$3.4T
Сapitalización del mercado total
$53.65B
Volumen total
BTC 63.17%     ETH 8.89%
Predominio

Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6270.67 USD
+0.85
6.54B USD 6238.41 USD 6275.32 USD 3 6.54B USD
NASDAQ Composite IXIC 20601.1 USD
+1.02
5.72B USD 20480.2 USD 20624.5 USD 3967 5.72B USD
CSI 300 Index(USD) 930748.SS 4558.31 USD
+0.36
2.83B USD 4527.11 USD 4593.7 USD 2.83B USD
CSI 300 Index(USD)(CNH) 930749.SS 4559.29 USD
+0.34
2.83B USD 4527.1 USD 4595.71 USD 2.83B USD
S&P Composite 1500 SP1500 1409.06 USD
+0.82
2.8B USD 1401.82 USD 1410.21 USD 2.8B USD
ChiNext Index(USD)(CNH) 988007.SZ 2055.97 USD
-0.38
2.77B USD 2051.68 USD 2085.99 USD 2.77B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2273.82 USD
-0.37
2.77B USD 2269.07 USD 2307.02 USD 2.77B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1409.6 USD
+0.59
2.23B USD 1395.72 USD 1420.33 USD 2.23B USD
S&P 500 INDEX SPX 6279.35 USD
+0.83
1.85B USD 503 1.85B USD
S&P 500 (Yahoo.com) GSPC 6279.35 USD
+0.83
1.82B USD 6246.46 USD 6284.65 USD 503 1.82B USD
S&P 100 SP100 3081.31 USD
+0.88
866.43M USD 3064.81 USD 3084.11 USD 102 866.43M USD
US100 NDX 22866.97 USD
+0.99
768.2M USD 22736.1 USD 22896 USD 111 768.2M USD
Dow Jones U.S. Technology Index DJUSTC 7573.75 USD
+1.22
756.26M USD 7517.1 USD 7588.39 USD 756.26M USD
S&P Composite 1500 Information SP1500-45 5023.28 USD
+1.29
664.1M USD 4983.09 USD 5035.44 USD 664.1M USD
SSE Large and Mid and Small Cap 000047.SS 3472.51 CNY 482.83 USD
+0.39
4.27B CNY 593.98M USD 3450.2 CNY 479.73 USD 3499.44 CNY 486.57 USD 4.27B CNY 593.98M USD
CSI China Reform Central State- 932004.SS 1665.39 CNY 231.56 USD
-0.07
4.24B CNY 589.12M USD 1661.24 CNY 230.98 USD 1674.97 CNY 232.89 USD 4.24B CNY 589.12M USD
SSE 180 Financials Index 000018.SS 6034.96 CNY 839.12 USD
+1.4
4.22B CNY 586.56M USD 5933.73 CNY 825.05 USD 6086.57 CNY 846.3 USD 4.22B CNY 586.56M USD
CNI 300 INDEX 399312.SZ 4449.2 CNY 618.63 USD
+0.09
4.21B CNY 585.68M USD 4432.71 CNY 616.34 USD 4486.15 CNY 623.77 USD 4.21B CNY 585.68M USD
CSI RAFI SH-HK-SZ 100 Index 930723.SS 4895.12 CNY 680.63 USD
+0.58
4.21B CNY 585.44M USD 4850.77 CNY 674.47 USD 4914.06 CNY 683.27 USD 4.21B CNY 585.44M USD
CSI State-Owned Enterprises Ref 399974.SS 1701.17 CNY 236.54 USD
+0.27
4.18B CNY 581.89M USD 1692.61 CNY 235.35 USD 1713.2 CNY 238.21 USD 4.18B CNY 581.89M USD
CSI SOES REFORM 399974.SZ 1701.17 CNY 236.54 USD
+0.27
4.18B CNY 581.89M USD 1692.61 CNY 235.35 USD 1713.2 CNY 238.21 USD 4.18B CNY 581.89M USD
CSI TMT Industries Index 000998.SS 2109.36 CNY 293.29 USD
-0.24
4.18B CNY 581.11M USD 2098.85 CNY 291.83 USD 2134.46 CNY 296.78 USD 4.18B CNY 581.11M USD
CSI Central-SOEs Technological 000861.SS 2362.62 CNY 328.51 USD
+0.05
4.15B CNY 577.7M USD 2356.55 CNY 327.66 USD 2374.92 CNY 330.22 USD 4.15B CNY 577.7M USD
CSI 300 AH Select Index 930767.SS 5310.46 CNY 738.38 USD
+0.24
4.15B CNY 577.62M USD 5273.77 CNY 733.28 USD 5350.63 CNY 743.97 USD 4.15B CNY 577.62M USD
SZSE New Index 399100.SZ 9737.19 CNY 1353.89 USD
-0.39
4.15B CNY 577.51M USD 9714.77 CNY 1350.77 USD 9829.71 CNY 1366.76 USD 4.15B CNY 577.51M USD
CSI SH-HK-SZ 300 Index 931395.SS 1520.78 CNY 211.45 USD
+0.19
4.14B CNY 576.05M USD 1511.22 CNY 210.13 USD 1531.91 CNY 213 USD 4.14B CNY 576.05M USD
SSE 180 relative Value Index 000031.SS 3210.26 CNY 446.37 USD
+1.07
4.14B CNY 575.91M USD 3172.49 CNY 441.11 USD 3231.51 CNY 449.32 USD 4.14B CNY 575.91M USD
CNI SMALL CAP. HB 399409.SZ 4948.51 CNY 688.06 USD
-0.58
4.12B CNY 573.44M USD 4922.81 CNY 684.48 USD 5016.13 CNY 697.46 USD 4.12B CNY 573.44M USD
SZSE Venture Capital 399696.SZ 2813.05 CNY 391.14 USD
-0.82
4.12B CNY 573.31M USD 2809.75 CNY 390.68 USD 2848.2 CNY 396.02 USD 4.12B CNY 573.31M USD
SSE Local State-owned Enterpris 000055.SS 1451.81 CNY 201.86 USD
+0.82
4.12B CNY 573.15M USD 1434.79 CNY 199.5 USD 1463.42 CNY 203.48 USD 4.12B CNY 573.15M USD
CSI Smart Selected 300 Growth I 931589.SS 7738.86 CNY 1076.04 USD
+0.22
4.08B CNY 567.71M USD 7685.72 CNY 1068.65 USD 7806.53 CNY 1085.45 USD 4.08B CNY 567.71M USD
SSE Large and Mid and Small Cap 000059.SS 2731.37 CNY 379.78 USD
-0.05
4.08B CNY 566.97M USD 2718.02 CNY 377.92 USD 2755.04 CNY 383.07 USD 4.08B CNY 566.97M USD
SME Strategic Emerging Industri 399642.SZ 1760.48 CNY 244.78 USD
-0.27
4.07B CNY 565.26M USD 1753.01 CNY 243.74 USD 1776.34 CNY 246.99 USD 4.07B CNY 565.26M USD
CSI IT 399935.SZ 4626.44 CNY 643.28 USD
-0.14
4.06B CNY 564.77M USD 4601.2 CNY 639.77 USD 4687.64 CNY 651.78 USD 4.06B CNY 564.77M USD
CSI Information Technology inde 000935.SS 4626.44 CNY 643.28 USD
-0.14
4.06B CNY 564.77M USD 4601.2 CNY 639.77 USD 4687.64 CNY 651.78 USD 4.06B CNY 564.77M USD
CSI ALL INDUSTRY INDEX 932079.SS 3520.89 CNY 489.56 USD
-0.66
4.06B CNY 564.67M USD 3516.94 CNY 489.01 USD 3553.22 CNY 494.05 USD 4.06B CNY 564.67M USD
SSEF 200 Index 000098.SS 5294.33 CNY 736.14 USD
+0.84
4.06B CNY 563.94M USD 5248.3 CNY 729.74 USD 5325.38 CNY 740.46 USD 4.06B CNY 563.94M USD
SSE 180 Dynamic Index 000123.SS 5739.37 CNY 798.02 USD
+0.25
4.03B CNY 560.45M USD 5695.63 CNY 791.94 USD 5800.83 CNY 806.57 USD 4.03B CNY 560.45M USD
CSI 300 High Beta Index 000828.SS 2377.76 CNY 330.61 USD
-0.3
4.01B CNY 557.23M USD 2365.77 CNY 328.94 USD 2405.35 CNY 334.45 USD 4.01B CNY 557.23M USD
SZFI 60 399701.SZ 7382.47 CNY 1026.48 USD
+0.15
4B CNY 555.73M USD 7349.54 CNY 1021.91 USD 7430.67 CNY 1033.19 USD 4B CNY 555.73M USD
SZFI 60 Index 399701.SS 7382.47 CNY 1026.48 USD
+0.15
4B CNY 555.73M USD 7349.54 CNY 1021.91 USD 7430.67 CNY 1033.19 USD 4B CNY 555.73M USD
CNI 1000 INDEX 399311.SZ 4161.66 CNY 578.65 USD
+0.15
3.99B CNY 555.31M USD 4143.98 CNY 576.19 USD 4196.77 CNY 583.53 USD 3.99B CNY 555.31M USD
CSI SWS Internet Finance Index 930661.SS 3582.77 CNY 498.16 USD
+1.49
3.99B CNY 554.82M USD 3509.69 CNY 488 USD 3638.73 CNY 505.94 USD 3.99B CNY 554.82M USD
SME 300 High Beta 399664.SZ 1128.41 CNY 156.9 USD
-0.33
3.99B CNY 554.79M USD 1124.14 CNY 156.3 USD 1140.41 CNY 158.57 USD 3.99B CNY 554.79M USD
SSE 380 Value Index Index 000118.SS 9005.57 CNY 1252.17 USD
-0.04
3.98B CNY 552.73M USD 8987.67 CNY 1249.68 USD 9059.06 CNY 1259.6 USD 3.98B CNY 552.73M USD
CSI Central-SOEs' Structural Re 000860.SS 1132.16 CNY 157.42 USD
+0.17
3.96B CNY 550.46M USD 1128.02 CNY 156.84 USD 1138.49 CNY 158.3 USD 3.96B CNY 550.46M USD
CNI SERVICE INDEX 399320.SZ 2194.55 CNY 305.14 USD
+0.21
3.94B CNY 548.21M USD 2188.6 CNY 304.31 USD 2203.34 CNY 306.36 USD 3.94B CNY 548.21M USD
SSE50 Fundamental Weighted Inde 000052.SS 2910.16 CNY 404.64 USD
+0.84
3.93B CNY 546.6M USD 2876.91 CNY 400.02 USD 2930.34 CNY 407.44 USD 3.93B CNY 546.6M USD
SSE 50 Equal Weight Index 000050.SS 2105.98 CNY 292.82 USD
+0.38
3.93B CNY 546.6M USD 2090.88 CNY 290.72 USD 2121.85 CNY 295.03 USD 3.93B CNY 546.6M USD
SSE 50 Index 000016.SS 2740.44 CNY 381.04 USD
+0.58
3.93B CNY 546.6M USD 2715.55 CNY 377.58 USD 2761.92 CNY 384.03 USD 3.93B CNY 546.6M USD
CSI Zhujiang Delta Coastal Area 930882.SS 1829.25 CNY 254.35 USD
-0.18
3.93B CNY 546.2M USD 1822.51 CNY 253.41 USD 1843.91 CNY 256.38 USD 3.93B CNY 546.2M USD
CSI 800 Banks Index H30022.SS 8334.73 CNY 1158.89 USD
+1.89
3.92B CNY 545.1M USD 8175.93 CNY 1136.81 USD 8382.51 CNY 1165.53 USD 3.92B CNY 545.1M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4800.87 CNY 667.53 USD
-0.11
3.92B CNY 545.03M USD 4770.56 CNY 663.31 USD 4833.52 CNY 672.07 USD 3.92B CNY 545.03M USD
CES Stock Connect 300 Index CES300.SS 4800.87 CNY 667.53 USD
-0.11
3.92B CNY 545.03M USD 4770.56 CNY 663.31 USD 4833.52 CNY 672.07 USD 3.92B CNY 545.03M USD
SSE 380 Equal Weight Index 000115.SS 7351.64 CNY 1022.2 USD
-0.38
3.92B CNY 544.49M USD 7332.29 CNY 1019.51 USD 7411.12 CNY 1030.47 USD 3.92B CNY 544.49M USD
SSE 380 Index 000009.SS 5541.34 CNY 770.49 USD
-0.28
3.92B CNY 544.49M USD 5521.8 CNY 767.77 USD 5588.68 CNY 777.07 USD 3.92B CNY 544.49M USD
SSE380 Fundamental Weighted Ind 000128.SS 7955.42 CNY 1106.15 USD
-0.1
3.92B CNY 544.49M USD 7944.5 CNY 1104.63 USD 8004.13 CNY 1112.92 USD 3.92B CNY 544.49M USD
Dow Jones U.S. Consumer Goods I DJUSNC 955.71 USD
<0.01
543.81M USD 951.59 USD 958.54 USD 543.81M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 8066.98 CNY 1121.66 USD
+0.16
3.91B CNY 543.65M USD 8034.27 CNY 1117.11 USD 8119.54 CNY 1128.97 USD 3.91B CNY 543.65M USD
CNI BOHAI INDEX 399357.SZ 3034.86 CNY 421.98 USD
+0.65
3.91B CNY 543.13M USD 3013.54 CNY 419.01 USD 3051.51 CNY 424.29 USD 3.91B CNY 543.13M USD
CNI MID-CAP. HB 399407.SZ 2309.57 CNY 321.13 USD
-0.56
3.9B CNY 542.9M USD 2298.15 CNY 319.54 USD 2340.99 CNY 325.5 USD 3.9B CNY 542.9M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
CSI 300 ESG Index 931463.SS 1104.79 CNY 153.61 USD
+0.44
3.89B CNY 540.69M USD 1097.54 CNY 152.61 USD 1112.72 CNY 154.72 USD 3.89B CNY 540.69M USD
SZSE Industrials 399615.SZ 3051.43 CNY 424.28 USD
-0.59
3.89B CNY 540.44M USD 3046.78 CNY 423.63 USD 3084.82 CNY 428.92 USD 3.89B CNY 540.44M USD
CNI BANKS INDEX 399431.SZ 8812.75 CNY 1225.35 USD
+1.89
3.88B CNY 540.07M USD 8645.43 CNY 1202.09 USD 8862.1 CNY 1232.22 USD 3.88B CNY 540.07M USD
CSI Greater Bay Area Developmen 931000.SS 1457.15 CNY 202.61 USD
<0.01
3.87B CNY 537.48M USD 1451.29 CNY 201.79 USD 1471.02 CNY 204.54 USD 3.87B CNY 537.48M USD
CSI Central State-owned Enterpr 000825.SS 3309.36 CNY 460.14 USD
+0.92
3.87B CNY 537.47M USD 3278.44 CNY 455.85 USD 3323.19 CNY 462.07 USD 3.87B CNY 537.47M USD
Yangtze River 100 399278.SZ 1577.13 CNY 219.29 USD
-0.51
3.83B CNY 532.85M USD 1575.25 CNY 219.03 USD 1593.77 CNY 221.6 USD 3.83B CNY 532.85M USD
CNI LARGE CAP. INDEX 399314.SZ 4428.81 CNY 615.8 USD
+0.44
3.82B CNY 531.77M USD 4398.97 CNY 611.65 USD 4464.15 CNY 620.71 USD 3.82B CNY 531.77M USD
SSE Large and Mid and Small Cap 000057.SS 3276.16 CNY 455.53 USD
+0.01
3.82B CNY 531.44M USD 3258.11 CNY 453.02 USD 3303.97 CNY 459.4 USD 3.82B CNY 531.44M USD
SZSE GDP 100 399648.SZ 10433.87 CNY 1450.76 USD
-0.29
3.79B CNY 527.35M USD 10421.07 CNY 1448.98 USD 10502.57 CNY 1460.31 USD 3.79B CNY 527.35M USD
AMAC Special Equipment Manufact H30062.SS 3359.2 CNY 467.08 USD
-0.06
3.79B CNY 527.15M USD 3346.62 CNY 465.32 USD 3396.82 CNY 472.31 USD 3.79B CNY 527.15M USD
CSI SEEE Carbon Neutral Index 931755.SS 1569.81 CNY 218.27 USD
-0.47
3.79B CNY 527.14M USD 1565.74 CNY 217.71 USD 1583.52 CNY 220.18 USD 3.79B CNY 527.14M USD
S&P 500 Information Technology SP500-45 5036.65 USD
+1.29
525.04M USD 4996.39 USD 5048.76 USD 525.04M USD
SME-ChiNext 500 Growth 399626.SZ 1404.49 CNY 195.28 USD
-0.54
3.77B CNY 524.73M USD 1402.95 CNY 195.07 USD 1420.17 CNY 197.47 USD 3.77B CNY 524.73M USD
CSI SH-HK-SZ Greater Bay Area D 930999.SS 1454.95 CNY 202.3 USD
-0.54
3.76B CNY 523.42M USD 1448.21 CNY 201.36 USD 1465.55 CNY 203.78 USD 3.76B CNY 523.42M USD
CSI High-End Manufacturing Them 930820.SS 6248.22 CNY 868.77 USD
-0.27
3.76B CNY 522.38M USD 6230.26 CNY 866.28 USD 6312.16 CNY 877.66 USD 3.76B CNY 522.38M USD
CSI Entertainment Thematic Inde 930790.SS 1262.12 CNY 175.49 USD
+0.49
3.75B CNY 522M USD 1250.64 CNY 173.89 USD 1272.23 CNY 176.9 USD 3.75B CNY 522M USD
SSE Central Region Industry Top H50014.SS 3088.78 CNY 429.47 USD
-0.31
3.75B CNY 521.54M USD 3072.63 CNY 427.23 USD 3110.23 CNY 432.46 USD 3.75B CNY 521.54M USD
CSI Fintech Theme Index 930986.SS 3010.68 CNY 418.62 USD
+1.43
3.74B CNY 520.18M USD 2933.42 CNY 407.87 USD 3080.02 CNY 428.26 USD 3.74B CNY 520.18M USD
SZSE Non-SOE 399337.SZ 4670.78 CNY 649.44 USD
-0.38
3.74B CNY 519.35M USD 4661.81 CNY 648.19 USD 4725.52 CNY 657.05 USD 3.74B CNY 519.35M USD
CES CHINA 280 INDEX CES280.HK 6723.85 CNY 934.91 USD
<0.01
3.72B CNY 517.3M USD 6686.62 CNY 929.73 USD 6770.29 CNY 941.36 USD 3.72B CNY 517.3M USD
CES China 280 Index CES280.SS 6723.85 CNY 934.91 USD
<0.01
3.72B CNY 517.3M USD 6686.62 CNY 929.73 USD 6770.29 CNY 941.36 USD 3.72B CNY 517.3M USD
CSI SH-HK-SZ High Dividend Yiel 930917.SS 5725.01 CNY 796.02 USD
+0.19
3.7B CNY 514.86M USD 5688.52 CNY 790.95 USD 5736.87 CNY 797.67 USD 3.7B CNY 514.86M USD
CSI 500 Sector Neutral Low vola 930782.SS 15864.84 CNY 2205.9 USD
-0.34
3.7B CNY 514.29M USD 15814.56 CNY 2198.91 USD 15977.8 CNY 2221.61 USD 3.7B CNY 514.29M USD
SZSE A Health care EW 399676.SZ 3504.87 CNY 487.33 USD
-0.2
3.69B CNY 512.56M USD 3496.68 CNY 486.19 USD 3532.89 CNY 491.23 USD 3.69B CNY 512.56M USD
SZSE A Health Care 399674.SZ 1903.83 CNY 264.71 USD
-0.05
3.69B CNY 512.56M USD 1898.21 CNY 263.93 USD 1915.31 CNY 266.31 USD 3.69B CNY 512.56M USD
CSI RAFI 500 Index H30363.SS 7574.11 CNY 1053.13 USD
-0.26
3.69B CNY 512.45M USD 7556.87 CNY 1050.73 USD 7629.34 CNY 1060.81 USD 3.69B CNY 512.45M USD
CNI POEs 100 399362.SZ 6392.73 CNY 888.87 USD
-0.22
3.68B CNY 512.14M USD 6380.08 CNY 887.11 USD 6464.32 CNY 898.82 USD 3.68B CNY 512.14M USD
CSI New Energy Vehicles 15 Inde 931841.SS 3435.82 USD
-0.68
511.73M USD 3416.24 USD 3483.14 USD 511.73M USD
SSEF 300 Index 000099.SS 7872.9 CNY 1094.67 USD
-0.21
3.68B CNY 511.19M USD 7859.06 CNY 1092.75 USD 7926.61 CNY 1102.14 USD 3.68B CNY 511.19M USD
CSI 200 Index 000904.SS 4566.97 CNY 635.01 USD
-0.16
3.65B CNY 507.34M USD 4556.29 CNY 633.52 USD 4602.97 CNY 640.01 USD 3.65B CNY 507.34M USD
SME-ChiNext 100R 399611.SZ 2326.13 CNY 323.43 USD
-0.28
3.64B CNY 506.33M USD 2321.81 CNY 322.83 USD 2352.41 CNY 327.09 USD 3.64B CNY 506.33M USD
SME-ChiNext 100 399612.SZ 1980.88 CNY 275.43 USD
-0.3
3.64B CNY 506.33M USD 1977.2 CNY 274.92 USD 2003.26 CNY 278.54 USD 3.64B CNY 506.33M USD
SME-ChiNext 100 EW 399660.SZ 2002.95 CNY 278.5 USD
-0.56
3.64B CNY 506.33M USD 1998.7 CNY 277.91 USD 2022.04 CNY 281.15 USD 3.64B CNY 506.33M USD
CSI 300 Value Index 000919.SS 5242.64 CNY 728.95 USD
+1.02
3.64B CNY 506.28M USD 5180.54 CNY 720.32 USD 5276.26 CNY 733.63 USD 3.64B CNY 506.28M USD
CSI 500 Net Total Return Index N00905.SS 7098.24 CNY 986.96 USD
-0.16
3.61B CNY 501.84M USD 7071.96 CNY 983.31 USD 7167.95 CNY 996.66 USD 3.61B CNY 501.84M USD
CSI 500 Index 000905.SS 5911.44 CNY 821.95 USD
-0.19
3.61B CNY 501.84M USD 5889.73 CNY 818.93 USD 5969.3 CNY 829.99 USD 3.61B CNY 501.84M USD
CSI 500 INDEX 399905.SZ 5911.44 CNY 821.95 USD
-0.19
3.61B CNY 501.84M USD 5889.73 CNY 818.93 USD 5969.3 CNY 829.99 USD 3.61B CNY 501.84M USD
CSI 500 Equal Weight Index 000982.SS 7351 CNY 1022.11 USD
-0.19
3.61B CNY 501.84M USD 7327.9 CNY 1018.9 USD 7417.76 CNY 1031.39 USD 3.61B CNY 501.84M USD