Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.25 12.01 USD |
-0.34
|
$12.69T 2.57T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.69T 2.57T USD | 34.64 | $1.71 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $25.3 18.77 USD |
-0.51
|
$3.18T 2.36T USD | $47.26K 35.07K USD | $25.28 18.76 USD | $25.54 18.95 USD | $3.18T 2.36T USD | 42.16 | $0.6 0.45 USD | |
| Amazon.com AMZN | $214.82 — |
-0.59
|
$2.29T — | $29.81M — | $214.56 — | $217.41 — | $2.29T — | 34.98 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $187.52 204.98 USD |
+0.69
|
$2T 2.19T USD | $25.25K 27.6K USD | $184.84 202.06 USD | $188 205.51 USD | $2T 2.19T USD | 35.31 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ.F | $186.92 204.33 USD |
-0.04
|
$1.99T 2.17T USD | $3.46K 3.78K USD | $185 202.23 USD | $188.14 205.66 USD | $1.99T 2.17T USD | 35.20 | $5.31 5.8 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $54.55 11.06 USD |
-2.92
|
$5.71T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71T 1.16T USD | 181.83 | $0.3 0.06 USD | |
| Tesla TSLA | $316.35 — |
-3.88
|
$1.06T — | $86.63M — | $314.75 — | $327.26 — | $1.06T — | 188.30 | $1.68 — | |
| Tesla, Inc. TSLA.NE | $28.31 21.01 USD |
-3.81
|
$1.39T 1.03T USD | $179.2K 132.98K USD | $28.2 20.93 USD | $29.25 21.71 USD | $1.39T 1.03T USD | 141.54 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $276.7 302.47 USD |
-2.83
|
$891.9B 974.97B USD | $28.45K 31.1K USD | $276.7 302.47 USD | $283.7 310.12 USD | $891.9B 974.97B USD | 183.24 | $1.51 1.65 USD | |
| Tesla, Inc. TL0.F | $275.65 301.32 USD |
-2.99
|
$890.39B 973.32B USD | $1.65K 1.81K USD | $275 300.61 USD | $283.7 310.12 USD | $890.39B 973.32B USD | 182.54 | $1.51 1.65 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $348.78 — |
-1.35
|
$351.77B — | $3.58M — | $347.41 — | $354.29 — | $351.77B — | 23.69 | $14.72 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.73 4.61 USD |
-0.48
|
$1.52T 307.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 307.62B USD | 15.35 | $1.48 0.3 USD | |
| Hermès International Société en commandite par actions HESAY | $262.39 — |
-1.13
|
$279.06B — | $3.22K — | $262.35 — | $265.93 — | $279.06B — | 52.37 | $5.01 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $461.38 504.35 USD |
-1.19
|
$252.11B 275.59B USD | $301.72K 329.82K USD | $459.15 501.91 USD | $473.05 517.11 USD | $252.11B 275.59B USD | 14.44 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,298.5 2512.57 USD |
-0.35
|
$251.15B 274.54B USD | $225K 245.96K USD | $2,278 2490.16 USD | $2,305 2519.68 USD | $251.15B 274.54B USD | 60.85 | $37.77 41.29 USD | |
| Alibaba Group Holding BABA | $115.03 — |
-0.8
|
$274.37B — | $7.97M — | $115.03 — | $116.61 — | $274.37B — | 15.52 | $7.41 — | |
| Alibaba Group Holding Limited 9988.HK | $111.9 14.31 USD |
-2.53
|
$2.13T 272.96B USD | $33.92M 4.34M USD | $111.4 14.24 USD | $114.1 14.59 USD | $2.13T 272.96B USD | 15.28 | $7.32 0.94 USD | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.55
|
$269.95B — | $347 — | $14.14 — | $14.15 — | $269.95B — | 14.73 | $0.96 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $105.69 — |
-1.69
|
$266.48B — | $57.2K — | $105.55 — | $106.77 — | $266.48B — | 18.54 | $5.7 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,294 2507.65 USD |
-0.52
|
$243.52B 266.2B USD | $38.5K 42.09K USD | $2,278 2490.16 USD | $2,307 2521.86 USD | $243.52B 266.2B USD | 52.36 | $43.81 47.89 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.63 13.8 USD |
+0.21
|
$240.88B 263.31B USD | $1K 1.09K USD | $12.54 13.71 USD | $12.64 13.81 USD | $240.88B 263.31B USD | 15.58 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.4 109.75 USD |
0
|
$239.43B 261.73B USD | $23.37K 25.55K USD | $100.2 109.53 USD | $101.2 110.63 USD | $239.43B 261.73B USD | 15.51 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $460.7 503.61 USD |
-1.42
|
$229.82B 251.23B USD | $409.25K 447.36K USD | $459.15 501.91 USD | $467.25 510.77 USD | $229.82B 251.23B USD | 18.35 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $460.6 503.5 USD |
-1.52
|
$229.04B 250.37B USD | $3.94K 4.3K USD | $459.4 502.19 USD | $467.1 510.6 USD | $229.04B 250.37B USD | 18.33 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.2B — | $8 — | $18.2 — | $18.2 — | $237.2B — | 7.22 | $2.52 — | |
| Toyota Motor TM | $173.95 — |
-2.09
|
$231.05B — | $519.8K — | $173.47 — | $175.52 — | $231.05B — | 7.11 | $24.44 — | |
| Toyota Motor Corporation 7203.T | $2,561 17.29 USD |
+0.91
|
$33.38T 225.3B USD | $7.44M 50.23K USD | $2,520.5 17.01 USD | $2,562.5 17.3 USD | $33.38T 225.3B USD | 7.12 | $359.63 2.43 USD | |
| McDonald's MCD | $292.31 — |
-1.34
|
$211.86B — | $3.37M — | $291.79 — | $296 — | $211.86B — | 25.77 | $11.34 — | |
| BYD Company Limited BYDDY | $98.46 — |
-1.8
|
$181.33B — | $114.84K — | $98.36 — | $99.96 — | $181.33B — | 23.44 | $4.2 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking BKNG | $5,301.05 — |
-1.27
|
$174.71B — | $182.67K — | $5,285 — | $5,389.36 — | $174.71B — | 33.00 | $160.62 — | |
| Industria de Diseño Textil IDEXF | $53.46 — |
-1.07
|
$172.65B — | $400 — | $53.46 — | $53.46 — | $172.65B — | 25.21 | $2.12 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.72 — |
-2.69
|
$164.62B — | $13.07K — | $25.7 — | $26.17 — | $164.62B — | 24.26 | $1.06 — | |
| PDD Holdings Inc. P1DD34.SA | $56.01 11.35 USD |
+0.09
|
$810.45B 164.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.45B 164.26B USD | 10.81 | $5.18 1.05 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.48 49.71 USD |
-0.11
|
$148.8B 162.66B USD | $15 16.4 USD | $44.55 48.7 USD | $46.31 50.62 USD | $148.8B 162.66B USD | 29.15 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.91 49.09 USD |
-1.86
|
$139.88B 152.91B USD | $18 19.68 USD | $44.91 49.09 USD | $45.55 49.79 USD | $139.88B 152.91B USD | 23.88 | $1.88 2.06 USD | |
| BYD Company Limited 002594.SZ | $348.21 48.42 USD |
+1.3
|
$1.07T 148.91B USD | $6.74M 937.02K USD | $341.97 47.55 USD | $348.26 48.42 USD | $1.07T 148.91B USD | 22.61 | $15.4 2.14 USD | |
| BYD Company BYDDF | $16.36 — |
-1.98
|
$147.76B — | $104.02K — | $16.36 — | $16.59 — | $147.76B — | 7.79 | $2.1 — | |
| BYD COMPANY 1211.HK | $128.9 16.48 USD |
-0.08
|
$1.15T 147.67B USD | $6.35M 812.45K USD | $127.7 16.33 USD | $130 16.62 USD | $1.15T 147.67B USD | 7.66 | $16.82 2.15 USD | |
| PDD PDD | $102.53 — |
-0.25
|
$145.93B — | $4.46M — | $101.54 — | $103.41 — | $145.93B — | 11.01 | $9.31 — | |
| The TJX Companies TJX | $123.01 — |
-1.01
|
$138.64B — | $4.26M — | $122.72 — | $124.6 — | $138.64B — | 29.21 | $4.21 — | |
| BYD Company Limited BY6.F | $14.27 15.6 USD |
-1.14
|
$126.47B 138.25B USD | $194.17K 212.25K USD | $14.1 15.41 USD | $14.35 15.68 USD | $126.47B 138.25B USD | 7.71 | $1.85 2.02 USD | |
| BYD Company Limited BY6.VI | $14.29 15.62 USD |
-1.58
|
$125.91B 137.63B USD | $2.71K 2.96K USD | $14.12 15.44 USD | $14.52 15.87 USD | $125.91B 137.63B USD | 7.68 | $1.86 2.03 USD | |
| MercadoLibre, Inc. MELI34.SA | $109.99 22.29 USD |
-1.75
|
$678.47B 137.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.47B 137.51B USD | 58.50 | $1.88 0.38 USD | |
| MercadoLibre MELI | $2,389.48 — |
-2.66
|
$124.45B — | $309.43K — | $2,379.04 — | $2,473.91 — | $124.45B — | 60.23 | $39.67 — | |
| Lowe's Companies LOW | $211.92 — |
-1.93
|
$121.1B — | $2.4M — | $211.12 — | $215.78 — | $121.1B — | 17.85 | $11.87 — | |
| Meituan MPNGF | $17.85 — |
-7.32
|
$109.2B — | $100 — | $17.85 — | $17.85 — | $109.2B — | 22.59 | $0.79 — | |
| Compagnie Financière Richemont SA CFRUY | $18.38 — |
-1.13
|
$109.15B — | $32.26K — | $18.36 — | $18.64 — | $109.15B — | 24.83 | $0.74 — | |
| Meituan MPNGY | $34.8 — |
-0.66
|
$108B — | $26.7K — | $34.74 — | $35.4 — | $108B — | 22.02 | $1.58 — | |
| Sea Limited S2EA34.SA | $35 7.09 USD |
+1.39
|
$526.89B 106.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.89B 106.79B USD | 109.37 | $0.32 0.06 USD | |
| Starbucks SBUX | $91.59 — |
-2.02
|
$106.23B — | $5.88M — | $90.79 — | $93.21 — | $106.23B — | 34.04 | $2.69 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.3 172.15 USD |
-0.18
|
$92.44B 105.18B USD | $146.45K 166.62K USD | $150.55 171.29 USD | $153.05 174.14 USD | $92.44B 105.18B USD | 23.53 | $6.43 7.32 USD | |
| Meituan 3690.HK | $133 17.01 USD |
-3.69
|
$812.21B 103.85B USD | $27.05M 3.46M USD | $132.7 16.97 USD | $137.1 17.53 USD | $812.21B 103.85B USD | 21.48 | $6.19 0.79 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.85 171.63 USD |
-1.05
|
$89.63B 101.98B USD | $565.04K 642.89K USD | $150.55 171.29 USD | $153.15 174.25 USD | $89.63B 101.98B USD | 25.18 | $5.99 6.82 USD | |
| Fast Retailing Co., Ltd. FRCOY | $31.81 — |
-2.42
|
$100.17B — | $1.11K — | $31.81 — | $32.4 — | $100.17B — | 34.20 | $0.93 — | |
| NIKE, Inc. NIKE34.SA | $32.86 6.66 USD |
-3.69
|
$488.25B 98.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.25B 98.96B USD | 19.67 | $1.67 0.34 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,140 318.21 USD |
+1.6
|
$14.46T 97.62B USD | $438.6K 2.96K USD | $46,130 311.39 USD | $47,160 318.34 USD | $14.46T 97.62B USD | 35.39 | $1.33K 8.99 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $103.63K 113.28K USD | $14.1 15.41 USD | $14.44 15.78 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea SE | $157.27 — |
-0.58
|
$93.65B — | $2.32M — | $156.47 — | $159.98 — | $93.65B — | 110.75 | $1.42 — | |
| NIKE NKE | $60 — |
-3.07
|
$91.36B — | $12.16M — | $59.69 — | $61.3 — | $91.36B — | 20.54 | $2.92 — | |
| Sea Limited 0A3T.IL | $156.5 — |
-2.19
|
$89.01B — | $13 — | $0 — | $0 — | $89.01B — | 363.95 | $0.43 — | |
| Christian Dior SE CDI.PA | $435.4 475.95 USD |
-0.64
|
$79.05B 86.42B USD | $8.63K 9.43K USD | $432 472.23 USD | $438.6 479.45 USD | $79.05B 86.42B USD | 15.07 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.DE | $52.74 57.65 USD |
-0.79
|
$78.48B 85.79B USD | $5.94K 6.5K USD | $52.43 57.31 USD | $53.5 58.48 USD | $78.48B 85.79B USD | 20.28 | $2.6 2.84 USD | |
| Airbnb ABNB | $133.37 — |
-2.8
|
$84.69B — | $4.66M — | $132.92 — | $136.16 — | $84.69B — | 34.82 | $3.83 — | |
| Ferrari RACE | $460.65 — |
-0.89
|
$82.99B — | $248.08K — | $458.97 — | $465.99 — | $82.99B — | 45.65 | $10.09 — | |
| Ferrari N.V. RACE.MI | $402.1 439.55 USD |
-0.57
|
$73.18B 79.99B USD | $368.76K 403.1K USD | $396.1 432.99 USD | $404.1 441.74 USD | $73.18B 79.99B USD | 45.58 | $8.82 9.64 USD | |
| Ferrari N.V. 0RDT.IL | $402.1 439.55 USD |
-0.32
|
$72.65B 79.42B USD | $3.53K 3.85K USD | $393.6 430.26 USD | $403.9 441.52 USD | $72.65B 79.42B USD | 68.03 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.15 10.03 USD |
+0.12
|
$552.26B 76.79B USD | $10.23M 1.42M USD | $72.02 10.01 USD | $72.64 10.1 USD | $552.26B 76.79B USD | 12.56 | $5.74 0.8 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| O'Reilly Automotive ORLY | $88.8 — |
+0.77
|
$75.91B — | $4.56M — | $87.7 — | $89.58 — | $75.91B — | 32.40 | $2.74 — | |
| Royal Caribbean Cruises RCL | $262.37 — |
-0.88
|
$71.88B — | $1.37M — | $261.18 — | $266.8 — | $71.88B — | 21.55 | $12.17 — | |
| Chipotle Mexican Grill CMG | $51.38 — |
-2.21
|
$70.79B — | $9.94M — | $51.08 — | $52.65 — | $70.79B — | 46.70 | $1.1 — | |
| Marriott MAR | $256.2 — |
-0.66
|
$70.64B — | $1.19M — | $255 — | $259.44 — | $70.64B — | 29.31 | $8.74 — | |
| Wesfarmers Limited WES.AX | $84.07 55.64 USD |
+0.06
|
$95.42B 63.15B USD | $510.33K 337.77K USD | $83.31 55.14 USD | $84.44 55.89 USD | $95.42B 63.15B USD | 36.71 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.47 — |
+0.07
|
$63.15B — | $357 — | $27.47 — | $27.69 — | $63.15B — | 37.63 | $0.73 — | |
| AutoZone AZO | $3,604.65 — |
+0.04
|
$60.3B — | $138.8K — | $3,599 — | $3,646.96 — | $60.3B — | 24.39 | $147.79 — | |
| Compass Group PLC CMPGY | $34.37 — |
-1.24
|
$59.11B — | $31.12K — | $34.32 — | $34.67 — | $59.11B — | 39.96 | $0.86 — | |
| Hilton Worldwide HLT | $246.97 — |
-0.15
|
$58.79B — | $1.22M — | $245.65 — | $249.43 — | $58.79B — | 39.07 | $6.32 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.58 54.19 USD |
-1.85
|
$53.04B 57.98B USD | $1.5K 1.64K USD | $49.53 54.14 USD | $50.44 55.14 USD | $53.04B 57.98B USD | 3.69 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.72 96.98 USD |
-0.92
|
$49.09B 53.66B USD | $26 28.42 USD | $88.38 96.61 USD | $89.82 98.19 USD | $49.09B 53.66B USD | 3.19 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $10.22 — |
-1.73
|
$52.45B — | $13.5K — | $10.2 — | $10.38 — | $52.45B — | 4.86 | $2.1 — | |
| Volkswagen AG VWAPY | $10.05 — |
-1.95
|
$52.34B — | $1.35K — | $10.04 — | $10.15 — | $52.34B — | 4.78 | $2.1 — | |
| Mercedes-Benz Group AG MBG.DE | $49.53 54.14 USD |
-1.78
|
$47.69B 52.13B USD | $2.32M 2.54M USD | $49.53 54.14 USD | $50.45 55.15 USD | $47.69B 52.13B USD | 5.46 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $49.39 53.99 USD |
-2
|
$47.58B 52.01B USD | $8.42K 9.2K USD | $49.3 53.89 USD | $50.34 55.03 USD | $47.58B 52.01B USD | 5.44 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.4 75.86 USD |
-1.1
|
$47.31B 51.71B USD | $79 86.36 USD | $68.7 75.1 USD | $70.05 76.57 USD | $47.31B 51.71B USD | 3.92 | $17.67 19.32 USD | |
| Coupang CPNG | $28.25 — |
-0.32
|
$51.45B — | $4.44M — | $28.04 — | $28.45 — | $51.45B — | 201.78 | $0.14 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.01 53.44 USD |
-0.92
|
$68.91B 51.13B USD | $918.32K 681.45K USD | $71.86 53.32 USD | $72.95 54.13 USD | $68.91B 51.13B USD | 19.51 | $3.69 2.74 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.48 80.32 USD |
-1.02
|
$46.57B 50.91B USD | $9.95M 10.88M USD | $73.18 80 USD | $74.4 81.33 USD | $46.57B 50.91B USD | 4.15 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Alimentation Couche-Tard ANCTF | $52.75 — |
-1.64
|
$50.58B — | $563 — | $52.16 — | $53.5 — | $50.58B — | 19.39 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.44 80.28 USD |
-0.84
|
$45.45B 49.68B USD | $911.96K 996.9K USD | $73.16 79.97 USD | $74.46 81.39 USD | $45.45B 49.68B USD | 6.94 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.8 75.21 USD |
-1.01
|
$45.37B 49.59B USD | $62.49K 68.31K USD | $68.7 75.1 USD | $70 76.52 USD | $45.37B 49.59B USD | 6.50 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $88.46 96.7 USD |
-0.94
|
$44.77B 48.94B USD | $659.9K 721.36K USD | $88.34 96.57 USD | $89.82 98.19 USD | $44.77B 48.94B USD | 4.76 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $88.4 96.63 USD |
-1.01
|
$44.74B 48.9B USD | $1.73K 1.9K USD | $88.4 96.63 USD | $89.8 98.16 USD | $44.74B 48.9B USD | 4.76 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $89.7 98.05 USD |
-1.21
|
$44.65B 48.8B USD | $51.33K 56.11K USD | $89.7 98.05 USD | $91.3 99.8 USD | $44.65B 48.8B USD | 4.83 | $18.56 20.29 USD | |
| JD.com JD | $33.17 — |
-0.93
|
$48.36B — | $7.86M — | $33.17 — | $33.9 — | $48.36B — | 8.14 | $4.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||