Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1088)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (76)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1249)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (981)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (124)
- México (139)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (77)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (280)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Productos de consumo cíclicos (7365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7704)
- Productos de consumo cíclicos (7365)
- Servicios financieros (6857)
- Bienes raíces (3428)
- Productos de consumo defensivos (3710)
- Atención sanitaria (5725)
- Servicios públicos (1541)
- Servicios de comunicaciones (2870)
- Energía (2055)
- Industria (10145)
- Tecnología (7095)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1129)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (629)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (450)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (342)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.56 12.88 USD |
+1.57
|
R$13.67T 2.77T USD | R$928.73K 188.24K USD | R$62.44 12.66 USD | R$64.21 13.01 USD | R$13.67T 2.77T USD | 32.10 | R$1.98 0.4 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€214.30 247.37 USD |
+0.56
|
€2.31T 2.66T USD | €44.94K 51.88K USD | €210.50 242.99 USD | €214.75 247.89 USD | €2.31T 2.66T USD | 31.93 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€213.65 246.62 USD |
+0.49
|
€2.30T 2.65T USD | €2.87K 3.32K USD | €210.70 243.22 USD | €215.55 248.82 USD | €2.30T 2.65T USD | 31.88 | €6.70 7.73 USD | ||
Amazon.com
AMZN
US
|
$245.03 — |
+1.38
|
$2.64T — | $24.80M — | $241.08 — | $246.72 — | $2.64T — | 32.07 | $7.64 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.99 20.77 USD |
+2.38
|
CA$3.52T 2.61T USD | CA$22.10K 16.4K USD | CA$27.68 20.54 USD | CA$28.18 20.91 USD | CA$3.52T 2.61T USD | 46.64 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.03 12.98 USD |
-7.42
|
R$7.70T 1.56T USD | R$1.39M 281.38K USD | R$64.00 12.97 USD | R$70.26 14.24 USD | R$7.70T 1.56T USD | 355.72 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€348.15 401.88 USD |
-8.18
|
€1.31T 1.51T USD | €50.62K 58.43K USD | €344.95 398.19 USD | €383.00 442.11 USD | €1.31T 1.51T USD | 366.47 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$390.50 — |
-7.77
|
$1.47T — | $51.64M — | $390.28 — | $432.35 — | $1.47T — | 353.39 | $1.11 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.00 25.23 USD |
-7.28
|
CA$1.67T 1.24T USD | CA$52.90K 39.25K USD | CA$33.98 25.22 USD | CA$37.56 27.87 USD | CA$1.67T 1.24T USD | 170.00 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$354.62 — |
+1.08
|
$353.60B — | $1.12M — | $347.67 — | $356.80 — | $353.60B — | 25.20 | $14.07 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€497.53 574.31 USD |
+3.16
|
€271.86B 313.82B USD | €13.68K 15.79K USD | €470.00 542.54 USD | €502.10 579.59 USD | €271.86B 313.82B USD | 15.57 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€497.95 574.8 USD |
+3.52
|
€245.73B 283.66B USD | €496.58K 573.21K USD | €483.80 558.47 USD | €502.20 579.71 USD | €245.73B 283.66B USD | 22.79 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.53 — |
+3.73
|
$280.13B — | $29.94K — | $113.28 — | $114.77 — | $280.13B — | 22.79 | $4.98 — | ||
Alibaba Group Holding
BABAF
US
|
$12.85 — |
+0.59
|
$246.74B — | $490.00 — | $11.90 — | $11.90 — | $246.74B — | 15.86 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.77 3.6 USD |
-2.04
|
R$1.19T 241.99B USD | R$106.65K 21.62K USD | R$17.75 3.6 USD | R$18.20 3.69 USD | R$1.19T 241.99B USD | 14.80 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.67 12.32 USD |
-0.28
|
€204.83B 236.44B USD | €7.76K 8.96K USD | €10.41 12.02 USD | €10.67 12.32 USD | €204.83B 236.44B USD | 15.02 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.00 96.96 USD |
-3.34
|
€201.57B 232.68B USD | €73.90K 85.31K USD | €83.80 96.73 USD | €85.40 98.58 USD | €201.57B 232.68B USD | 14.78 | €5.68 6.56 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$94.50 12.08 USD |
+1.78
|
HK$1.81T 231.96B USD | HK$106.18M 13.58M USD | HK$93.55 11.96 USD | HK$97.40 12.45 USD | HK$1.81T 231.96B USD | 14.90 | HK$6.34 0.81 USD | ||
Alibaba Group Holding
BABA
US
|
$95.49 — |
-2.55
|
$229.14B — | $7.32M — | $95.31 — | $97.94 — | $229.14B — | 14.75 | $6.47 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.55 65.28 USD |
+2.5
|
€185.04B 213.59B USD | €153.77K 177.5K USD | €54.50 62.91 USD | €56.82 65.59 USD | €185.04B 213.59B USD | 36.25 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,654.75 1910.14 USD |
+3.44
|
€180.81B 208.72B USD | €1.67K 1.93K USD | €1,570.00 1812.31 USD | €1,656.50 1912.16 USD | €180.81B 208.72B USD | 43.81 | €37.77 43.6 USD | ||
Toyota Motor
TM
US
|
$173.70 — |
+2.38
|
$205.68B — | $223.39K — | $173.59 — | $174.85 — | $205.68B — | 9.51 | $18.26 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,793 17.22 USD |
+2.51
|
¥33T 203.93B USD | ¥30M 187.19K USD | ¥2,750 16.96 USD | ¥2,839 17.51 USD | ¥33T 203.93B USD | 9.45 | ¥295 1.82 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.68 65.43 USD |
+1.69
|
€176.47B 203.7B USD | €1.25M 1.44M USD | €55.54 64.11 USD | €56.84 65.61 USD | €176.47B 203.7B USD | 28.05 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$16.98 — |
-0.06
|
$201.06B — | $1.26K — | $16.95 — | $16.99 — | $201.06B — | 9.27 | $1.83 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.14 — |
+2.28
|
$201.00B — | $88.43K — | $16.12 — | $16.22 — | $201.00B — | 28.31 | $0.57 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,647.00 1901.19 USD |
+3.26
|
€172.51B 199.13B USD | €73.49K 84.84K USD | €1,591.50 1837.12 USD | €1,657.00 1912.73 USD | €172.51B 199.13B USD | 38.24 | €43.07 49.72 USD | ||
McDonald's
MCD
US
|
$277.45 — |
+2.98
|
$197.13B — | $3.45M — | $269.86 — | $278.33 — | $197.13B — | 22.89 | $12.12 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.20 — |
+3.55
|
$197.12B — | $4.41K — | $187.07 — | $189.56 — | $197.12B — | 38.40 | $4.90 — | ||
The TJX Companies
TJX
US
|
$153.21 — |
+1.23
|
$169.25B — | $2.00M — | $150.52 — | $153.94 — | $169.25B — | 29.74 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.98 — |
+0.17
|
$156.44B — | $7.89K — | $50.06 — | $51.50 — | $156.44B — | 53.10 | $0.96 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,320 507.6 USD |
-0.47
|
¥25T 155.75B USD | ¥718K 4.42K USD | ¥82,320 507.6 USD | ¥83,810 516.78 USD | ¥25T 155.75B USD | 52.94 | ¥2K 9.59 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.46 1.11 USD |
+0.92
|
R$740.40B 150.07B USD | R$18.13K 3.67K USD | R$5.41 1.1 USD | R$5.54 1.12 USD | R$740.40B 150.07B USD | 24.81 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$182.57 — |
-0.04
|
$141.47B — | $2.25M — | $181.80 — | $186.42 — | $141.47B — | 24.08 | $7.58 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.15 229.71 USD |
-0.57
|
CHF 111.90B 140.35B USD | CHF 625.50K 784.52K USD | CHF 179.10 224.63 USD | CHF 186.15 233.48 USD | CHF 111.90B 140.35B USD | 28.48 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.80 229.27 USD |
+0.05
|
CHF 107.48B 134.8B USD | CHF 1.18M 1.48M USD | CHF 179.65 225.32 USD | CHF 184.70 231.66 USD | CHF 107.48B 134.8B USD | 33.78 | CHF 5.41 6.79 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.69 — |
+0.62
|
$133.40B — | $19.80K — | $22.68 — | $22.95 — | $133.40B — | 33.86 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$224.92 — |
+1.35
|
$126.18B — | $719.42K — | $221.18 — | $227.23 — | $126.18B — | 19.01 | $11.83 — | ||
Starbucks
SBUX
US
|
$103.96 — |
+0.55
|
$118.48B — | $3.27M — | $103.18 — | $105.75 — | $118.48B — | 79.35 | $1.31 — | ||
PDD
PDD
US
|
$82.49 — |
-0.04
|
$117.42B — | $4.02M — | $80.80 — | $83.34 — | $117.42B — | 8.69 | $9.49 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.57 12.33 USD |
+3.61
|
CN¥761.92B 112.42B USD | CN¥82.50M 12.17M USD | CN¥81.90 12.08 USD | CN¥85.67 12.64 USD | CN¥761.92B 112.42B USD | 42.85 | CN¥1.95 0.29 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €122.03K 140.86K USD | €8.71 10.05 USD | €9.12 10.52 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Marriott
MAR
US
|
$372.44 — |
+1.12
|
$98.21B — | $626.33K — | $366.96 — | $374.07 — | $98.21B — | 39.03 | $9.54 — | ||
Christian Dior SE
CDI.PA
FR
|
€457.20 527.76 USD |
+2.83
|
€82.48B 95.21B USD | €3.62K 4.18K USD | €447.60 516.68 USD | €464.00 535.61 USD | €82.48B 95.21B USD | 18.20 | €25.12 29 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.56 15.52 USD |
+1.81
|
R$465.77B 94.4B USD | R$444.16K 90.02K USD | R$75.19 15.24 USD | R$77.11 15.63 USD | R$465.77B 94.4B USD | 46.68 | R$1.64 0.33 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.94 10.32 USD |
+2.51
|
€81.51B 94.09B USD | €199.36K 230.13K USD | €8.71 10.05 USD | €9.08 10.48 USD | €81.51B 94.09B USD | 35.75 | €0.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$10.15 — |
+2.84
|
$92.54B — | $32.06K — | $9.99 — | $10.35 — | $92.54B — | 35.00 | $0.29 — | ||
Prosus N.V.
1TY.DE
DE
|
€37.47 43.25 USD |
-1.91
|
€79.83B 92.15B USD | €7.34K 8.47K USD | €37.27 43.02 USD | €37.93 43.78 USD | €79.83B 92.15B USD | 8.16 | €4.59 5.3 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.33 43.09 USD |
-2.91
|
€79.54B 91.82B USD | €3.26M 3.76M USD | €37.20 42.94 USD | €38.43 44.36 USD | €79.54B 91.82B USD | 8.13 | €4.59 5.3 USD | ||
BYD Company Limited
BYDDY
US
|
$10.06 — |
+3.18
|
$91.72B — | $450.22K — | $10.03 — | $10.29 — | $91.72B — | 34.68 | $0.29 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$78.30 10.01 USD |
+8.07
|
HK$713.88B 91.28B USD | HK$54.58M 6.98M USD | HK$74.95 9.58 USD | HK$79.60 10.18 USD | HK$713.88B 91.28B USD | 34.80 | HK$2.25 0.29 USD | ||
Prosus N.V.
PROSY
US
|
$8.52 — |
-2.74
|
$90.77B — | $69.98K — | $8.52 — | $8.69 — | $90.77B — | 8.11 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,769.46 — |
+1.57
|
$89.71B — | $159.68K — | $1,749.00 — | $1,781.64 — | $89.71B — | 46.79 | $37.81 — | ||
Airbnb
ABNB
US
|
$149.24 — |
+1.31
|
$88.57B — | $1.46M — | $146.50 — | $150.07 — | $88.57B — | 36.84 | $4.05 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.01 11.36 USD |
-0.5
|
CN¥586.31B 86.51B USD | CN¥56.15M 8.28M USD | CN¥76.98 11.36 USD | CN¥79.26 11.69 USD | CN¥586.31B 86.51B USD | 13.23 | CN¥5.82 0.86 USD | ||
DoorDash
DASH
US
|
$190.74 — |
+0.99
|
$83.11B — | $1.68M — | $188.98 — | $193.43 — | $83.11B — | 89.97 | $2.12 — | ||
Royal Caribbean Cruises
RCL
US
|
$294.54 — |
-3.84
|
$78.99B — | $1.12M — | $294.20 — | $310.74 — | $78.99B — | 17.97 | $16.39 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
O'Reilly Automotive
ORLY
US
|
$92.88 — |
+0.2
|
$76.97B — | $4.22M — | $91.42 — | $93.52 — | $76.97B — | 30.25 | $3.07 — | ||
Hilton Worldwide
HLT
US
|
$336.49 — |
+1.31
|
$76.60B — | $684.44K — | $331.63 — | $337.93 — | $76.60B — | 51.45 | $6.54 — | ||
Carvana
CVNA
US
|
$66.95 — |
-1.36
|
$73.43B — | $2.98M — | $66.53 — | $69.96 — | $73.43B — | 38.92 | $1.72 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€334.43 386.04 USD |
+0.86
|
€60.42B 69.75B USD | €126.62K 146.17K USD | €322.80 372.62 USD | €336.25 388.14 USD | €60.42B 69.75B USD | 56.58 | €5.91 6.82 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.85 60.67 USD |
-4.03
|
A$98.60B 68.88B USD | A$3.13M 2.19M USD | A$86.45 60.39 USD | A$89.02 62.19 USD | A$98.60B 68.88B USD | 32.16 | A$2.70 1.89 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.94 4.65 USD |
+1.96
|
R$339.72B 68.85B USD | R$22.59K 4.58K USD | R$22.31 4.52 USD | R$23.35 4.73 USD | R$339.72B 68.85B USD | 21.04 | R$1.09 0.22 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.05 — |
-2.5
|
$68.23B — | $2.39K — | $30.05 — | $30.22 — | $68.23B — | 32.31 | $0.93 — | ||
|
Ross Stores
ROST
US
|
$212.26 — |
+0.17
|
$68.09B — | $629.21K — | $211.19 — | $214.29 — | $68.09B — | 29.64 | $7.16 — | ||
Ferrari N.V.
RACE.MI
IT
|
€333.15 384.57 USD |
+0.5
|
€58.61B 67.66B USD | €614.54K 709.38K USD | €327.60 378.16 USD | €336.25 388.14 USD | €58.61B 67.66B USD | 37.09 | €8.98 10.37 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€331.95 383.18 USD |
+0.44
|
€58.40B 67.41B USD | €2.33K 2.69K USD | €327.80 378.39 USD | €336.00 387.86 USD | €58.40B 67.41B USD | 36.92 | €8.99 10.38 USD | ||
General Motors Company
GM
US
|
$74.58 — |
-1.25
|
$67.24B — | $2.31M — | $74.41 — | $77.20 — | $67.24B — | 27.21 | $2.74 — | ||
|
Ferrari
RACE
US
|
$380.53 — |
+1.57
|
$66.95B — | $350.20K — | $377.02 — | $384.84 — | $66.95B — | 37.19 | $10.23 — | ||
NIKE, Inc.
NKE.DE
DE
|
€38.57 44.52 USD |
+2.62
|
€57.12B 65.93B USD | €62.70K 72.38K USD | €37.48 43.26 USD | €39.30 45.37 USD | €57.12B 65.93B USD | 20.84 | €1.85 2.14 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.47 44.4 USD |
+3.29
|
€56.96B 65.75B USD | €3.11K 3.59K USD | €37.41 43.18 USD | €39.16 45.2 USD | €56.96B 65.75B USD | 20.90 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$43.89 — |
+1.93
|
$65.16B — | $18.98M — | $43.70 — | $45.03 — | $65.16B — | 20.95 | $2.10 — | ||
Sea
SE
US
|
$103.80 — |
+1.44
|
$63.58B — | $4.40M — | $103.09 — | $105.90 — | $63.58B — | 40.86 | $2.54 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$89.74 66.59 USD |
-0.73
|
CA$82.41B 61.15B USD | CA$668.49K 496.06K USD | CA$89.08 66.1 USD | CA$91.08 67.58 USD | CA$82.41B 61.15B USD | 18.77 | CA$4.78 3.55 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$104.50 — |
+2.7
|
$59.44B — | $15.22K — | $101.60 — | $105.96 — | $59.44B — | 243.02 | $0.43 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$18.59 — |
+3.12
|
$57.99B — | $100.00 — | $17.50 — | $17.50 — | $57.99B — | 50.23 | $0.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$33.31 — |
+3.61
|
$56.64B — | $4.93K — | $33.31 — | $33.63 — | $56.64B — | 27.99 | $1.19 — | ||
Meituan
3690.HK
HK
|
HK$70.85 9.06 USD |
+3.43
|
HK$437.27B 55.91B USD | HK$68.12M 8.71M USD | HK$69.45 8.88 USD | HK$73.65 9.42 USD | HK$437.27B 55.91B USD | 0 | -HK$4.52 -0.5 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.07 52.02 USD |
+2.41
|
€48.21B 55.65B USD | €729.02K 841.54K USD | €43.99 50.77 USD | €45.15 52.12 USD | €48.21B 55.65B USD | 3.36 | €13.40 15.47 USD | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$60.51 — |
-5.02
|
$55.56B — | $4.10K — | $63.56 — | $63.85 — | $55.56B — | 17.95 | $3.37 — | ||
Meituan
MPNGY
US
|
$17.99 — |
+0.84
|
$55.52B — | $76.48K — | $17.90 — | $18.21 — | $55.52B — | 0 | -$1.15 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,348.00 173.59 USD |
-0.33
|
₹4.51T 54.58B USD | ₹327.06K 3.96K USD | ₹14,275.00 172.7 USD | ₹14,490.00 175.3 USD | ₹4.51T 54.58B USD | 30.76 | ₹466.40 5.64 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.71 13.52 USD |
-2.82
|
€46.66B 53.86B USD | €2.35K 2.71K USD | €11.71 13.52 USD | €12.19 14.07 USD | €46.66B 53.86B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$13.27 — |
-2.72
|
$52.87B — | $29.85M — | $13.22 — | $14.00 — | $52.87B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,183.55 — |
-1.08
|
$51.97B — | $65.42K — | $3,153.70 — | $3,235.15 — | $51.97B — | 21.88 | $145.46 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,688 16.58 USD |
-5.13
|
¥8T 51.72B USD | ¥21M 128.66K USD | ¥2,640 16.28 USD | ¥2,784 17.16 USD | ¥8T 51.72B USD | 45.39 | ¥59 0.37 USD | ||
eBay
EBAY
US
|
$114.22 — |
+2.64
|
$50.69B — | $750.12K — | $111.32 — | $114.29 — | $50.69B — | 26.36 | $4.33 — | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.83 51.74 USD |
+2.36
|
€42.91B 49.54B USD | €2.20M 2.54M USD | €43.95 50.73 USD | €45.16 52.13 USD | €42.91B 49.54B USD | 8.80 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.65 51.54 USD |
+1.55
|
€42.74B 49.34B USD | €6.56K 7.57K USD | €43.60 50.32 USD | €45.10 52.06 USD | €42.74B 49.34B USD | 8.77 | €5.09 5.88 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,481.10 54.21 USD |
+1.88
|
₹3.97T 48.09B USD | ₹820.66K 9.93K USD | ₹4,383.10 53.03 USD | ₹4,497.00 54.41 USD | ₹3.97T 48.09B USD | 78.36 | ₹57.18 0.69 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.20 52.18 USD |
+2.47
|
€41.18B 47.53B USD | €732.36K 845.39K USD | €43.88 50.65 USD | €45.20 52.18 USD | €41.18B 47.53B USD | 132.94 | €0.34 0.39 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€73.26 84.57 USD |
+4.54
|
€40.54B 46.79B USD | €1.37M 1.58M USD | €70.70 81.61 USD | €73.30 84.61 USD | €40.54B 46.79B USD | 2.63 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,175.40 38.42 USD |
+1.45
|
₹3.81T 46.13B USD | ₹2.62M 31.75K USD | ₹3,111.50 37.64 USD | ₹3,190.00 38.59 USD | ₹3.81T 46.13B USD | 20.87 | ₹152.12 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.70 66.61 USD |
0
|
€39.33B 45.4B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.33B 45.4B USD | 3.26 | €17.67 20.4 USD | ||
Yum! Brands
YUM
US
|
$164.43 — |
+1.76
|
$45.19B — | $910.59K — | $160.99 — | $164.92 — | $45.19B — | 26.40 | $6.21 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.17 — |
+0.49
|
$45.11B — | $6.31M — | $34.88 — | $35.47 — | $45.11B — | 32.26 | $1.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||