Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5564.07 USD — |
-2
|
8.09B USD — | 5554.07 USD — | 5669.15 USD — | 3 - | 8.09B USD — |
| NASDAQ Composite IXIC | 17322.99 USD — |
-2.7
|
6.28B USD — | 17283.06 USD — | 17763.28 USD — | 3967 - | 6.28B USD — |
| S&P Composite 1500 SP1500 | 1255.23 USD — |
-1.97
|
4.32B USD — | 1253.23 USD — | 1278.72 USD — | — - | 4.32B USD — |
| CSI 300 Index(USD) 930748.SS | 4397.06 USD — |
-0.51
|
3.79B USD — | 4377.44 USD — | 4439.76 USD — | — - | 3.79B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4392.79 USD — |
-0.48
|
3.79B USD — | 4373.43 USD — | 4436.27 USD — | — - | 3.79B USD — |
| S&P 500 INDEX SPX | 5580.94 USD — |
-1.97
|
2.84B USD — | — — | — — | 503 - | 2.84B USD — |
| S&P 500 (Yahoo.com) GSPC | 5580.94 USD — |
-1.97
|
2.84B USD — | 5572.42 USD — | 5685.89 USD — | 503 - | 2.84B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1393.31 USD — |
-0.21
|
2.82B USD — | 1389.94 USD — | 1407.54 USD — | — - | 2.82B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1979.73 USD — |
-0.92
|
1.91B USD — | 1963.01 USD — | 1997.18 USD — | — - | 1.91B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2168.48 USD — |
-0.92
|
1.91B USD — | 2150.15 USD — | 2187.58 USD — | — - | 1.91B USD — |
| S&P 100 SP100 | 2697.03 USD — |
-2.19
|
1.41B USD — | 2692.27 USD — | 2753.51 USD — | 102 - | 1.41B USD — |
| US100 NDX | 19281.4 USD — |
-2.61
|
1.29B USD — | 19241.54 USD — | 19752.45 USD — | 111 - | 1.29B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6089.42 USD — |
-2.85
|
1.1B USD — | 6073.21 USD — | 6262.2 USD — | — - | 1.1B USD — |
| S&P 500 Information Technology SP500-45 | 4018.8 USD — |
-2.43
|
795.97M USD — | 4007.28 USD — | 4116.19 USD — | — - | 795.97M USD — |
| S&P 600 SP600 | 1271.75 USD — |
-2.14
|
776.78M USD — | 1263.84 USD — | 1296.68 USD — | — - | 776.78M USD — |
| Dow Jones Composite Average DJA | 12991.05 USD — |
-1.41
|
733.54M USD — | 12982.3 USD — | 13173.82 USD — | 65 - | 733.54M USD — |
| S&P 400 SP400 | 2915.07 USD — |
-1.83
|
709.28M USD — | 2900.7 USD — | 2965.53 USD — | — - | 709.28M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1806.89 USD — |
-2.71
|
704.63M USD — | 1803.16 USD — | 1848.16 USD — | — - | 704.63M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 894.8 USD — |
-1.58
|
664.57M USD — | 891.62 USD — | 912.52 USD — | — - | 664.57M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6651.28 USD — |
-2.26
|
657.32M USD — | 6636.28 USD — | 6818.81 USD — | — - | 657.32M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1031.51 USD — |
-1.65
|
603.17M USD — | 1027.42 USD — | 1051.62 USD — | — - | 603.17M USD — |
| CSI Emerging Industries Index 000964.SS | 8100.28 CNY 1126.29 USD |
-0.97
|
4.29B CNY 597.07M USD | 8048.16 CNY 1119.04 USD | 8182.02 CNY 1137.66 USD | — - | 4.29B CNY 597.07M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7529.92 CNY 1046.99 USD |
-0.55
|
4.29B CNY 596.35M USD | 7498.03 CNY 1042.55 USD | 7613.46 CNY 1058.6 USD | — - | 4.29B CNY 596.35M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5337.6 CNY 742.16 USD |
-0.67
|
4.27B CNY 593.16M USD | 5297.35 CNY 736.56 USD | 5391.56 CNY 749.66 USD | — - | 4.27B CNY 593.16M USD |
| SSE A Share Index 000002.SS | 3495.6 CNY 486.04 USD |
-0.47
|
4.26B CNY 592.86M USD | 3476.71 CNY 483.41 USD | 3522.82 CNY 489.82 USD | — - | 4.26B CNY 592.86M USD |
| SZSE MIDSTREAM 399705.SZ | 2833.6 CNY 393.99 USD |
-1.07
|
4.26B CNY 592.18M USD | 2811.93 CNY 390.98 USD | 2860.68 CNY 397.76 USD | — - | 4.26B CNY 592.18M USD |
| SZSE Midstream Industry Index 399705.SS | 2833.6 CNY 393.99 USD |
-1.07
|
4.26B CNY 592.18M USD | 2811.93 CNY 390.98 USD | 2860.68 CNY 397.76 USD | — - | 4.26B CNY 592.18M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3194.62 CNY 444.19 USD |
-0.54
|
4.24B CNY 590.07M USD | 3187.63 CNY 443.22 USD | 3228.79 CNY 448.94 USD | — - | 4.24B CNY 590.07M USD |
| SZSE A Software and Internet EW 399677.SZ | 5115.88 CNY 711.33 USD |
+0.25
|
4.23B CNY 587.83M USD | 4934.66 CNY 686.13 USD | 5132.05 CNY 713.58 USD | — - | 4.23B CNY 587.83M USD |
| SZSE A Software and Internet 399675.SZ | 3153.26 CNY 438.44 USD |
-0.34
|
4.23B CNY 587.83M USD | 3061.36 CNY 425.66 USD | 3164.62 CNY 440.02 USD | — - | 4.23B CNY 587.83M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6236.49 CNY 867.14 USD |
-0.71
|
4.21B CNY 585.6M USD | 6189.95 CNY 860.67 USD | 6291.63 CNY 874.81 USD | — - | 4.21B CNY 585.6M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1573.56 CNY 218.79 USD |
-1.37
|
4.19B CNY 582.85M USD | 1567.75 CNY 217.99 USD | 1595.48 CNY 221.84 USD | — - | 4.19B CNY 582.85M USD |
| CSI Sustainable Development 100 931268.SS | 1981.76 CNY 275.55 USD |
-0.85
|
4.14B CNY 575.02M USD | 1975.21 CNY 274.64 USD | 2006.24 CNY 278.95 USD | — - | 4.14B CNY 575.02M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2749.17 CNY 382.25 USD |
-0.82
|
4.09B CNY 569.23M USD | 2733.04 CNY 380.01 USD | 2775.95 CNY 385.98 USD | — - | 4.09B CNY 569.23M USD |
| CSI 800 Banks Index H30022.SS | 7228.24 CNY 1005.04 USD |
+0.28
|
4.09B CNY 568.28M USD | 7156.72 CNY 995.09 USD | 7278.39 CNY 1012.01 USD | — - | 4.09B CNY 568.28M USD |
| SSE 380 Stability Index 000142.SS | 8493.75 CNY 1181 USD |
-0.43
|
4.07B CNY 566.58M USD | 8454.77 CNY 1175.58 USD | 8583.16 CNY 1193.43 USD | — - | 4.07B CNY 566.58M USD |
| CNI BANKS INDEX 399431.SZ | 7625.06 CNY 1060.21 USD |
+0.31
|
4.07B CNY 565.92M USD | 7547.28 CNY 1049.4 USD | 7674.62 CNY 1067.11 USD | — - | 4.07B CNY 565.92M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3464.07 CNY 481.66 USD |
-1.42
|
4.07B CNY 565.25M USD | 3436.49 CNY 477.82 USD | 3498.6 CNY 486.46 USD | — - | 4.07B CNY 565.25M USD |
| SSE Market Value Top 100 Index 000155.SS | 2837.98 CNY 394.6 USD |
-0.65
|
4.06B CNY 565.19M USD | 2828.42 CNY 393.27 USD | 2866.06 CNY 398.51 USD | — - | 4.06B CNY 565.19M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8683.62 CNY 1207.4 USD |
-0.9
|
4.05B CNY 562.97M USD | 8600.87 CNY 1195.89 USD | 8790.71 CNY 1222.29 USD | — - | 4.05B CNY 562.97M USD |
| SSE Central State-owned Enterpr 000152.SS | 2691.99 CNY 374.3 USD |
-0.19
|
4.04B CNY 561.47M USD | 2680.48 CNY 372.7 USD | 2710.09 CNY 376.82 USD | — - | 4.04B CNY 561.47M USD |
| SSE 180 Dynamic Index 000123.SS | 5567.89 CNY 774.18 USD |
-1.01
|
4.02B CNY 559.63M USD | 5533.52 CNY 769.4 USD | 5628.87 CNY 782.66 USD | — - | 4.02B CNY 559.63M USD |
| CSI RAFI 600 Index 000967.SS | 5755.54 CNY 800.27 USD |
-0.75
|
4.02B CNY 558.61M USD | 5737.56 CNY 797.77 USD | 5817.51 CNY 808.89 USD | — - | 4.02B CNY 558.61M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4263.62 CNY 592.83 USD |
-0.96
|
4.02B CNY 558.52M USD | 4193.32 CNY 583.05 USD | 4278.45 CNY 594.89 USD | — - | 4.02B CNY 558.52M USD |
| SZSE Component IT Sector 399687.SZ | 2917.56 CNY 405.67 USD |
-0.68
|
4.02B CNY 558.42M USD | 2871.51 CNY 399.26 USD | 2927.7 CNY 407.08 USD | — - | 4.02B CNY 558.42M USD |
| SZSE GDP 100 399648.SZ | 10454.06 CNY 1453.57 USD |
-0.71
|
4.01B CNY 557.85M USD | 10381.26 CNY 1443.45 USD | 10553.92 CNY 1467.45 USD | — - | 4.01B CNY 557.85M USD |
| CNI 100 INDEX 399313.SZ | 4684.17 CNY 651.3 USD |
-0.68
|
4.01B CNY 557.33M USD | 4671.42 CNY 649.53 USD | 4736.09 CNY 658.52 USD | — - | 4.01B CNY 557.33M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8296.22 CNY 1153.53 USD |
-0.57
|
3.95B CNY 549.59M USD | 8272.55 CNY 1150.24 USD | 8385.23 CNY 1165.91 USD | — - | 3.95B CNY 549.59M USD |
| CSI Securities Times Main Board 931687.SS | 1617.63 CNY 224.92 USD |
-0.42
|
3.95B CNY 548.63M USD | 1613.72 CNY 224.38 USD | 1635.4 CNY 227.39 USD | — - | 3.95B CNY 548.63M USD |
| SSE 50 AH Select Index 950090.SS | 5273.08 CNY 733.19 USD |
-0.9
|
3.94B CNY 548.36M USD | 5246.03 CNY 729.43 USD | 5332.22 CNY 741.41 USD | — - | 3.94B CNY 548.36M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5159.4 CNY 717.38 USD |
-0.14
|
3.94B CNY 548.25M USD | 5132.81 CNY 713.68 USD | 5208.79 CNY 724.25 USD | — - | 3.94B CNY 548.25M USD |
| SSE Mid and Small Cap Index 000046.SS | 4266.72 CNY 593.26 USD |
-0.77
|
3.93B CNY 546.68M USD | 4241.65 CNY 589.77 USD | 4305.79 CNY 598.69 USD | — - | 3.93B CNY 546.68M USD |
| SSE Bohai Industry Top Index H50011.SS | 3040.03 CNY 422.7 USD |
<0.01
|
3.92B CNY 545.62M USD | 3029.38 CNY 421.22 USD | 3061.98 CNY 425.75 USD | — - | 3.92B CNY 545.62M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1223.88 CNY 170.17 USD |
-1.5
|
3.92B CNY 544.74M USD | 1206.76 CNY 167.79 USD | 1232.97 CNY 171.44 USD | — - | 3.92B CNY 544.74M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2436.69 CNY 338.81 USD |
+0.27
|
3.89B CNY 540.41M USD | 2427.08 CNY 337.47 USD | 2464.7 CNY 342.7 USD | — - | 3.89B CNY 540.41M USD |
| SZSE Industrials 399615.SZ | 3078.26 CNY 428.01 USD |
-1.3
|
3.89B CNY 540.37M USD | 3057.78 CNY 425.16 USD | 3116.44 CNY 433.32 USD | — - | 3.89B CNY 540.37M USD |
| Shenzhen 100 TRI 399004.SZ | 6435.32 CNY 894.79 USD |
-0.83
|
3.86B CNY 537.4M USD | 6405.57 CNY 890.65 USD | 6512.04 CNY 905.46 USD | — - | 3.86B CNY 537.4M USD |
| Shenzhen 100 399330.SZ | 4624.32 CNY 642.98 USD |
-0.83
|
3.86B CNY 537.4M USD | 4602.95 CNY 640.01 USD | 4679.45 CNY 650.65 USD | — - | 3.86B CNY 537.4M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5455.65 CNY 758.57 USD |
-0.76
|
3.86B CNY 537.4M USD | 5428.35 CNY 754.78 USD | 5515.49 CNY 766.89 USD | — - | 3.86B CNY 537.4M USD |
| Shenzhen 100 EW 399632.SZ | 4221.84 CNY 587.02 USD |
-0.8
|
3.86B CNY 537.4M USD | 4198.83 CNY 583.82 USD | 4268.17 CNY 593.46 USD | — - | 3.86B CNY 537.4M USD |
| CSI All Share Information Techn 000993.SS | 6238.44 CNY 867.41 USD |
-0.34
|
3.86B CNY 536.71M USD | 6145.89 CNY 854.55 USD | 6261.53 CNY 870.62 USD | — - | 3.86B CNY 536.71M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1129.11 CNY 157 USD |
-0.42
|
3.84B CNY 534.44M USD | 1125.21 CNY 156.45 USD | 1140.56 CNY 158.59 USD | — - | 3.84B CNY 534.44M USD |
| CSI Financials index 000934.SS | 5727.05 CNY 796.31 USD |
-0.66
|
3.84B CNY 534.43M USD | 5711.28 CNY 794.12 USD | 5790.22 CNY 805.09 USD | — - | 3.84B CNY 534.43M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5727.05 CNY 796.31 USD |
-0.66
|
3.84B CNY 534.43M USD | 5711.28 CNY 794.12 USD | 5790.22 CNY 805.09 USD | — - | 3.84B CNY 534.43M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5383.5 CNY 748.54 USD |
-0.41
|
3.84B CNY 534.31M USD | 5304.3 CNY 737.53 USD | 5400.97 CNY 750.97 USD | — - | 3.84B CNY 534.31M USD |
| CNI FUND INDEX 399379.SZ | 7659.25 CNY 1064.97 USD |
-0.83
|
3.84B CNY 534.16M USD | 7620.02 CNY 1059.51 USD | 7722.21 CNY 1073.72 USD | — - | 3.84B CNY 534.16M USD |
| CNILCG 399372.SZ | 4090.02 CNY 568.69 USD |
-1.15
|
3.83B CNY 532.87M USD | 4075.13 CNY 566.62 USD | 4136.95 CNY 575.22 USD | — - | 3.83B CNY 532.87M USD |
| Dow Jones Industrial Average DJI | 41583.9 USD — |
-1.69
|
532.36M USD — | 41530 USD — | 42258.15 USD — | 30 - | 532.36M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41583.9 USD — |
-1.69
|
532.36M USD — | 41536.81 USD — | 42245.76 USD — | — - | 532.36M USD — |
| SSE Downstream Industry Index I 000096.SS | 4252.12 CNY 591.23 USD |
-0.64
|
3.82B CNY 531.53M USD | 4229.78 CNY 588.12 USD | 4294.23 CNY 597.08 USD | — - | 3.82B CNY 531.53M USD |
| CSI 200 Index 000904.SS | 4510.29 CNY 627.13 USD |
-0.72
|
3.82B CNY 531.39M USD | 4478.08 CNY 622.65 USD | 4553.18 CNY 633.09 USD | — - | 3.82B CNY 531.39M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2347.47 CNY 326.4 USD |
-1.7
|
3.81B CNY 529.28M USD | 2338.01 CNY 325.09 USD | 2381.64 CNY 331.15 USD | — - | 3.81B CNY 529.28M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4427.3 CNY 615.59 USD |
-0.82
|
3.8B CNY 528.51M USD | 4407.35 CNY 612.81 USD | 4478.66 CNY 622.73 USD | — - | 3.8B CNY 528.51M USD |
| CSI 300 Net Total Return Index N00300.SS | 5398.48 CNY 750.62 USD |
-0.71
|
3.79B CNY 527.66M USD | 5377.41 CNY 747.69 USD | 5455.47 CNY 758.55 USD | — - | 3.79B CNY 527.66M USD |
| CSI 300 Index 000300.SS | 3887.31 CNY 540.5 USD |
-0.71
|
3.79B CNY 527.66M USD | 3872.4 CNY 538.43 USD | 3928.45 CNY 546.22 USD | — - | 3.79B CNY 527.66M USD |
| CSI 300 INDEX 399300.SZ | 3887.31 CNY 540.5 USD |
-0.71
|
3.79B CNY 527.66M USD | 3872.4 CNY 538.43 USD | 3928.45 CNY 546.22 USD | — - | 3.79B CNY 527.66M USD |
| CSI300 Inversed Index H30083.SS | 1517.37 CNY 210.98 USD |
+0.72
|
3.79B CNY 527.66M USD | 1501.54 CNY 208.78 USD | 1523.11 CNY 211.78 USD | — - | 3.79B CNY 527.66M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1139.44 CNY 158.43 USD |
+0.71
|
3.79B CNY 527.66M USD | 1127.55 CNY 156.78 USD | 1143.75 CNY 159.03 USD | — - | 3.79B CNY 527.66M USD |
| CSI 300 Equal Weight Index 000984.SS | 3907.11 CNY 543.26 USD |
-0.83
|
3.79B CNY 527.66M USD | 3887.72 CNY 540.56 USD | 3947.41 CNY 548.86 USD | — - | 3.79B CNY 527.66M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5468.13 CNY 760.31 USD |
-0.44
|
3.79B CNY 527.66M USD | 5446.8 CNY 757.34 USD | 5518.31 CNY 767.28 USD | — - | 3.79B CNY 527.66M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2082.77 CNY 289.6 USD |
-1.42
|
3.79B CNY 527.66M USD | 2066.69 CNY 287.36 USD | 2127.18 CNY 295.77 USD | — - | 3.79B CNY 527.66M USD |
| CSI300 Leveraged 2X Index H30082.SS | 968.11 CNY 134.61 USD |
-1.46
|
3.79B CNY 527.66M USD | 960.63 CNY 133.57 USD | 988.76 CNY 137.48 USD | — - | 3.79B CNY 527.66M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4494.24 CNY 624.89 USD |
-0.05
|
3.78B CNY 524.96M USD | 4442.85 CNY 617.75 USD | 4519.35 CNY 628.39 USD | — - | 3.78B CNY 524.96M USD |
| AZ CSI 300 Active Index H30124.SS | 1420.17 CNY 197.47 USD |
-0.36
|
3.77B CNY 524.88M USD | 1413.65 CNY 196.56 USD | 1433.12 CNY 199.27 USD | — - | 3.77B CNY 524.88M USD |
| CSI BOC International 300 ESG I 931598.SS | 1294.94 CNY 180.05 USD |
-0.6
|
3.77B CNY 524.88M USD | 1290.03 CNY 179.37 USD | 1307.33 CNY 181.78 USD | — - | 3.77B CNY 524.88M USD |
| SSE Banks Index 000134.SS | 990.43 CNY 137.71 USD |
+0.42
|
3.77B CNY 524.54M USD | 979.23 CNY 136.15 USD | 996.54 CNY 138.56 USD | — - | 3.77B CNY 524.54M USD |
| CSI Yangtze River Protection Th 931554.SS | 1541.5 CNY 214.33 USD |
-0.93
|
3.77B CNY 523.73M USD | 1530.47 CNY 212.8 USD | 1558.61 CNY 216.71 USD | — - | 3.77B CNY 523.73M USD |
| SSE Financials Sector Index 000038.SS | 5343.92 CNY 743.04 USD |
-0.25
|
3.76B CNY 523.26M USD | 5316.38 CNY 739.21 USD | 5392.24 CNY 749.76 USD | — - | 3.76B CNY 523.26M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2722.22 CNY 378.51 USD |
-0.39
|
3.76B CNY 522.71M USD | 2714.96 CNY 377.5 USD | 2750.81 CNY 382.48 USD | — - | 3.76B CNY 522.71M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1747.51 CNY 242.98 USD |
-0.76
|
3.74B CNY 519.93M USD | 1742.24 CNY 242.25 USD | 1765.2 CNY 245.44 USD | — - | 3.74B CNY 519.93M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4006.89 CNY 557.13 USD |
-1.12
|
3.73B CNY 519.06M USD | 3978.61 CNY 553.2 USD | 4065.6 CNY 565.29 USD | — - | 3.73B CNY 519.06M USD |
| SSE HK Equities Index H50069.SS | 3248.12 HKD 415.31 USD |
-1.14
|
4.05B HKD 518.02M USD | 3218.3 HKD 411.5 USD | 3275.13 HKD 418.77 USD | — - | 4.05B HKD 518.02M USD |
| CSI HK Connect Composite Index 930930.SS | 3216.95 HKD 411.33 USD |
-1.12
|
4.05B HKD 518.02M USD | 3187.57 HKD 407.57 USD | 3243.62 HKD 414.74 USD | — - | 4.05B HKD 518.02M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2154.53 CNY 299.57 USD |
-1.97
|
3.72B CNY 516.92M USD | 2143.95 CNY 298.1 USD | 2189.09 CNY 304.38 USD | — - | 3.72B CNY 516.92M USD |
| CNI 1000 INDEX 399311.SZ | 4081.98 CNY 567.57 USD |
-0.79
|
3.71B CNY 515.95M USD | 4061.16 CNY 564.68 USD | 4122.54 CNY 573.21 USD | — - | 3.71B CNY 515.95M USD |
| ChiNext Prime Market 399640.SZ | 2123.33 CNY 295.23 USD |
-1.01
|
3.7B CNY 515.04M USD | 2095.32 CNY 291.34 USD | 2132.57 CNY 296.52 USD | — - | 3.7B CNY 515.04M USD |
| AMAC Information Technology Ind H11044.SS | 3175.57 CNY 441.54 USD |
-0.13
|
3.7B CNY 514.94M USD | 3098.78 CNY 430.86 USD | 3187.46 CNY 443.19 USD | — - | 3.7B CNY 514.94M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1578.24 USD — |
-3.27
|
512.84M USD — | 1572.26 USD — | 1618.87 USD — | — - | 512.84M USD — |
| SSE Commercial Index 000005.SS | 2598.74 CNY 361.34 USD |
-0.56
|
3.68B CNY 511.85M USD | 2588.35 CNY 359.89 USD | 2627.99 CNY 365.4 USD | — - | 3.68B CNY 511.85M USD |