Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7550.42 USD — |
+0.88
|
8.88B USD — | 7491.76 USD — | 7556.72 USD — | 3 - | 8.88B USD — |
|
US Tech Composite
IXIC
US
|
26206.89 USD — |
+1.3
|
6.37B USD — | 25825.85 USD — | 26215.82 USD — | 3967 - | 6.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1694.41 USD — |
+0.85
|
4.54B USD — | 1681.29 USD — | 1695.69 USD — | — - | 4.54B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1694.79 USD — |
+1.97
|
2.93B USD — | 1656.08 USD — | 1696.55 USD — | — - | 2.93B USD — |
|
S&P 500 INDEX
SPX
US
|
7543.64 USD — |
+0.81
|
2.79B USD — | 7481.73 USD — | 7546.89 USD — | 503 - | 2.79B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7543.64 USD — |
+0.81
|
2.78B USD — | 7481.73 USD — | 7546.89 USD — | 503 - | 2.78B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5884.2 USD — |
+2.59
|
2.39B USD — | 5709.2 USD — | 5892.3 USD — | — - | 2.39B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5881.22 USD — |
+2.57
|
2.39B USD — | 5706.43 USD — | 5889.51 USD — | — - | 2.39B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10344.93 USD — |
+1.48
|
1.41B USD — | 10175.17 USD — | 10354.23 USD — | — - | 1.41B USD — |
|
S&P 100
SP100
US
|
3709.08 USD — |
+0.71
|
1.32B USD — | 3668.29 USD — | 3709.09 USD — | 102 - | 1.32B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6788.29 USD — |
+1.69
|
1.26B USD — | 6703.95 USD — | 6817.4 USD — | — - | 1.26B USD — |
|
US100
NDX
US
|
29727.1 USD — |
+1.62
|
1.24B USD — | 29398.47 USD — | 29773.74 USD — | 111 - | 1.24B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4286.91 USD — |
+0.67
|
911.37M USD — | 4149.93 USD — | 4294.56 USD — | — - | 911.37M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6750.73 USD — |
+1.65
|
903.78M USD — | 6665.72 USD — | 6778.27 USD — | — - | 903.78M USD — |
|
S&P 400
SP400
US
|
3781.86 USD — |
+1.24
|
902.25M USD — | 3749.33 USD — | 3803.66 USD — | — - | 902.25M USD — |
|
S&P 600
SP600
US
|
1769.48 USD — |
+1.21
|
859.57M USD — | 1754.72 USD — | 1774.36 USD — | — - | 859.57M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
8239.19 USD — |
+9.3
|
814.04M USD — | 7614.86 USD — | 8245.76 USD — | — - | 814.04M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14093.05 USD — |
+1.94
|
765.98M USD — | 13936.59 USD — | 14196.87 USD — | — - | 765.98M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2009.89 USD — |
+0.44
|
706.67M USD — | 1976.87 USD — | 2010.14 USD — | — - | 706.67M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7992.35 USD — |
+0.71
|
640.71M USD — | 7742.38 USD — | 7995.44 USD — | — - | 640.71M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1182.84 USD — |
+0.91
|
640.55M USD — | 1173.1 USD — | 1186.12 USD — | — - | 640.55M USD — |
|
SZSE Culture
399654.SZ
CN
|
2437.87 CNY 359.7 USD |
+0.89
|
4.28B CNY 632.17M USD | 2374.64 CNY 350.37 USD | 2451.1 CNY 361.65 USD | — - | 4.28B CNY 632.17M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2336.31 CNY 344.72 USD |
+1.76
|
4.28B CNY 632.04M USD | 2245.49 CNY 331.32 USD | 2338.46 CNY 345.03 USD | — - | 4.28B CNY 632.04M USD |
|
SZSE Innovation
399016.SZ
CN
|
6975.92 CNY 1029.28 USD |
+3.42
|
4.28B CNY 631.83M USD | 6697.46 CNY 988.19 USD | 6982.56 CNY 1030.26 USD | — - | 4.28B CNY 631.83M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1786.56 CNY 263.6 USD |
+1.46
|
4.27B CNY 630.32M USD | 1728.39 CNY 255.02 USD | 1789.87 CNY 264.09 USD | — - | 4.27B CNY 630.32M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8842.86 CNY 1304.74 USD |
+5.61
|
4.27B CNY 630.17M USD | 8401.89 CNY 1239.67 USD | 8851.01 CNY 1305.94 USD | — - | 4.27B CNY 630.17M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3601.79 CNY 531.43 USD |
+4.04
|
4.27B CNY 629.89M USD | 3438.39 CNY 507.32 USD | 3606.54 CNY 532.13 USD | — - | 4.27B CNY 629.89M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6672.51 CNY 984.51 USD |
-0.46
|
4.27B CNY 629.76M USD | 6639.67 CNY 979.66 USD | 6689.77 CNY 987.06 USD | — - | 4.27B CNY 629.76M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8936.2 CNY 1318.51 USD |
+5.66
|
4.26B CNY 628M USD | 8507.56 CNY 1255.27 USD | 8943.07 CNY 1319.52 USD | — - | 4.26B CNY 628M USD |
|
SZSE CSR
399341.SZ
CN
|
1563.69 CNY 230.72 USD |
+0.76
|
4.26B CNY 627.98M USD | 1529.41 CNY 225.66 USD | 1564.52 CNY 230.84 USD | — - | 4.26B CNY 627.98M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4253.04 CNY 627.52 USD |
+5.01
|
4.26B CNY 627.94M USD | 4063.21 CNY 599.51 USD | 4255.94 CNY 627.95 USD | — - | 4.26B CNY 627.94M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1773.67 CNY 261.7 USD |
+0.47
|
4.25B CNY 627.44M USD | 1716.91 CNY 253.32 USD | 1777 CNY 262.19 USD | — - | 4.25B CNY 627.44M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10740.6 CNY 1584.74 USD |
+4.61
|
4.25B CNY 627.23M USD | 10194.49 CNY 1504.17 USD | 10753.79 CNY 1586.69 USD | — - | 4.25B CNY 627.23M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
22216.95 CNY 3278.04 USD |
+3.09
|
4.22B CNY 623.33M USD | 21125.15 CNY 3116.95 USD | 22249.44 CNY 3282.84 USD | — - | 4.22B CNY 623.33M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4752.09 CNY 701.16 USD |
+2.91
|
4.22B CNY 621.99M USD | 4543.27 CNY 670.35 USD | 4757.05 CNY 701.89 USD | — - | 4.22B CNY 621.99M USD |
|
CSI New Energy Index
399808.SS
CN
|
2589.21 CNY 382.03 USD |
+0.22
|
4.2B CNY 620.28M USD | 2486.99 CNY 366.95 USD | 2593.64 CNY 382.68 USD | — - | 4.2B CNY 620.28M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2589.21 CNY 382.03 USD |
+0.22
|
4.2B CNY 620.28M USD | 2486.99 CNY 366.95 USD | 2593.64 CNY 382.68 USD | — - | 4.2B CNY 620.28M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1383.44 CNY 204.12 USD |
-0.43
|
4.2B CNY 619.71M USD | 1363.48 CNY 201.18 USD | 1388.44 CNY 204.86 USD | — - | 4.2B CNY 619.71M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2491.98 CNY 367.68 USD |
+3.49
|
4.2B CNY 619.6M USD | 2405.98 CNY 355 USD | 2495.04 CNY 368.14 USD | — - | 4.2B CNY 619.6M USD |
|
300 SZSE
399972.SZ
CN
|
6497.6 CNY 958.7 USD |
+3.41
|
4.17B CNY 615.8M USD | 6246.56 CNY 921.66 USD | 6507.64 CNY 960.18 USD | — - | 4.17B CNY 615.8M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6497.6 CNY 958.7 USD |
+3.41
|
4.17B CNY 615.8M USD | 6246.56 CNY 921.66 USD | 6507.64 CNY 960.18 USD | — - | 4.17B CNY 615.8M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3234.5 CNY 477.24 USD |
+6.87
|
4.17B CNY 615.14M USD | 3028.39 CNY 446.83 USD | 3238.1 CNY 477.77 USD | — - | 4.17B CNY 615.14M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3150.84 CNY 464.9 USD |
-0.58
|
4.17B CNY 614.97M USD | 3135.25 CNY 462.6 USD | 3171.95 CNY 468.01 USD | — - | 4.17B CNY 614.97M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
6066.75 CNY 895.13 USD |
+5.2
|
4.17B CNY 614.63M USD | 5726.58 CNY 844.94 USD | 6072.76 CNY 896.02 USD | — - | 4.17B CNY 614.63M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2858.42 CNY 421.75 USD |
+3.39
|
4.16B CNY 614.22M USD | 2733.22 CNY 403.28 USD | 2862.27 CNY 422.32 USD | — - | 4.16B CNY 614.22M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1375.03 CNY 202.88 USD |
+1.96
|
4.16B CNY 613.61M USD | 1342.28 CNY 198.05 USD | 1376.49 CNY 203.1 USD | — - | 4.16B CNY 613.61M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1981.81 CNY 292.41 USD |
+1.08
|
4.15B CNY 612.47M USD | 1944.64 CNY 286.93 USD | 1984.55 CNY 292.81 USD | — - | 4.15B CNY 612.47M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7834.13 CNY 1155.9 USD |
+1.04
|
4.14B CNY 611.28M USD | 7692.5 CNY 1135 USD | 7844.46 CNY 1157.43 USD | — - | 4.14B CNY 611.28M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4052.13 CNY 597.88 USD |
+4.01
|
4.14B CNY 610.92M USD | 3914.53 CNY 577.58 USD | 4055.1 CNY 598.32 USD | — - | 4.14B CNY 610.92M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1577.42 CNY 232.74 USD |
+2.8
|
4.14B CNY 610.52M USD | 1530.36 CNY 225.8 USD | 1579.19 CNY 233 USD | — - | 4.14B CNY 610.52M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6529.61 CNY 963.42 USD |
+4.04
|
4.13B CNY 610.1M USD | 6289.61 CNY 928.01 USD | 6539.65 CNY 964.91 USD | — - | 4.13B CNY 610.1M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
17052.85 CNY 2516.1 USD |
+7.22
|
4.13B CNY 609.94M USD | 15875.47 CNY 2342.38 USD | 17061.3 CNY 2517.34 USD | — - | 4.13B CNY 609.94M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7630.46 CNY 1125.85 USD |
+1.46
|
4.12B CNY 608.13M USD | 7357.58 CNY 1085.59 USD | 7634.63 CNY 1126.47 USD | — - | 4.12B CNY 608.13M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3286.58 CNY 484.92 USD |
+4.31
|
4.12B CNY 608.05M USD | 3100.22 CNY 457.43 USD | 3289.92 CNY 485.42 USD | — - | 4.12B CNY 608.05M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22472.29 CNY 3315.72 USD |
+1.99
|
4.1B CNY 605.3M USD | 21564.55 CNY 3181.78 USD | 22474.6 CNY 3316.06 USD | — - | 4.1B CNY 605.3M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3993.15 CNY 589.18 USD |
+5.01
|
4.1B CNY 605.17M USD | 3784.04 CNY 558.32 USD | 3997.88 CNY 589.88 USD | — - | 4.1B CNY 605.17M USD |
|
SME 300 Growth
399602.SZ
CN
|
1455.95 CNY 214.82 USD |
+3.25
|
4.1B CNY 604.27M USD | 1395.23 CNY 205.86 USD | 1456.56 CNY 214.91 USD | — - | 4.1B CNY 604.27M USD |
|
SSE Fund Index
000011.SS
CN
|
7270.77 CNY 1072.78 USD |
+0.3
|
4.09B CNY 604.17M USD | 7244.61 CNY 1068.92 USD | 7271.1 CNY 1072.83 USD | — - | 4.09B CNY 604.17M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5845.24 CNY 862.45 USD |
+0.39
|
4.09B CNY 604.06M USD | 5755.22 CNY 849.17 USD | 5849.69 CNY 863.1 USD | — - | 4.09B CNY 604.06M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3581.1 CNY 528.38 USD |
-0.69
|
4.07B CNY 600.02M USD | 3449.69 CNY 508.99 USD | 3617.59 CNY 533.76 USD | — - | 4.07B CNY 600.02M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7721.75 CNY 1139.32 USD |
+0.33
|
4.06B CNY 599.64M USD | 7626.93 CNY 1125.33 USD | 7732.06 CNY 1140.84 USD | — - | 4.06B CNY 599.64M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4872.92 CNY 718.98 USD |
-0.05
|
4.05B CNY 598.24M USD | 4831.8 CNY 712.92 USD | 4878.93 CNY 719.87 USD | — - | 4.05B CNY 598.24M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
18309.48 CNY 2701.51 USD |
+8.79
|
4.05B CNY 597.11M USD | 16903.71 CNY 2494.09 USD | 18322.2 CNY 2703.39 USD | — - | 4.05B CNY 597.11M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8564.34 CNY 1263.64 USD |
+7.14
|
4.04B CNY 595.87M USD | 8055.02 CNY 1188.49 USD | 8569.38 CNY 1264.39 USD | — - | 4.04B CNY 595.87M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1768.6 CNY 260.95 USD |
+0.12
|
4.03B CNY 594.97M USD | 1733.67 CNY 255.8 USD | 1770.15 CNY 261.18 USD | — - | 4.03B CNY 594.97M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4104.16 CNY 605.56 USD |
+0.44
|
4.03B CNY 594.37M USD | 4025.81 CNY 594 USD | 4181.87 CNY 617.02 USD | — - | 4.03B CNY 594.37M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1968.2 CNY 290.4 USD |
-0.25
|
4.02B CNY 592.96M USD | 1931.08 CNY 284.92 USD | 1970.45 CNY 290.73 USD | — - | 4.02B CNY 592.96M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2747.67 CNY 405.41 USD |
-0.08
|
4.02B CNY 592.96M USD | 2691.99 CNY 397.19 USD | 2750.76 CNY 405.87 USD | — - | 4.02B CNY 592.96M USD |
|
BlockChain 50
399286.SZ
CN
|
3349.65 CNY 494.23 USD |
+1.43
|
4B CNY 590.86M USD | 3279.08 CNY 483.82 USD | 3357.04 CNY 495.32 USD | — - | 4B CNY 590.86M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9665.16 CNY 1426.07 USD |
-0.66
|
4B CNY 589.87M USD | 9225.38 CNY 1361.18 USD | 9768.11 CNY 1441.26 USD | — - | 4B CNY 589.87M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2313.95 CNY 341.42 USD |
+3.9
|
4B CNY 589.5M USD | 2217.01 CNY 327.11 USD | 2318.5 CNY 342.09 USD | — - | 4B CNY 589.5M USD |
|
CSI 1000
399852.SZ
CN
|
8300.08 CNY 1224.65 USD |
+2.24
|
3.98B CNY 587.69M USD | 7978.81 CNY 1177.25 USD | 8312.62 CNY 1226.5 USD | — - | 3.98B CNY 587.69M USD |
|
CSI 1000 Index
000852.SS
CN
|
8300.08 CNY 1224.65 USD |
+2.24
|
3.98B CNY 587.69M USD | 7978.81 CNY 1177.25 USD | 8312.62 CNY 1226.5 USD | — - | 3.98B CNY 587.69M USD |
|
Manufacturing Index
399233.SZ
CN
|
4055.86 CNY 598.43 USD |
+2.92
|
3.98B CNY 586.53M USD | 3878.74 CNY 572.3 USD | 4060.52 CNY 599.12 USD | — - | 3.98B CNY 586.53M USD |
|
SZSE ETF
399306.SZ
CN
|
1893.84 CNY 279.43 USD |
+1.97
|
3.97B CNY 585.96M USD | 1846.32 CNY 272.42 USD | 1895 CNY 279.6 USD | — - | 3.97B CNY 585.96M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3970.62 CNY 585.85 USD |
+5.75
|
3.97B CNY 585.83M USD | 3768.4 CNY 556.02 USD | 3976.51 CNY 586.72 USD | — - | 3.97B CNY 585.83M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4681.8 CNY 690.79 USD |
-0.69
|
3.96B CNY 585.01M USD | 4664.87 CNY 688.29 USD | 4714.03 CNY 695.54 USD | — - | 3.96B CNY 585.01M USD |
|
Dow Jones Composite Average
DJA
US
|
16906.01 USD — |
+0.6
|
584.03M USD — | 16804.33 USD — | 16957.86 USD — | 65 - | 584.03M USD — |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11874.67 CNY 1752.07 USD |
-0.79
|
3.96B CNY 583.67M USD | 11836.74 CNY 1746.48 USD | 11954 CNY 1763.78 USD | — - | 3.96B CNY 583.67M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4186.02 CNY 617.64 USD |
+3.51
|
3.96B CNY 583.57M USD | 4039.7 CNY 596.05 USD | 4191.31 CNY 618.42 USD | — - | 3.96B CNY 583.57M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3479.5 CNY 513.39 USD |
+2.65
|
3.95B CNY 583.24M USD | 3367.72 CNY 496.9 USD | 3487.27 CNY 514.54 USD | — - | 3.95B CNY 583.24M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7881.25 CNY 1162.85 USD |
+1.3
|
3.95B CNY 583.14M USD | 7574.83 CNY 1117.64 USD | 7892.86 CNY 1164.57 USD | — - | 3.95B CNY 583.14M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5202.34 CNY 767.59 USD |
-0.07
|
3.93B CNY 579.25M USD | 5158.96 CNY 761.19 USD | 5208.47 CNY 768.49 USD | — - | 3.93B CNY 579.25M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1338.39 CNY 197.48 USD |
+0.97
|
3.91B CNY 576.97M USD | 1308.44 CNY 193.06 USD | 1339.66 CNY 197.66 USD | — - | 3.91B CNY 576.97M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
9172.07 CNY 1353.31 USD |
+7.93
|
3.91B CNY 576.91M USD | 8565.08 CNY 1263.75 USD | 9184.96 CNY 1355.21 USD | — - | 3.91B CNY 576.91M USD |
|
CNI Culture Index
399397.SZ
CN
|
1873.64 CNY 276.45 USD |
+0.57
|
3.91B CNY 576.5M USD | 1832.59 CNY 270.39 USD | 1885.48 CNY 278.2 USD | — - | 3.91B CNY 576.5M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1574.88 CNY 232.37 USD |
+0.7
|
3.91B CNY 576.5M USD | 1539.7 CNY 227.18 USD | 1582.71 CNY 233.52 USD | — - | 3.91B CNY 576.5M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2830.14 CNY 417.58 USD |
-0.19
|
3.91B CNY 576.37M USD | 2799.96 CNY 413.13 USD | 2839.58 CNY 418.97 USD | — - | 3.91B CNY 576.37M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4290.83 CNY 633.1 USD |
+4.97
|
3.91B CNY 576.31M USD | 4048 CNY 597.27 USD | 4293.02 CNY 633.42 USD | — - | 3.91B CNY 576.31M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5075.52 CNY 748.88 USD |
+1.51
|
3.9B CNY 574.85M USD | 4915.27 CNY 725.23 USD | 5081.88 CNY 749.82 USD | — - | 3.9B CNY 574.85M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4348.44 CNY 641.6 USD |
+3.32
|
3.89B CNY 574.2M USD | 4212.74 CNY 621.58 USD | 4351.96 CNY 642.12 USD | — - | 3.89B CNY 574.2M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3783.28 CNY 558.21 USD |
+6.89
|
3.89B CNY 573.27M USD | 3558.84 CNY 525.1 USD | 3787.7 CNY 558.86 USD | — - | 3.89B CNY 573.27M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3076.14 CNY 453.88 USD |
-0.27
|
3.88B CNY 572.55M USD | 3052.18 CNY 450.34 USD | 3086.97 CNY 455.47 USD | — - | 3.88B CNY 572.55M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
4968.46 CNY 733.08 USD |
-0.14
|
3.88B CNY 572M USD | 4929.85 CNY 727.38 USD | 4974.15 CNY 733.92 USD | — - | 3.88B CNY 572M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2486.92 CNY 366.94 USD |
+0.62
|
3.85B CNY 567.35M USD | 2422.7 CNY 357.46 USD | 2518.13 CNY 371.54 USD | — - | 3.85B CNY 567.35M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2486.92 CNY 366.94 USD |
+0.62
|
3.85B CNY 567.35M USD | 2422.7 CNY 357.46 USD | 2518.13 CNY 371.54 USD | — - | 3.85B CNY 567.35M USD |
|
Big Data 50
399282.SZ
CN
|
4809.68 CNY 709.65 USD |
+3.51
|
3.83B CNY 564.47M USD | 4623.03 CNY 682.11 USD | 4820.85 CNY 711.3 USD | — - | 3.83B CNY 564.47M USD |
|
Consumer Electronics
980030.SZ
CN
|
11427.11 CNY 1686.04 USD |
+6.1
|
3.82B CNY 563.52M USD | 10754.85 CNY 1586.85 USD | 11430.52 CNY 1686.54 USD | — - | 3.82B CNY 563.52M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13907.89 CNY 2052.07 USD |
-0.34
|
3.82B CNY 563.38M USD | 13822.6 CNY 2039.48 USD | 13927.33 CNY 2054.94 USD | — - | 3.82B CNY 563.38M USD |
|
SZSE New Index
399100.SZ
CN
|
12790.88 CNY 1887.26 USD |
+2.27
|
3.8B CNY 560.69M USD | 12318.63 CNY 1817.58 USD | 12805.92 CNY 1889.48 USD | — - | 3.8B CNY 560.69M USD |