Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.29 12.83 USD |
-0.22
|
R$13.62T 2.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.62T 2.76T USD | 31.64 | R$2.00 0.41 USD | ||
| Amazon.com AMZN | $246.03 — |
-3.06
|
$2.65T — | $55.61M — | $245.78 — | $256.38 — | $2.65T — | 31.66 | $7.77 — | ||
| Amazon.com, Inc. AMZN.NE | CA$28.29 20.99 USD |
-3.08
|
CA$3.56T 2.64T USD | CA$77.08K 57.2K USD | CA$28.25 20.96 USD | CA$29.38 21.8 USD | CA$3.56T 2.64T USD | 47.14 | CA$0.60 0.45 USD | ||
| Amazon.com, Inc. AMZ.DE | €214.35 234.31 USD |
-2.35
|
€2.31T 2.52T USD | €5.70K 6.23K USD | €212.30 232.07 USD | €215.30 235.35 USD | €2.31T 2.52T USD | 31.02 | €6.91 7.55 USD | ||
| Amazon.com, Inc. AMZ.F | €214.00 233.93 USD |
+0.19
|
€2.30T 2.52T USD | €2.79K 3.05K USD | €213.00 232.84 USD | €215.20 235.24 USD | €2.30T 2.52T USD | 31.79 | €6.73 7.36 USD | ||
| Tesla, Inc. TSLA34.SA | R$62.75 12.72 USD |
-6.59
|
R$7.54T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54T 1.53T USD | 369.11 | R$0.17 0.03 USD | ||
| Tesla TSLA | $391.00 — |
-6.56
|
$1.47T — | $63.42M — | $388.59 — | $424.68 — | $1.47T — | 358.71 | $1.09 — | ||
| Tesla, Inc. TL0.DE | €341.75 373.58 USD |
-1.98
|
€1.28T 1.4T USD | €5.33K 5.83K USD | €339.50 371.12 USD | €343.15 375.11 USD | €1.28T 1.4T USD | 363.56 | €0.94 1.03 USD | ||
| Tesla, Inc. TSLA.NE | CA$34.10 25.3 USD |
-6.68
|
CA$1.67T 1.24T USD | CA$126.20K 93.65K USD | CA$33.90 25.16 USD | CA$37.00 27.46 USD | CA$1.67T 1.24T USD | 170.49 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| The Home Depot HD | $310.78 — |
+0.27
|
$309.88B — | $2.99M — | $308.62 — | $314.05 — | $309.88B — | 22.07 | $14.08 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.20 4.5 USD |
-4.39
|
R$1.49T 302.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.26B USD | 18.97 | R$1.17 0.24 USD | ||
| Alibaba Group Holding BABAF | $15.30 — |
-9.6
|
$293.65B — | $100.00 — | $15.30 — | $15.30 — | $293.65B — | 18.88 | $0.81 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$118.80 15.19 USD |
-2.94
|
HK$2.28T 291.54B USD | HK$84.02M 10.74M USD | HK$117.80 15.06 USD | HK$120.20 15.37 USD | HK$2.28T 291.54B USD | 18.67 | HK$6.36 0.81 USD | ||
| Alibaba Group Holding BABA | $121.06 — |
-3.88
|
$290.44B — | $12.48M — | $120.46 — | $125.20 — | $290.44B — | 18.62 | $6.50 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €474.65 518.86 USD |
-0.87
|
€259.36B 283.52B USD | €9.40K 10.28K USD | €470.65 514.48 USD | €476.45 520.82 USD | €259.36B 283.52B USD | 14.86 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €105.20 115 USD |
-0.94
|
€252.39B 275.9B USD | €1.90K 2.08K USD | €104.60 114.34 USD | €105.60 115.44 USD | €252.39B 275.9B USD | 18.78 | €5.60 6.12 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.01 14.22 USD |
-2.62
|
€249.70B 272.96B USD | €3.63K 3.97K USD | €13.01 14.22 USD | €13.05 14.27 USD | €249.70B 272.96B USD | 18.58 | €0.70 0.77 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.90 — |
+2.9
|
$271.50B — | $47.84K — | $109.50 — | $112.03 — | $271.50B — | 21.63 | $5.08 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €474.45 518.64 USD |
-0.96
|
€234.41B 256.25B USD | €87.63K 95.79K USD | €470.55 514.37 USD | €476.50 520.88 USD | €234.41B 256.25B USD | 21.72 | €21.84 23.87 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,822 19.05 USD |
-0.96
|
¥37T 248.32B USD | ¥31M 207.47K USD | ¥2,796 18.87 USD | ¥2,862 19.32 USD | ¥37T 248.32B USD | 9.55 | ¥295 1.99 USD | ||
| Toyota Motor TM | $177.16 — |
-1.3
|
$230.90B — | $744.34K — | $176.17 — | $179.20 — | $230.90B — | 9.59 | $18.46 — | ||
| Toyota Motor Corporation TOYOF | $17.70 — |
-3.17
|
$230.69B — | $15.30K — | $17.76 — | $17.81 — | $230.69B — | 9.56 | $1.85 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| McDonald's MCD | $279.84 — |
+2.61
|
$198.83B — | $5.41M — | $274.40 — | $280.76 — | $198.83B — | 23.08 | $12.12 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.72 — |
+0.64
|
$195.86B — | $28.11K — | $15.71 — | $16.16 — | $195.86B — | 27.10 | $0.58 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.38 59.44 USD |
-1.84
|
€177.94B 194.51B USD | €901.00 984.91 USD | €53.72 58.72 USD | €56.14 61.37 USD | €177.94B 194.51B USD | 34.85 | €1.56 1.71 USD | ||
| Hermès International Société en commandite par actions HESAY | $184.53 — |
+1.72
|
$193.39B — | $21.36K — | $184.65 — | $187.60 — | $193.39B — | 36.90 | $5.00 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,593.50 1741.91 USD |
-0.76
|
€174.12B 190.34B USD | €604.00 660.25 USD | €1,580.00 1727.15 USD | €1,602.00 1751.2 USD | €174.12B 190.34B USD | 42.18 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €54.36 59.42 USD |
-1.16
|
€169.32B 185.09B USD | €237.61K 259.74K USD | €54.32 59.38 USD | €55.16 60.3 USD | €169.32B 185.09B USD | 27.17 | €2.00 2.19 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,594.00 1742.46 USD |
-1.54
|
€167.05B 182.61B USD | €10.83K 11.84K USD | €1,580.00 1727.15 USD | €1,602.00 1751.2 USD | €167.05B 182.61B USD | 37.00 | €43.07 47.08 USD | ||
| The TJX Companies TJX | $160.71 — |
+1.31
|
$177.54B — | $4.83M — | $158.65 — | $161.77 — | $177.54B — | 31.26 | $5.14 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,820 532.06 USD |
+0.15
|
¥24T 163.26B USD | ¥966K 6.52K USD | ¥78,050 526.86 USD | ¥80,180 541.24 USD | ¥24T 163.26B USD | 50.58 | ¥2K 10.52 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $48.02 — |
-2.08
|
$147.34B — | $37.72K — | $48.16 — | $49.65 — | $147.34B — | 49.50 | $0.97 — | ||
| Booking Holdings Inc. BKNG34.SA | R$4.91 1 USD |
+3.37
|
R$665.81B 134.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.81B 134.95B USD | 22.31 | R$0.22 0.04 USD | ||
| Booking BKNG | $165.84 — |
-0.99
|
$128.51B — | $7.81M — | $164.89 — | $171.91 — | $128.51B — | 21.87 | $7.58 — | ||
| PDD PDD | $85.07 — |
-0.94
|
$121.09B — | $7.42M — | $84.97 — | $86.60 — | $121.09B — | 8.92 | $9.53 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.52 — |
-1.06
|
$120.65B — | $47.52K — | $20.39 — | $20.90 — | $120.65B — | 30.17 | $0.68 — | ||
| Lowe's Companies LOW | $210.74 — |
+1.55
|
$118.23B — | $2.42M — | $207.44 — | $211.86 — | $118.23B — | 17.82 | $11.82 — | ||
| BYD Company Limited 002594.SZ | CN¥91.19 12.68 USD |
-1.96
|
CN¥831.40B 115.6B USD | CN¥31.68M 4.41M USD | CN¥90.30 12.56 USD | CN¥92.02 12.79 USD | CN¥831.40B 115.6B USD | 46.76 | CN¥1.95 0.27 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 161.60 183.87 USD |
-2.12
|
CHF 98.73B 112.34B USD | CHF 8.07K 9.18K USD | CHF 160.40 182.5 USD | CHF 167.50 190.58 USD | CHF 98.73B 112.34B USD | 25.13 | CHF 6.43 7.32 USD | ||
| Starbucks SBUX | $95.29 — |
+1.22
|
$108.60B — | $7.62M — | $93.70 — | $95.99 — | $108.60B — | 72.74 | $1.31 — | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 161.60 183.87 USD |
-1.85
|
CHF 95.01B 108.1B USD | CHF 139.69K 158.93K USD | CHF 160.25 182.33 USD | CHF 162.55 184.95 USD | CHF 95.01B 108.1B USD | 29.92 | CHF 5.40 6.14 USD | ||
| Marriott MAR | $392.51 — |
+1.87
|
$103.50B — | $1.98M — | $386.45 — | $396.65 — | $103.50B — | 41.14 | $9.54 — | ||
| BYD Company BYDDF | $11.33 — |
-4.23
|
$103.30B — | $34.63K — | $11.33 — | $11.55 — | $103.30B — | 39.06 | $0.29 — | ||
| BYD Company Limited BYDDY | $11.26 — |
-3.92
|
$102.66B — | $528.99K — | $11.25 — | $11.54 — | $102.66B — | 38.82 | $0.29 — | ||
| BYD Company Limited 1211.HK | HK$88.05 11.26 USD |
-1.84
|
HK$802.77B 102.64B USD | HK$25.95M 3.32M USD | HK$86.85 11.1 USD | HK$89.00 11.38 USD | HK$802.77B 102.64B USD | 38.96 | HK$2.26 0.29 USD | ||
| BYD Company Limited BY6.F | €9.82 10.73 USD |
-0.42
|
€89.50B 97.84B USD | €28.89K 31.58K USD | €9.70 10.6 USD | €9.84 10.76 USD | €89.50B 97.84B USD | 39.26 | €0.25 0.27 USD | ||
| Prosus N.V. PROSY | $9.11 — |
-1.83
|
$97.10B — | $124.58K — | $9.07 — | $9.43 — | $97.10B — | 7.92 | $1.15 — | ||
| Prosus N.V. PRX.AS | €39.87 43.58 USD |
-0.7
|
€84.99B 92.91B USD | €870.73K 951.82K USD | €39.29 42.95 USD | €40.04 43.76 USD | €84.99B 92.91B USD | 8.02 | €4.97 5.43 USD | ||
| Prosus N.V. 1TY.DE | €39.75 43.45 USD |
-1.45
|
€84.74B 92.63B USD | €4.08K 4.46K USD | €39.52 43.2 USD | €39.96 43.68 USD | €84.74B 92.63B USD | 7.99 | €4.97 5.43 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.85 11.52 USD |
+1.42
|
CN¥630.76B 87.7B USD | CN¥36.70M 5.1M USD | CN¥80.88 11.25 USD | CN¥83.75 11.64 USD | CN¥630.76B 87.7B USD | 14.23 | CN¥5.82 0.81 USD | ||
| Christian Dior SE CDI.PA | €441.00 482.07 USD |
-1.52
|
€79.56B 86.97B USD | €1.01K 1.1K USD | €438.40 479.23 USD | €443.00 484.26 USD | €79.56B 86.97B USD | 17.55 | €25.12 27.46 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$68.35 13.85 USD |
-0.77
|
R$415.82B 84.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.82B 84.28B USD | 42.71 | R$1.60 0.32 USD | ||
| MercadoLibre MELI | $1,607.80 — |
-1.65
|
$81.51B — | $446.45K — | $1,604.00 — | $1,650.20 — | $81.51B — | 42.37 | $37.94 — | ||
| Airbnb ABNB | $133.54 — |
-0.13
|
$79.26B — | $4.04M — | $132.64 — | $135.91 — | $79.26B — | 32.97 | $4.05 — | ||
| Hilton Worldwide HLT | $343.10 — |
+1.46
|
$78.11B — | $1.01M — | $339.86 — | $346.80 — | $78.11B — | 52.38 | $6.55 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Royal Caribbean Cruises RCL | $280.00 — |
-4.53
|
$75.09B — | $2.68M — | $279.59 — | $297.00 — | $75.09B — | 17.09 | $16.38 — | ||
| O'Reilly Automotive ORLY | $90.33 — |
+2.18
|
$74.86B — | $11.55M — | $88.83 — | $90.57 — | $74.86B — | 29.42 | $3.07 — | ||
| General Motors Company GM | $82.11 — |
-1.12
|
$74.04B — | $5.01M — | $81.40 — | $83.10 — | $74.04B — | 29.96 | $2.74 — | ||
| Ross Stores ROST | $230.37 — |
-1.15
|
$73.90B — | $4.16M — | $227.82 — | $235.25 — | $73.90B — | 32.17 | $7.16 — | ||
| Carvana CVNA | $66.51 — |
+0.48
|
$72.95B — | $5.80M — | $65.05 — | $68.46 — | $72.95B — | 38.44 | $1.73 — | ||
| DoorDash DASH | $156.80 — |
-2.04
|
$68.32B — | $6.44M — | $155.09 — | $161.50 — | $68.32B — | 73.96 | $2.12 — | ||
| NIKE, Inc. NIKE34.SA | R$22.23 4.51 USD |
-1.2
|
R$329.20B 66.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.20B 66.72B USD | 28.87 | R$0.77 0.16 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,140 81.95 USD |
-6.69
|
¥9T 63.91B USD | ¥6M 42.14K USD | ¥11,705 79.01 USD | ¥12,395 83.67 USD | ¥9T 63.91B USD | 25.63 | ¥474 3.2 USD | ||
| NIKE NKE | $42.98 — |
-1.47
|
$63.65B — | $18.32M — | $42.79 — | $43.73 — | $63.65B — | 28.27 | $1.52 — | ||
| Wesfarmers Limited WFAFY | $27.48 — |
-1.93
|
$62.40B — | $279.00 — | $27.73 — | $27.85 — | $62.40B — | 28.62 | $0.96 — | ||
| Meituan MPNGY | $19.89 — |
-1.53
|
$61.40B — | $126.94K — | $19.74 — | $20.20 — | $61.40B — | 0 | -$1.16 — | ||
| Ferrari RACE | $346.99 — |
-0.84
|
$61.10B — | $458.82K — | $345.28 — | $350.73 — | $61.10B — | 33.23 | $10.44 — | ||
| NIKE, Inc. NKE.F | €37.41 40.89 USD |
-0.12
|
€55.40B 60.56B USD | €442.00 483.17 USD | €37.16 40.62 USD | €37.78 41.29 USD | €55.40B 60.56B USD | 28.55 | €1.31 1.43 USD | ||
| NIKE, Inc. NKE.DE | €37.20 40.66 USD |
-0.21
|
€55.08B 60.21B USD | €8.10K 8.85K USD | €37.19 40.65 USD | €37.41 40.89 USD | €55.08B 60.21B USD | 28.39 | €1.31 1.43 USD | ||
| Meituan 3690.HK | HK$76.25 9.75 USD |
-4.63
|
HK$470.80B 60.2B USD | HK$63.06M 8.06M USD | HK$75.10 9.6 USD | HK$77.75 9.94 USD | HK$470.80B 60.2B USD | 0 | -HK$4.54 -0.5 USD | ||
| Ford Motor Company F | $14.90 — |
-2.87
|
$59.37B — | $42.51M — | $14.68 — | $15.26 — | $59.37B — | 0 | -$1.55 — | ||
| Wesfarmers Limited WES.AX | A$78.93 52.24 USD |
+0.41
|
A$89.61B 59.31B USD | A$1.64M 1.09M USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.61B 59.31B USD | 29.23 | A$2.70 1.79 USD | ||
| Ferrari N.V. 0RDT.IL | €299.95 327.89 USD |
+0.06
|
€54.20B 59.24B USD | €7.95K 8.69K USD | €298.40 326.19 USD | €301.50 329.58 USD | €54.20B 59.24B USD | 50.75 | €5.91 6.46 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $75.45 — |
-12.97
|
$58.84B — | $5.93K — | $75.45 — | $80.50 — | $58.84B — | 25.40 | $2.97 — | ||
| Ferrari N.V. 2FE.DE | €300.35 328.32 USD |
+0.05
|
€52.89B 57.81B USD | €728.00 795.8 USD | €299.25 327.12 USD | €301.10 329.14 USD | €52.89B 57.81B USD | 33.44 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.MI | €300.15 328.1 USD |
-0.08
|
€52.85B 57.77B USD | €52.41K 57.29K USD | €298.35 326.14 USD | €301.40 329.47 USD | €52.85B 57.77B USD | 33.42 | €8.98 9.82 USD | ||
| Ford Motor Company FMC1.DE | €12.97 14.18 USD |
+0.43
|
€51.68B 56.49B USD | €80.00 87.45 USD | €12.97 14.18 USD | €12.97 14.18 USD | €51.68B 56.49B USD | 0 | -€1.34 -1.4 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$82.60 61.29 USD |
+2.24
|
CA$75.85B 56.28B USD | CA$762.13K 565.54K USD | CA$80.58 59.8 USD | CA$82.99 61.58 USD | CA$75.85B 56.28B USD | 20.59 | CA$4.01 2.98 USD | ||
| Compass Group PLC CMPGY | $32.89 — |
+1.64
|
$55.92B — | $22.09K — | $32.71 — | $33.15 — | $55.92B — | 27.63 | $1.19 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €47.60 52.03 USD |
-1.04
|
€50.92B 55.67B USD | €81.59K 89.19K USD | €47.18 51.57 USD | €47.71 52.15 USD | €50.92B 55.67B USD | 3.55 | €13.40 14.65 USD | ||
| Alimentation Couche-Tard ANCTF | $59.14 — |
+2.84
|
$54.30B — | $575.00 — | $58.82 — | $59.32 — | $54.30B — | 20.46 | $2.89 — | ||
| Volkswagen AG 0P6O.IL | €87.70 95.87 USD |
+0.09
|
€48.53B 53.04B USD | €10.07K 11.01K USD | €86.80 94.88 USD | €87.76 95.93 USD | €48.53B 53.04B USD | 3.15 | €27.79 30.38 USD | ||
| Sea SE | $86.56 — |
-6
|
$53.02B — | $4.35M — | $85.80 — | $91.62 — | $53.02B — | 34.07 | $2.54 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.85 76.36 USD |
-1.38
|
€47.62B 52.05B USD | €299.00 326.85 USD | €69.00 75.43 USD | €70.00 76.52 USD | €47.62B 52.05B USD | 3.95 | €17.67 19.32 USD | ||
| Volkswagen AG VWAGY | $10.19 — |
-2.67
|
$51.08B — | $27.49K — | $10.15 — | $10.45 — | $51.08B — | 7.17 | $1.42 — | ||
| AutoZone AZO | $3,116.43 — |
+1.12
|
$51.01B — | $373.01K — | $3,089.17 — | $3,142.48 — | $51.01B — | 21.41 | $145.54 — | ||
| Volkswagen AG VWAPY | $10.02 — |
-2.72
|
$50.23B — | $33.12K — | $9.98 — | $10.19 — | $50.23B — | 7.05 | $1.42 — | ||
| Mercedes-Benz Group AG MBG.DE | €47.61 52.04 USD |
-0.81
|
€45.57B 49.82B USD | €474.01K 518.15K USD | €47.15 51.54 USD | €47.71 52.15 USD | €45.57B 49.82B USD | 9.35 | €5.09 5.56 USD | ||
| Mercedes-Benz Group AG MBG.F | €47.58 52.01 USD |
-0.87
|
€45.55B 49.79B USD | €3.90K 4.26K USD | €47.46 51.88 USD | €47.88 52.34 USD | €45.55B 49.79B USD | 9.34 | €5.09 5.56 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹12,949.00 156.66 USD |
-0.77
|
₹4.07T 49.25B USD | ₹298.07K 3.61K USD | ₹12,841.00 155.35 USD | ₹13,029.00 157.63 USD | ₹4.07T 49.25B USD | 27.71 | ₹467.19 5.65 USD | ||
| Volkswagen AG VOW.DE | €89.05 97.34 USD |
-0.45
|
€44.64B 48.8B USD | €17.51K 19.14K USD | €88.30 96.52 USD | €89.20 97.51 USD | €44.64B 48.8B USD | 7.29 | €12.21 13.35 USD | ||
| Sea Limited 0A3T.IL | $85.54 — |
-2.24
|
$48.65B — | $390.00 — | $85.00 — | $86.56 — | $48.65B — | 198.93 | $0.43 — | ||
| eBay EBAY | $109.35 — |
+0.18
|
$48.55B — | $4.02M — | $108.72 — | $111.74 — | $48.55B — | 25.25 | $4.33 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.84 76.34 USD |
-0.71
|
€44.26B 48.39B USD | €13.53K 14.79K USD | €68.98 75.4 USD | €70.08 76.61 USD | €44.26B 48.39B USD | 3.95 | €17.67 19.32 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.29 52.79 USD |
+3.05
|
€43.99B 48.09B USD | €110.88K 121.2K USD | €47.30 51.71 USD | €48.48 53 USD | €43.99B 48.09B USD | 102.74 | €0.47 0.51 USD | ||
| Volkswagen AG VOW3.DE | €87.60 95.76 USD |
-0.27
|
€43.91B 48B USD | €155.00K 169.44K USD | €86.76 94.84 USD | €87.72 95.89 USD | €43.91B 48B USD | 7.17 | €12.21 13.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||