Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH) 988007.SZ | 2045.99 USD — |
+1.75
|
3.97B USD — | 2000.07 USD — | 2048.65 USD — | — - | 3.97B USD — |
ChiNext TRI(USD)(CNH) 988107.SZ | 2240.65 USD — |
+1.75
|
3.97B USD — | 2190.35 USD — | 2243.56 USD — | — - | 3.97B USD — |
S&P TMI SPTMI | 6041.74 USD — |
-0.77
|
3.81B USD — | 6020.35 USD — | 6066.2 USD — | 3 - | 3.81B USD — |
CSI 300 Index(USD) 930748.SS | 4397.23 USD — |
+0.91
|
3.54B USD — | 4338.66 USD — | 4398.43 USD — | — - | 3.54B USD — |
CSI 300 Index(USD)(CNH) 930749.SS | 4393.74 USD — |
+0.87
|
3.54B USD — | 4336.19 USD — | 4395.94 USD — | — - | 3.54B USD — |
NASDAQ Composite IXIC | 19548.7 USD — |
-0.48
|
3.34B USD — | 19415.48 USD — | 19626.18 USD — | 3967 - | 3.34B USD — |
CSI Large-cap Blue Chip 25 Inde 931840.SS | 1348.36 USD — |
+1.03
|
2.79B USD — | 1326.47 USD — | 1349.95 USD — | — - | 2.79B USD — |
S&P Composite 1500 SP1500 | 1356.58 USD — |
-0.73
|
1.21B USD — | 1351.54 USD — | 1361.47 USD — | — - | 1.21B USD — |
S&P 500 (Yahoo.com) GSPC | 6028.16 USD — |
-0.66
|
896.94M USD — | 6003 USD — | 6049.15 USD — | 503 - | 896.94M USD — |
S&P 500 INDEX SPX | 6042.45 USD — |
-0.43
|
817.49M USD — | 6003 USD — | 6049.15 USD — | 503 - | 817.49M USD — |
CSI New Energy Vehicles 15 Inde 931841.SS | 3405.72 USD — |
+2.18
|
678.15M USD — | 3281.83 USD — | 3413.31 USD — | — - | 678.15M USD — |
CSI Mega-Cap Index 000980.SS | 2969.88 CNY 412.94 USD |
+0.62
|
4.28B CNY 594.56M USD | 2935.24 CNY 408.13 USD | 2972.34 CNY 413.28 USD | — - | 4.28B CNY 594.56M USD |
SSE Medium Enterprise Composite 000020.SS | 1274.01 CNY 177.14 USD |
+1.42
|
4.27B CNY 594.38M USD | 1251.48 CNY 174.01 USD | 1274.01 CNY 177.14 USD | — - | 4.27B CNY 594.38M USD |
CSI 300 High Beta Index 000828.SS | 2378.13 CNY 330.66 USD |
+1.38
|
4.27B CNY 594.2M USD | 2338.94 CNY 325.21 USD | 2378.13 CNY 330.66 USD | — - | 4.27B CNY 594.2M USD |
CNILCG 399372.SZ | 4117.05 CNY 572.45 USD |
+1.32
|
4.27B CNY 594.03M USD | 4044.85 CNY 562.41 USD | 4120.72 CNY 572.96 USD | — - | 4.27B CNY 594.03M USD |
SZSE AI 50 399284.SZ | 3765.46 CNY 523.56 USD |
+2.12
|
4.27B CNY 593.38M USD | 3672.45 CNY 510.63 USD | 3765.46 CNY 523.56 USD | — - | 4.27B CNY 593.38M USD |
SSE 180 relative Value Index 000031.SS | 2985.61 CNY 415.13 USD |
+0.6
|
4.26B CNY 592.75M USD | 2955.69 CNY 410.97 USD | 2985.73 CNY 415.15 USD | — - | 4.26B CNY 592.75M USD |
CNI BOHAI INDEX 399357.SZ | 2937.25 CNY 408.4 USD |
+0.55
|
4.25B CNY 591.39M USD | 2914.36 CNY 405.22 USD | 2939.65 CNY 408.74 USD | — - | 4.25B CNY 591.39M USD |
CSI Dongfanghong Advantage Grow 931579.SS | 5969.8 CNY 830.06 USD |
+0.5
|
4.25B CNY 590.74M USD | 5914.14 CNY 822.32 USD | 5970.59 CNY 830.17 USD | — - | 4.25B CNY 590.74M USD |
CSI 200 Index 000904.SS | 4637.91 CNY 644.87 USD |
+0.96
|
4.25B CNY 590.55M USD | 4574.52 CNY 636.06 USD | 4637.91 CNY 644.87 USD | — - | 4.25B CNY 590.55M USD |
CSI CITIC Sustaining Growth Ind 930937.SS | 23351.38 CNY 3246.86 USD |
+0.63
|
4.22B CNY 587.21M USD | 23094.93 CNY 3211.2 USD | 23351.38 CNY 3246.86 USD | — - | 4.22B CNY 587.21M USD |
CSI Computer Index 930651.SS | 7880.91 CNY 1095.79 USD |
+2.46
|
4.22B CNY 586.78M USD | 7680.5 CNY 1067.92 USD | 7903.28 CNY 1098.9 USD | — - | 4.22B CNY 586.78M USD |
Z Non-SOE 60 399697.SZ | 3372.8 CNY 468.97 USD |
+2.49
|
4.21B CNY 585.46M USD | 3285.38 CNY 456.81 USD | 3372.8 CNY 468.97 USD | — - | 4.21B CNY 585.46M USD |
SZSE NON-SOE Development 399292.SZ | 1114.75 CNY 155 USD |
+1.75
|
4.21B CNY 585.15M USD | 1091.97 CNY 151.83 USD | 1114.75 CNY 155 USD | — - | 4.21B CNY 585.15M USD |
SME-ChiNext 500 399625.SZ | 1858.57 CNY 258.42 USD |
+1.68
|
4.19B CNY 582.55M USD | 1820.85 CNY 253.18 USD | 1858.99 CNY 258.48 USD | — - | 4.19B CNY 582.55M USD |
SSE 380 Stability Index 000142.SS | 8505.96 CNY 1182.7 USD |
+0.55
|
4.18B CNY 581.44M USD | 8437.13 CNY 1173.13 USD | 8506.3 CNY 1182.74 USD | — - | 4.18B CNY 581.44M USD |
SZSE Industrials 399615.SZ | 3075.72 CNY 427.66 USD |
+1.29
|
4.18B CNY 581.23M USD | 3019.91 CNY 419.9 USD | 3076.21 CNY 427.73 USD | — - | 4.18B CNY 581.23M USD |
CSI SH-HK-SZ Technology Top Ind 931524.SS | 2280.99 CNY 317.16 USD |
+2.71
|
4.17B CNY 580.11M USD | 2221.12 CNY 308.83 USD | 2281 CNY 317.16 USD | — - | 4.17B CNY 580.11M USD |
SZSE 700 399010.SZ | 7378.07 CNY 1025.87 USD |
+1.72
|
4.17B CNY 580.06M USD | 7221.52 CNY 1004.1 USD | 7378.07 CNY 1025.87 USD | — - | 4.17B CNY 580.06M USD |
CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9894.58 CNY 1375.78 USD |
+2.73
|
4.16B CNY 578.55M USD | 9628.66 CNY 1338.8 USD | 9895.61 CNY 1375.92 USD | — - | 4.16B CNY 578.55M USD |
CNI SMALL CAP. LV 399408.SZ | 13642.07 CNY 1896.84 USD |
+0.33
|
4.14B CNY 575.49M USD | 13529.12 CNY 1881.13 USD | 13642.07 CNY 1896.84 USD | — - | 4.14B CNY 575.49M USD |
ChiNext Digital 399263.SZ | 2135.48 CNY 296.92 USD |
+2.84
|
4.13B CNY 573.85M USD | 2068.18 CNY 287.57 USD | 2136.53 CNY 297.07 USD | — - | 4.13B CNY 573.85M USD |
SME-ChiNext Tech 100 399608.SZ | 3123.68 CNY 434.33 USD |
+1.79
|
4.13B CNY 573.71M USD | 3047.81 CNY 423.78 USD | 3127.6 CNY 434.87 USD | — - | 4.13B CNY 573.71M USD |
CSI State-owned Enterprises Div 000824.SS | 2035.86 CNY 283.07 USD |
-0.05
|
4.11B CNY 571.58M USD | 2023.03 CNY 281.29 USD | 2037.43 CNY 283.29 USD | — - | 4.11B CNY 571.58M USD |
Cloud Tech 50 399279.SZ | 3380.63 CNY 470.05 USD |
+1.93
|
4.11B CNY 571.28M USD | 3305.13 CNY 459.56 USD | 3380.63 CNY 470.05 USD | — - | 4.11B CNY 571.28M USD |
CSI All Share Real Estate Index 931775.SS | 2897.89 CNY 402.93 USD |
+3.18
|
4.1B CNY 570.29M USD | 2786.98 CNY 387.51 USD | 2898.05 CNY 402.95 USD | — - | 4.1B CNY 570.29M USD |
Shanghai Composite 000001.SS | 3346.39 CNY 465.29 USD |
+0.85
|
4.1B CNY 569.96M USD | 3310.39 CNY 460.29 USD | 3346.39 CNY 465.29 USD | — - | 4.1B CNY 569.96M USD |
SSE 50 AH Select Index 950090.SS | 5179.49 CNY 720.17 USD |
+1.78
|
4.1B CNY 569.91M USD | 5092.53 CNY 708.08 USD | 5179.82 CNY 720.22 USD | — - | 4.1B CNY 569.91M USD |
SZSE Component IT Sector 399687.SZ | 3101.15 CNY 431.2 USD |
+2.49
|
4.09B CNY 568.3M USD | 3024.1 CNY 420.48 USD | 3101.28 CNY 431.21 USD | — - | 4.09B CNY 568.3M USD |
SME Performance Weighted 399658.SZ | 3864.15 CNY 537.28 USD |
+0.88
|
4.09B CNY 568.09M USD | 3805.75 CNY 529.16 USD | 3865 CNY 537.4 USD | — - | 4.09B CNY 568.09M USD |
SME 100 TRI 399333.SZ | 8018.36 CNY 1114.9 USD |
+1.49
|
4.09B CNY 568.09M USD | 7864.92 CNY 1093.57 USD | 8020.23 CNY 1115.16 USD | — - | 4.09B CNY 568.09M USD |
SME 100 399005.SZ | 6682.25 CNY 929.12 USD |
+1.49
|
4.09B CNY 568.09M USD | 6554.38 CNY 911.34 USD | 6683.8 CNY 929.34 USD | — - | 4.09B CNY 568.09M USD |
SZSE SME EW 399634.SZ | 3340.7 CNY 464.5 USD |
+1.14
|
4.09B CNY 568.09M USD | 3290.78 CNY 457.56 USD | 3340.7 CNY 464.5 USD | — - | 4.09B CNY 568.09M USD |
SZSE Select 399013.SZ | 4686.66 CNY 651.65 USD |
+1.18
|
4.09B CNY 568M USD | 4613.77 CNY 641.51 USD | 4686.66 CNY 651.65 USD | — - | 4.09B CNY 568M USD |
CNI INVESTMENT CLOCK 399391.SZ | 3077.6 CNY 427.92 USD |
+0.83
|
4.07B CNY 566.48M USD | 3034.32 CNY 421.9 USD | 3077.63 CNY 427.92 USD | — - | 4.07B CNY 566.48M USD |
CNI A50 Index 399310.SZ | 6413.11 CNY 891.7 USD |
+0.97
|
4.07B CNY 566.43M USD | 6319.18 CNY 878.64 USD | 6419.78 CNY 892.63 USD | — - | 4.07B CNY 566.43M USD |
CSI Equal Weight 90 Index 000971.SS | 2714.14 CNY 377.38 USD |
+1.16
|
4.07B CNY 566.36M USD | 2670.86 CNY 371.37 USD | 2714.16 CNY 377.39 USD | — - | 4.07B CNY 566.36M USD |
CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8479.31 CNY 1178.99 USD |
+0.24
|
4.07B CNY 565.71M USD | 8405.39 CNY 1168.71 USD | 8482.58 CNY 1179.45 USD | — - | 4.07B CNY 565.71M USD |
CHINA SECURITIES ALL INDEX INFO 932084.SS | 6585.92 CNY 915.73 USD |
+2.7
|
4.07B CNY 565.43M USD | 6405.85 CNY 890.69 USD | 6585.98 CNY 915.74 USD | — - | 4.07B CNY 565.43M USD |
SSE 180 Dynamic Index 000123.SS | 5743.62 CNY 798.61 USD |
+0.98
|
4.06B CNY 564.07M USD | 5659.66 CNY 786.94 USD | 5743.69 CNY 798.62 USD | — - | 4.06B CNY 564.07M USD |
SSE A Share Index 000002.SS | 3507.56 CNY 487.7 USD |
+0.85
|
4.03B CNY 560.75M USD | 3469.86 CNY 482.46 USD | 3507.56 CNY 487.7 USD | — - | 4.03B CNY 560.75M USD |
CSI BOCOM Wealth Management Yan 931374.SS | 2334.76 CNY 324.63 USD |
+1.01
|
4.03B CNY 560.51M USD | 2298.52 CNY 319.59 USD | 2336.57 CNY 324.88 USD | — - | 4.03B CNY 560.51M USD |
CNI MID-CAP. HB 399407.SZ | 2335.72 CNY 324.77 USD |
+1.96
|
4.02B CNY 558.46M USD | 2280.18 CNY 317.04 USD | 2336.02 CNY 324.81 USD | — - | 4.02B CNY 558.46M USD |
SSE Cyclical Industry 50 Index 000063.SS | 3399.17 CNY 472.63 USD |
+0.54
|
4.01B CNY 557.22M USD | 3364.39 CNY 467.8 USD | 3400.35 CNY 472.8 USD | — - | 4.01B CNY 557.22M USD |
CSI Zhujiang Delta Coastal Area 930882.SS | 1842.08 CNY 256.13 USD |
+1.22
|
4B CNY 556.57M USD | 1811.51 CNY 251.88 USD | 1842.28 CNY 256.16 USD | — - | 4B CNY 556.57M USD |
CSI 2000 Index 932000.SS | 2538.45 CNY 352.96 USD |
+1.31
|
4B CNY 556.09M USD | 2496.52 CNY 347.13 USD | 2538.45 CNY 352.96 USD | — - | 4B CNY 556.09M USD |
SZSE TMT 50 399610.SZ | 6533.14 CNY 908.39 USD |
+2
|
3.99B CNY 554.74M USD | 6391.5 CNY 888.7 USD | 6533.46 CNY 908.43 USD | — - | 3.99B CNY 554.74M USD |
SME-ChiNext 100R 399611.SZ | 2342.02 CNY 325.64 USD |
+1.54
|
3.98B CNY 553.67M USD | 2292.73 CNY 318.79 USD | 2344.44 CNY 325.98 USD | — - | 3.98B CNY 553.67M USD |
SME-ChiNext 100 399612.SZ | 2013.18 CNY 279.92 USD |
+1.54
|
3.98B CNY 553.67M USD | 1970.8 CNY 274.03 USD | 2015.25 CNY 280.21 USD | — - | 3.98B CNY 553.67M USD |
SME-ChiNext 100 EW 399660.SZ | 2032.38 CNY 282.59 USD |
+1.41
|
3.98B CNY 553.67M USD | 1994.47 CNY 277.32 USD | 2033.38 CNY 282.73 USD | — - | 3.98B CNY 553.67M USD |
AMAC Real Estate Index H11047.SS | 1560.69 CNY 217 USD |
+3.23
|
3.98B CNY 553.26M USD | 1500.86 CNY 208.68 USD | 1560.7 CNY 217 USD | — - | 3.98B CNY 553.26M USD |
SSE One Belt & One Road Index 000160.SS | 1789.9 CNY 248.87 USD |
+0.26
|
3.98B CNY 553.13M USD | 1777.19 CNY 247.11 USD | 1791.48 CNY 249.09 USD | — - | 3.98B CNY 553.13M USD |
SZSE CSR 399341.SZ | 1518.25 CNY 211.1 USD |
+1.34
|
3.98B CNY 553.05M USD | 1490.7 CNY 207.27 USD | 1518.26 CNY 211.1 USD | — - | 3.98B CNY 553.05M USD |
ChiNext EW 399635.SZ | 1625.01 CNY 225.95 USD |
+2.18
|
3.97B CNY 552.67M USD | 1588.28 CNY 220.84 USD | 1625.04 CNY 225.95 USD | — - | 3.97B CNY 552.67M USD |
ChiNext 399006.SZ | 2191.76 CNY 304.75 USD |
+1.81
|
3.97B CNY 552.67M USD | 2142.05 CNY 297.84 USD | 2194.1 CNY 305.08 USD | — - | 3.97B CNY 552.67M USD |
ChiNext TRI 399606.SZ | 2400.3 CNY 333.75 USD |
+1.81
|
3.97B CNY 552.67M USD | 2345.86 CNY 326.18 USD | 2402.86 CNY 334.1 USD | — - | 3.97B CNY 552.67M USD |
Yangtze River 100 399278.SZ | 1610.94 CNY 223.99 USD |
+1.15
|
3.97B CNY 552.56M USD | 1583.43 CNY 220.17 USD | 1611.4 CNY 224.05 USD | — - | 3.97B CNY 552.56M USD |
CSI 5G Industry 50 Index 931406.SS | 1277.14 CNY 177.58 USD |
+2.59
|
3.96B CNY 551.17M USD | 1243.46 CNY 172.9 USD | 1277.47 CNY 177.62 USD | — - | 3.96B CNY 551.17M USD |
CSI Caixin Rayliant Bedrock Eco 930927.SS | 10612.97 CNY 1475.66 USD |
+0.51
|
3.96B CNY 550.01M USD | 10523.13 CNY 1463.17 USD | 10612.97 CNY 1475.66 USD | — - | 3.96B CNY 550.01M USD |
AMAC Wholesale & Retail Index H11045.SS | 1583.74 CNY 220.21 USD |
+0.82
|
3.91B CNY 544.01M USD | 1563.21 CNY 217.35 USD | 1583.74 CNY 220.21 USD | — - | 3.91B CNY 544.01M USD |
CNI ETF INDEX 399380.SZ | 1518.33 CNY 211.11 USD |
+1.08
|
3.91B CNY 543.64M USD | 1497.6 CNY 208.23 USD | 1519.29 CNY 211.25 USD | — - | 3.91B CNY 543.64M USD |
CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
SME 300 Growth 399602.SZ | 1029.43 CNY 143.14 USD |
+2.01
|
3.89B CNY 541.35M USD | 1003.77 CNY 139.57 USD | 1030.01 CNY 143.22 USD | — - | 3.89B CNY 541.35M USD |
CSI Hong Kong Mainland Enterpri H11123.SS | 2684.65 HKD 343.27 USD |
+2.67
|
4.22B HKD 539.94M USD | 2626.14 HKD 335.79 USD | 2684.65 HKD 343.27 USD | — - | 4.22B HKD 539.94M USD |
CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2684.65 HKD 343.27 USD |
+2.67
|
4.22B HKD 539.94M USD | 2626.14 HKD 335.79 USD | 2684.65 HKD 343.27 USD | — - | 4.22B HKD 539.94M USD |
CSI Technology 100 Index 931187.SS | 3312.7 CNY 460.61 USD |
+1.57
|
3.88B CNY 539.36M USD | 3248.45 CNY 451.68 USD | 3312.91 CNY 460.64 USD | — - | 3.88B CNY 539.36M USD |
CSI Suntime Multi-Factor 100 In 931232.SS | 4504.4 CNY 626.31 USD |
+1.05
|
3.86B CNY 537.13M USD | 4428.96 CNY 615.82 USD | 4505.51 CNY 626.46 USD | — - | 3.86B CNY 537.13M USD |
CSI 300 Dividend Index 000821.SS | 6294.66 CNY 875.23 USD |
+0.18
|
3.85B CNY 535.45M USD | 6253.11 CNY 869.45 USD | 6294.66 CNY 875.23 USD | — - | 3.85B CNY 535.45M USD |
CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8545.99 CNY 1188.26 USD |
+1.02
|
3.84B CNY 533.35M USD | 8429.97 CNY 1172.13 USD | 8552.39 CNY 1189.15 USD | — - | 3.84B CNY 533.35M USD |
CSI Securities Times Main Board 931687.SS | 1582.86 CNY 220.09 USD |
+0.69
|
3.84B CNY 533.33M USD | 1563.45 CNY 217.39 USD | 1583.63 CNY 220.19 USD | — - | 3.84B CNY 533.33M USD |
CSI 300 Dividend Low Volatility 930740.SS | 7295.57 CNY 1014.4 USD |
+0.09
|
3.83B CNY 532.02M USD | 7250.24 CNY 1008.1 USD | 7297.41 CNY 1014.66 USD | — - | 3.83B CNY 532.02M USD |
CNI MID-CAP. VALUE 399375.SZ | 4947.17 CNY 687.87 USD |
+0.14
|
3.83B CNY 531.85M USD | 4903.75 CNY 681.83 USD | 4947.22 CNY 687.88 USD | — - | 3.83B CNY 531.85M USD |
CNI LARGE CAP. LV 399404.SZ | 6345.72 CNY 882.33 USD |
+0.27
|
3.81B CNY 529.28M USD | 6304.54 CNY 876.6 USD | 6347.32 CNY 882.55 USD | — - | 3.81B CNY 529.28M USD |
CSI Information Technology Appl 931247.SS | 1526.67 CNY 212.27 USD |
+3.02
|
3.8B CNY 528.21M USD | 1481.82 CNY 206.04 USD | 1528.95 CNY 212.59 USD | — - | 3.8B CNY 528.21M USD |
SZSE 200 TRI 399679.SZ | 4690.81 CNY 652.23 USD |
+1.49
|
3.8B CNY 527.9M USD | 4614.48 CNY 641.61 USD | 4690.81 CNY 652.23 USD | — - | 3.8B CNY 527.9M USD |
SZSE 200 399009.SZ | 3931.37 CNY 546.63 USD |
+1.49
|
3.8B CNY 527.9M USD | 3867.39 CNY 537.74 USD | 3931.37 CNY 546.63 USD | — - | 3.8B CNY 527.9M USD |
SME 300 Value 399604.SZ | 1886.01 CNY 262.24 USD |
+1.32
|
3.78B CNY 525.42M USD | 1851.52 CNY 257.44 USD | 1886.54 CNY 262.31 USD | — - | 3.78B CNY 525.42M USD |
SSE Corporate Governance Index 000019.SS | 1100.76 CNY 153.05 USD |
+0.61
|
3.78B CNY 525.09M USD | 1090.18 CNY 151.58 USD | 1101.16 CNY 153.11 USD | — - | 3.78B CNY 525.09M USD |
CHINA SECURITIES ALL INDEX RAW 932078.SS | 3253.88 CNY 452.43 USD |
+0.28
|
3.77B CNY 524.81M USD | 3219.36 CNY 447.63 USD | 3254.07 CNY 452.46 USD | — - | 3.77B CNY 524.81M USD |
CNI DIV. YIELD 100 399411.SZ | 3382.92 CNY 470.37 USD |
+0.07
|
3.77B CNY 523.89M USD | 3360.26 CNY 467.22 USD | 3383.62 CNY 470.47 USD | — - | 3.77B CNY 523.89M USD |
SSE Science and Technology Inno 000688.SS | 1041.14 CNY 144.76 USD |
+1.63
|
3.75B CNY 521.85M USD | 1021.57 CNY 142.04 USD | 1042.13 CNY 144.9 USD | — - | 3.75B CNY 521.85M USD |
SZSE SME Innovation 399017.SZ | 3786.52 CNY 526.49 USD |
+1.43
|
3.72B CNY 517.51M USD | 3713.3 CNY 516.31 USD | 3787.08 CNY 526.57 USD | — - | 3.72B CNY 517.51M USD |
CSI 500 ESG Index 931648.SS | 1051.22 CNY 146.17 USD |
+1.09
|
3.72B CNY 516.84M USD | 1036.85 CNY 144.17 USD | 1051.25 CNY 146.17 USD | — - | 3.72B CNY 516.84M USD |
CSI Baidu Baifa Strategy 100 In H30373.SS | 15292.51 CNY 2126.32 USD |
+0.69
|
3.71B CNY 516.53M USD | 15113.14 CNY 2101.38 USD | 15292.51 CNY 2126.32 USD | — - | 3.71B CNY 516.53M USD |
CSI Central State-owned Enterpr 000825.SS | 3134.74 CNY 435.86 USD |
+0.1
|
3.67B CNY 510.6M USD | 3113.08 CNY 432.85 USD | 3137.69 CNY 436.27 USD | — - | 3.67B CNY 510.6M USD |
SSE 180 Low Beta Index 000136.SS | 11391.34 CNY 1583.89 USD |
+0.01
|
3.67B CNY 510.23M USD | 11331.96 CNY 1575.63 USD | 11407.38 CNY 1586.12 USD | — - | 3.67B CNY 510.23M USD |
CSI Artificial Intelligence Ind 931071.SS | 1428.31 CNY 198.6 USD |
+2.07
|
3.67B CNY 509.93M USD | 1392.77 CNY 193.66 USD | 1428.64 CNY 198.64 USD | — - | 3.67B CNY 509.93M USD |
ChiNext Index(HKD)(CNH) 988006.SZ | 2047.06 HKD 261.74 USD |
+1.74
|
3.97B HKD 508.23M USD | 2001.8 HKD 255.95 USD | 2049.46 HKD 262.05 USD | — - | 3.97B HKD 508.23M USD |
ChiNext TRI(HKD)(CNH) 988106.SZ | 2241.83 HKD 286.65 USD |
+1.74
|
3.97B HKD 508.23M USD | 2192.25 HKD 280.31 USD | 2244.46 HKD 286.98 USD | — - | 3.97B HKD 508.23M USD |
AMAC Financials Index H11046.SS | 3932.05 CNY 546.73 USD |
+1.16
|
3.65B CNY 508.2M USD | 3877.32 CNY 539.12 USD | 3934.4 CNY 547.05 USD | — - | 3.65B CNY 508.2M USD |