Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 400
SP400
US
|
3783.86 USD — |
+0.39
|
979.47B USD — | 3774.09 USD — | 3810.93 USD — | — - | 979.47B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7409.86 USD — |
+0.01
|
8.39B USD — | 7395.67 USD — | 7460.69 USD — | 3 - | 8.39B USD — |
|
US Tech Composite
IXIC
US
|
24975.82 USD — |
-0.64
|
6.27B USD — | 24918.09 USD — | 25222.14 USD — | 3967 - | 6.27B USD — |
|
S&P Composite 1500
SP1500
US
|
1666.96 USD — |
+0.07
|
4.84B USD — | 1663.66 USD — | 1678.02 USD — | — - | 4.84B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3506.87 USD — |
-2.74
|
3.28B USD — | 3506.87 USD — | 3587.46 USD — | — - | 3.28B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3912.71 USD — |
-2.74
|
3.28B USD — | 3912.71 USD — | 4002.62 USD — | — - | 3.28B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1710.63 USD — |
-1.15
|
3.27B USD — | 1705.75 USD — | 1724.47 USD — | — - | 3.27B USD — |
|
S&P 500 INDEX
SPX
US
|
7411.98 USD — |
+0.05
|
3.02B USD — | 7396.53 USD — | 7460.98 USD — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7411.98 USD — |
+0.05
|
3.02B USD — | 7396.53 USD — | 7460.98 USD — | 503 - | 3.02B USD — |
|
S&P 100
SP100
US
|
3636.53 USD — |
+0.04
|
1.47B USD — | 3627.85 USD — | 3661.58 USD — | 102 - | 1.47B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9923.03 USD — |
-0.72
|
1.39B USD — | 9893.07 USD — | 10058.05 USD — | — - | 1.39B USD — |
|
US100
NDX
US
|
28128.34 USD — |
-1.15
|
1.31B USD — | 28053.08 USD — | 28471.48 USD — | 111 - | 1.31B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6589.47 USD — |
-0.91
|
1.2B USD — | 6561.12 USD — | 6693.82 USD — | — - | 1.2B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6561.82 USD — |
-0.88
|
902.39M USD — | 6533.35 USD — | 6665.33 USD — | — - | 902.39M USD — |
|
S&P 600
SP600
US
|
1761.47 USD — |
-0.03
|
841.39M USD — | 1759.68 USD — | 1776.78 USD — | — - | 841.39M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13769.66 USD — |
-1.28
|
791.76M USD — | 13670.27 USD — | 14024.28 USD — | — - | 791.76M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1202.37 USD — |
+1.08
|
724.45M USD — | 1189.45 USD — | 1203.75 USD — | — - | 724.45M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1941.73 USD — |
+0.59
|
685.29M USD — | 1929.83 USD — | 1953.84 USD — | — - | 685.29M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4161.56 USD — |
-2.36
|
662.03M USD — | 4161.56 USD — | 4248.5 USD — | — - | 662.03M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5626.03 USD — |
-1.74
|
651.28M USD — | 5618.74 USD — | 5693.43 USD — | — - | 651.28M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5625.4 USD — |
-1.76
|
651.28M USD — | 5617.6 USD — | 5692.5 USD — | — - | 651.28M USD — |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8703.73 CNY 1284.21 USD |
-2.27
|
4.29B CNY 632.88M USD | 8703.73 CNY 1284.21 USD | 8888.09 CNY 1311.41 USD | — - | 4.29B CNY 632.88M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7000.09 CNY 1032.84 USD |
-0.59
|
4.29B CNY 632.84M USD | 6992.91 CNY 1031.78 USD | 7069.77 CNY 1043.12 USD | — - | 4.29B CNY 632.84M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6969.8 CNY 1028.37 USD |
-2.65
|
4.29B CNY 632.34M USD | 6963.03 CNY 1027.37 USD | 7133.59 CNY 1052.54 USD | — - | 4.29B CNY 632.34M USD |
|
500 SZSE
399802.SZ
CN
|
6969.8 CNY 1028.37 USD |
-2.65
|
4.29B CNY 632.34M USD | 6963.03 CNY 1027.37 USD | 7133.59 CNY 1052.54 USD | — - | 4.29B CNY 632.34M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4846.09 CNY 715.03 USD |
-1.23
|
4.28B CNY 631.96M USD | 4838.66 CNY 713.93 USD | 4896.6 CNY 722.48 USD | — - | 4.28B CNY 631.96M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2547.41 CNY 375.86 USD |
-1.46
|
4.27B CNY 630.59M USD | 2543.29 CNY 375.25 USD | 2585.41 CNY 381.47 USD | — - | 4.27B CNY 630.59M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10112.03 CNY 1492 USD |
-4.77
|
4.27B CNY 630.18M USD | 10060.35 CNY 1484.37 USD | 10406.9 CNY 1535.51 USD | — - | 4.27B CNY 630.18M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15785.35 CNY 2329.08 USD |
-1.74
|
4.26B CNY 628.18M USD | 15745.16 CNY 2323.15 USD | 15987.54 CNY 2358.91 USD | — - | 4.26B CNY 628.18M USD |
|
CNI POEs 100
399362.SZ
CN
|
8800.2 CNY 1298.44 USD |
-2.65
|
4.25B CNY 627.28M USD | 8798.22 CNY 1298.15 USD | 8976.58 CNY 1324.47 USD | — - | 4.25B CNY 627.28M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3323.54 CNY 490.38 USD |
-0.48
|
4.25B CNY 626.9M USD | 3314.21 CNY 489 USD | 3351.36 CNY 494.48 USD | — - | 4.25B CNY 626.9M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2284.9 CNY 337.13 USD |
-2.76
|
4.23B CNY 623.81M USD | 2279.4 CNY 336.32 USD | 2339.88 CNY 345.24 USD | — - | 4.23B CNY 623.81M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1996.82 CNY 294.62 USD |
-1.6
|
4.22B CNY 623.28M USD | 1990.68 CNY 293.72 USD | 2019.09 CNY 297.91 USD | — - | 4.22B CNY 623.28M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2585.74 CNY 381.52 USD |
-3.23
|
4.21B CNY 621.38M USD | 2582.74 CNY 381.08 USD | 2659.61 CNY 392.42 USD | — - | 4.21B CNY 621.38M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1327.45 CNY 195.86 USD |
-2.54
|
4.21B CNY 621.28M USD | 1326.76 CNY 195.76 USD | 1352.76 CNY 199.6 USD | — - | 4.21B CNY 621.28M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2300.69 CNY 339.46 USD |
-2.04
|
4.2B CNY 620.28M USD | 2300.69 CNY 339.46 USD | 2346.44 CNY 346.21 USD | — - | 4.2B CNY 620.28M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1912.1 CNY 282.12 USD |
-1.91
|
4.19B CNY 618.67M USD | 1909.45 CNY 281.73 USD | 1937.33 CNY 285.85 USD | — - | 4.19B CNY 618.67M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7001.76 CNY 1033.09 USD |
-1.86
|
4.19B CNY 618.12M USD | 6989.09 CNY 1031.22 USD | 7091.58 CNY 1046.34 USD | — - | 4.19B CNY 618.12M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4133.55 CNY 609.89 USD |
-0.97
|
4.16B CNY 614.32M USD | 4068.21 CNY 600.25 USD | 4216.84 CNY 622.18 USD | — - | 4.16B CNY 614.32M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4819.78 CNY 711.14 USD |
-2.65
|
4.16B CNY 613.97M USD | 4819.78 CNY 711.14 USD | 4930.81 CNY 727.53 USD | — - | 4.16B CNY 613.97M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4557.31 CNY 672.42 USD |
-2.85
|
4.16B CNY 613.76M USD | 4557.31 CNY 672.42 USD | 4661.2 CNY 687.75 USD | — - | 4.16B CNY 613.76M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18656.78 CNY 2752.75 USD |
-2.47
|
4.16B CNY 613.76M USD | 18656.78 CNY 2752.75 USD | 19044.63 CNY 2809.98 USD | — - | 4.16B CNY 613.76M USD |
|
Shenzhen Index
399001.SZ
CN
|
13774.68 CNY 2032.41 USD |
-2.47
|
4.16B CNY 613.76M USD | 13774.68 CNY 2032.41 USD | 14061.03 CNY 2074.66 USD | — - | 4.16B CNY 613.76M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4486.51 CNY 661.97 USD |
-4.41
|
4.15B CNY 611.82M USD | 4480.38 CNY 661.07 USD | 4627.47 CNY 682.77 USD | — - | 4.15B CNY 611.82M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8372.07 CNY 1235.27 USD |
-4.83
|
4.15B CNY 611.58M USD | 8335.03 CNY 1229.81 USD | 8621.26 CNY 1272.04 USD | — - | 4.15B CNY 611.58M USD |
|
CNI ESG 300
399378.SZ
CN
|
2854.03 CNY 421.1 USD |
-1.9
|
4.13B CNY 609.49M USD | 2850.39 CNY 420.57 USD | 2891.35 CNY 426.61 USD | — - | 4.13B CNY 609.49M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6755.3 CNY 996.72 USD |
-1.8
|
4.13B CNY 609.34M USD | 6722.26 CNY 991.85 USD | 6851.15 CNY 1010.87 USD | — - | 4.13B CNY 609.34M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4616.36 CNY 681.13 USD |
-4.08
|
4.13B CNY 608.85M USD | 4606.79 CNY 679.72 USD | 4752.74 CNY 701.25 USD | — - | 4.13B CNY 608.85M USD |
|
CNILCG
399372.SZ
CN
|
5432.21 CNY 801.51 USD |
-1.83
|
4.1B CNY 604.76M USD | 5424.75 CNY 800.41 USD | 5510.87 CNY 813.11 USD | — - | 4.1B CNY 604.76M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3289.95 CNY 485.42 USD |
-2.09
|
4.1B CNY 604.47M USD | 3280.08 CNY 483.97 USD | 3364.53 CNY 496.43 USD | — - | 4.1B CNY 604.47M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3441.28 CNY 507.75 USD |
-2.35
|
4.09B CNY 604.12M USD | 3434.11 CNY 506.69 USD | 3501.88 CNY 516.69 USD | — - | 4.09B CNY 604.12M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1449.32 CNY 213.84 USD |
-1.23
|
4.08B CNY 601.65M USD | 1445.95 CNY 213.35 USD | 1462.3 CNY 215.76 USD | — - | 4.08B CNY 601.65M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3500.45 CNY 516.48 USD |
-4.14
|
4.08B CNY 601.59M USD | 3493.09 CNY 515.39 USD | 3604.67 CNY 531.86 USD | — - | 4.08B CNY 601.59M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1984.75 CNY 292.84 USD |
-2.69
|
4.07B CNY 601.01M USD | 1982.69 CNY 292.54 USD | 2023.37 CNY 298.54 USD | — - | 4.07B CNY 601.01M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4920.49 CNY 726 USD |
-2.66
|
4.06B CNY 599.75M USD | 4920.49 CNY 726 USD | 5018.02 CNY 740.39 USD | — - | 4.06B CNY 599.75M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4920.49 CNY 726 USD |
-2.66
|
4.06B CNY 599.75M USD | 4920.49 CNY 726 USD | 5018.02 CNY 740.39 USD | — - | 4.06B CNY 599.75M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7428.56 USD — |
+0.27
|
596.63M USD — | 7421.23 USD — | 7504.08 USD — | — - | 596.63M USD — |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
22586.9 CNY 3332.63 USD |
-2.45
|
4.02B CNY 593.31M USD | 22586.9 CNY 3332.63 USD | 23002.92 CNY 3394.01 USD | — - | 4.02B CNY 593.31M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6094.39 CNY 899.21 USD |
-3.06
|
4B CNY 589.64M USD | 6094.39 CNY 899.21 USD | 6278.68 CNY 926.4 USD | — - | 4B CNY 589.64M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6094.39 CNY 899.21 USD |
-3.06
|
4B CNY 589.64M USD | 6094.39 CNY 899.21 USD | 6278.68 CNY 926.4 USD | — - | 4B CNY 589.64M USD |
|
ChiNext Composite
399102.SZ
CN
|
3871.86 CNY 571.28 USD |
-2.58
|
3.99B CNY 589.37M USD | 3871.86 CNY 571.28 USD | 3960.35 CNY 584.34 USD | — - | 3.99B CNY 589.37M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5058.4 CNY 746.35 USD |
-1.58
|
3.99B CNY 588.84M USD | 5036.42 CNY 743.11 USD | 5151.56 CNY 760.1 USD | — - | 3.99B CNY 588.84M USD |
|
CSI Utilities index
000937.SS
CN
|
2539.8 CNY 374.74 USD |
-3.09
|
3.99B CNY 588.1M USD | 2537.33 CNY 374.38 USD | 2614.47 CNY 385.76 USD | — - | 3.99B CNY 588.1M USD |
|
CNI CSR Index
399369.SZ
CN
|
1443.48 CNY 212.98 USD |
-1.36
|
3.98B CNY 587.57M USD | 1441.11 CNY 212.63 USD | 1459.69 CNY 215.37 USD | — - | 3.98B CNY 587.57M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4729.18 CNY 697.78 USD |
-4.5
|
3.98B CNY 586.95M USD | 4724.3 CNY 697.06 USD | 4878.01 CNY 719.74 USD | — - | 3.98B CNY 586.95M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3413.79 CNY 503.7 USD |
-4.16
|
3.98B CNY 586.95M USD | 3401.69 CNY 501.91 USD | 3508.71 CNY 517.7 USD | — - | 3.98B CNY 586.95M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1857.27 CNY 274.03 USD |
-1.64
|
3.97B CNY 585.63M USD | 1854.01 CNY 273.55 USD | 1880.05 CNY 277.4 USD | — - | 3.97B CNY 585.63M USD |
|
SZFI 120 Index
399702.SS
CN
|
7295.68 CNY 1076.46 USD |
-2.25
|
3.97B CNY 585.41M USD | 7295.68 CNY 1076.46 USD | 7422.51 CNY 1095.17 USD | — - | 3.97B CNY 585.41M USD |
|
SZFI 120
399702.SZ
CN
|
7295.68 CNY 1076.46 USD |
-2.25
|
3.97B CNY 585.41M USD | 7295.68 CNY 1076.46 USD | 7422.51 CNY 1095.17 USD | — - | 3.97B CNY 585.41M USD |
|
LEFU Fund
399103.SZ
CN
|
8818.47 CNY 1301.14 USD |
-1.75
|
3.95B CNY 582.77M USD | 8817.15 CNY 1300.94 USD | 8920.66 CNY 1316.22 USD | — - | 3.95B CNY 582.77M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9481.24 CNY 1398.93 USD |
-1.98
|
3.95B CNY 582.39M USD | 9469.97 CNY 1397.27 USD | 9619.44 CNY 1419.32 USD | — - | 3.95B CNY 582.39M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5038.79 CNY 743.46 USD |
-0.39
|
3.94B CNY 582.05M USD | 5023.45 CNY 741.2 USD | 5073.65 CNY 748.6 USD | — - | 3.94B CNY 582.05M USD |
|
SSE MidCap Index
000044.SS
CN
|
4475.05 CNY 660.28 USD |
-1.94
|
3.94B CNY 581.23M USD | 4475.05 CNY 660.28 USD | 4539.01 CNY 669.72 USD | — - | 3.94B CNY 581.23M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5599.4 CNY 826.17 USD |
-1.81
|
3.94B CNY 580.88M USD | 5592.63 CNY 825.18 USD | 5674.28 CNY 837.22 USD | — - | 3.94B CNY 580.88M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1875.03 CNY 276.65 USD |
-2.16
|
3.93B CNY 580.26M USD | 1875.03 CNY 276.65 USD | 1911.32 CNY 282.01 USD | — - | 3.93B CNY 580.26M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1744.03 CNY 257.33 USD |
-2.38
|
3.92B CNY 578.65M USD | 1740.83 CNY 256.85 USD | 1777.74 CNY 262.3 USD | — - | 3.92B CNY 578.65M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1561.5 CNY 230.4 USD |
-2.84
|
3.92B CNY 578.47M USD | 1560.87 CNY 230.3 USD | 1596.56 CNY 235.57 USD | — - | 3.92B CNY 578.47M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7332.88 CNY 1081.94 USD |
-2.47
|
3.92B CNY 578.44M USD | 7329 CNY 1081.37 USD | 7487.72 CNY 1104.79 USD | — - | 3.92B CNY 578.44M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4031.27 CNY 594.8 USD |
-2.48
|
3.92B CNY 577.86M USD | 4031.27 CNY 594.8 USD | 4110.66 CNY 606.52 USD | — - | 3.92B CNY 577.86M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14247.64 CNY 2102.2 USD |
-2.25
|
3.91B CNY 577.5M USD | 14247.64 CNY 2102.2 USD | 14562.54 CNY 2148.66 USD | — - | 3.91B CNY 577.5M USD |
|
Dow Jones Composite Average
DJA
US
|
16899.12 USD — |
+0.17
|
576.57M USD — | 16826.92 USD — | 16983.17 USD — | 65 - | 576.57M USD — |
|
CSI Technology Advantage Growth
931696.SS
CN
|
26432 CNY 3899.96 USD |
-1.67
|
3.9B CNY 575.99M USD | 26166.13 CNY 3860.74 USD | 26952.51 CNY 3976.76 USD | — - | 3.9B CNY 575.99M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1970.29 CNY 290.71 USD |
-2.27
|
3.9B CNY 575.52M USD | 1968.07 CNY 290.38 USD | 2007.11 CNY 296.14 USD | — - | 3.9B CNY 575.52M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2725.53 CNY 402.14 USD |
-2.48
|
3.9B CNY 575.52M USD | 2723.8 CNY 401.89 USD | 2781.26 CNY 410.37 USD | — - | 3.9B CNY 575.52M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1658.66 CNY 244.73 USD |
-2.25
|
3.88B CNY 571.98M USD | 1657.89 CNY 244.62 USD | 1695.84 CNY 250.22 USD | — - | 3.88B CNY 571.98M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
12266.61 CNY 1809.9 USD |
-1.89
|
3.86B CNY 569.98M USD | 12244.87 CNY 1806.69 USD | 12483.57 CNY 1841.91 USD | — - | 3.86B CNY 569.98M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9102.37 CNY 1343.03 USD |
-1.48
|
3.85B CNY 568.72M USD | 9101.65 CNY 1342.92 USD | 9190.07 CNY 1355.97 USD | — - | 3.85B CNY 568.72M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3321.5 CNY 490.08 USD |
+0.06
|
3.85B CNY 568.35M USD | 3302.73 CNY 487.31 USD | 3339.04 CNY 492.66 USD | — - | 3.85B CNY 568.35M USD |
|
CSI OBOR
399991.SZ
CN
|
3226.76 CNY 476.1 USD |
-2.83
|
3.85B CNY 567.47M USD | 3223.25 CNY 475.58 USD | 3288.23 CNY 485.17 USD | — - | 3.85B CNY 567.47M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3226.76 CNY 476.1 USD |
-2.83
|
3.85B CNY 567.47M USD | 3223.25 CNY 475.58 USD | 3288.23 CNY 485.17 USD | — - | 3.85B CNY 567.47M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1949.95 CNY 287.71 USD |
-1.65
|
3.84B CNY 567.28M USD | 1945.6 CNY 287.07 USD | 1971.02 CNY 290.82 USD | — - | 3.84B CNY 567.28M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1949.95 CNY 287.71 USD |
-1.65
|
3.84B CNY 567.28M USD | 1945.6 CNY 287.07 USD | 1971.02 CNY 290.82 USD | — - | 3.84B CNY 567.28M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9231.24 CNY 1362.04 USD |
-1.76
|
3.84B CNY 566.61M USD | 9211.65 CNY 1359.15 USD | 9372.51 CNY 1382.89 USD | — - | 3.84B CNY 566.61M USD |
|
SSE Dividend Index
000015.SS
CN
|
3140.45 CNY 463.36 USD |
-2.03
|
3.83B CNY 565.69M USD | 3140.13 CNY 463.32 USD | 3213.39 CNY 474.13 USD | — - | 3.83B CNY 565.69M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8716.68 CNY 1286.12 USD |
-1.58
|
3.83B CNY 565.17M USD | 8712.57 CNY 1285.51 USD | 8892.31 CNY 1312.03 USD | — - | 3.83B CNY 565.17M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10010.25 CNY 1476.98 USD |
-1.18
|
3.82B CNY 564.31M USD | 9986.67 CNY 1473.5 USD | 10098.86 CNY 1490.06 USD | — - | 3.82B CNY 564.31M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14440.94 CNY 2130.72 USD |
-1.16
|
3.82B CNY 563.08M USD | 14421.25 CNY 2127.81 USD | 14629.83 CNY 2158.59 USD | — - | 3.82B CNY 563.08M USD |
|
Consumer Electronics
980030.SZ
CN
|
9028.71 CNY 1332.16 USD |
-1.52
|
3.81B CNY 562.79M USD | 8933.74 CNY 1318.15 USD | 9209.79 CNY 1358.88 USD | — - | 3.81B CNY 562.79M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4328.7 CNY 638.69 USD |
-4
|
3.81B CNY 562.73M USD | 4328.7 CNY 638.69 USD | 4455.14 CNY 657.34 USD | — - | 3.81B CNY 562.73M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2647.34 CNY 390.61 USD |
-4.28
|
3.81B CNY 562.73M USD | 2647.34 CNY 390.61 USD | 2732.39 CNY 403.16 USD | — - | 3.81B CNY 562.73M USD |