OFF INDEX 399901.SZ 5441.58 CNY 756.62 USD
+0.47
3.18B CNY 441.95M USD 5409.66 CNY 752.18 USD 5443.5 CNY 756.88 USD 3.18B CNY 441.95M USD
CSI Southern Well-Off Industry 000901.SS 5441.12 CNY 756.55 USD
+0.46
3.18B CNY 441.74M USD 5409.66 CNY 752.18 USD 5443.5 CNY 756.88 USD 3.18B CNY 441.74M USD
CSI 500 SSE Stocks Index 000802.SS 5502.49 CNY 765.09 USD
+0.02
3.17B CNY 440.64M USD 5467.01 CNY 760.15 USD 5525.36 CNY 768.26 USD 3.17B CNY 440.64M USD
CSI Smart Selected 300 Value St 931586.SS 6011.02 CNY 835.79 USD
+0.35
3.15B CNY 438.48M USD 5984.63 CNY 832.12 USD 6018.34 CNY 836.81 USD 3.15B CNY 438.48M USD
CSI Industrials and Manufacturi H30531.SS 2605.7 CNY 362.31 USD
-0.32
3.12B CNY 433.21M USD 2593 CNY 360.54 USD 2616.31 CNY 363.78 USD 3.12B CNY 433.21M USD
CSI FINANCIALS INDEX 399934.SZ 4690.79 CNY 652.22 USD
+0.25
3.12B CNY 433.15M USD 4670.97 CNY 649.47 USD 4702.8 CNY 653.89 USD 3.12B CNY 433.15M USD