Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1408)
- Argentina (31)
- Australia (110)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (17)
- China (624)
- República Checa (3)
- Dinamarca (10)
- Finlandia (24)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (441)
- Hungría (3)
- India (669)
- Indonesia (122)
- Irlanda (6)
- Israel (47)
- Italia (66)
- Japón (678)
- Malasia (137)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (84)
- Sudáfrica (34)
- Corea del Sur (183)
- España (16)
- Surinam (29)
- Suecia (65)
- Suiza (21)
- Taiwán (294)
- Tailandia (236)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (298)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8107)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9626)
- Productos de consumo cíclicos (8107)
- Servicios financieros (9392)
- Bienes raíces (3787)
- Productos de consumo defensivos (4154)
- Atención sanitaria (7814)
- Servicios públicos (1814)
- Servicios de comunicaciones (3601)
- Energía (2870)
- Industria (11276)
- Tecnología (8503)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (217)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1154)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (514)
- Construcción Residencial (212)
- Fabricación Textil (527)
- Fabricación de Ropa (444)
- Calzado y Accesorios (207)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (534)
- Ropa al por menor (291)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (105)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (549)
- Juegos (205)
- Ocio (412)
- Alojamiento (318)
- Resorts y Casinos (186)
- Servicios de Viaje (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | R$65.60 13.3 USD |
+1.09
|
R$14.14T 2.87T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.14T 2.87T USD | 34.70 | R$1.89 0.38 USD | |
| Amazon.com, Inc. AMZN.NE | CA$28.94 21.48 USD |
+1.58
|
CA$3.64T 2.7T USD | CA$71.91K 53.36K USD | CA$28.62 21.24 USD | CA$29.16 21.64 USD | CA$3.64T 2.7T USD | 48.23 | CA$0.60 0.45 USD | |
| Amazon.com AMZN | $247.24 — |
+1.63
|
$2.66T — | $34.12M — | $245.59 — | $251.75 — | $2.66T — | 35.08 | $7.08 — | |
| Amazon.com, Inc. AMZ.DE | €214.00 234.15 USD |
+0.42
|
€2.29T 2.51T USD | €2.54K 400.09 USD | €214.20 234.15 USD | €214.20 234.15 USD | €2.29T 2.51T USD | 34.94 | €6.13 6.7 USD | |
| Amazon.com, Inc. AMZ.F | €213.95 233.88 USD |
-0.44
|
€2.29T 2.5T USD | €45.00 49.19 USD | €213.95 233.88 USD | €214.50 234.48 USD | €2.29T 2.5T USD | 34.90 | €6.13 6.7 USD | |
| Tesla, Inc. TSLA34.SA | R$73.73 14.94 USD |
+3.13
|
R$7.89T 1.6T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.89T 1.6T USD | 307.20 | R$0.24 0.05 USD | |
| Tesla TSLA | $441.90 — |
+3.66
|
$1.48T — | $75.98M — | $433.36 — | $449.67 — | $1.48T — | 302.87 | $1.47 — | |
| Tesla, Inc. TL0.DE | €382.35 417.69 USD |
-1.02
|
€1.32T 1.44T USD | €5.42K 336.69 USD | €382.05 417.63 USD | €382.20 417.8 USD | €1.32T 1.44T USD | 303.25 | €1.26 1.38 USD | |
| Tesla, Inc. TSLA.NE | CA$39.45 29.27 USD |
+3.52
|
CA$1.93T 1.43T USD | CA$147.60K 109.53K USD | CA$38.49 28.56 USD | CA$39.79 29.53 USD | CA$1.93T 1.43T USD | 197.25 | CA$0.20 0.15 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Alibaba Group Holding Limited BABA34.SA | R$31.22 6.33 USD |
-1.82
|
R$2.09T 422.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 422.75B USD | 18.80 | R$1.66 0.34 USD | |
| Alibaba Group Holding BABA | $164.44 — |
-0.27
|
$401.03B — | $9.16M — | $163.64 — | $167.99 — | $401.03B — | 19.15 | $8.66 — | |
| Alibaba Group Holding Limited 2RR.F | €18.15 19.84 USD |
0
|
€365.51B 399.55B USD | €16.26K 17.78K USD | €17.60 19.24 USD | €18.26 19.96 USD | €365.51B 399.55B USD | 19.30 | €0.94 1.03 USD | |
| Alibaba Group Holding Limited 9988.HK | HK$160.40 20.51 USD |
-1.84
|
HK$3.06T 391.48B USD | HK$73.06M 9.34M USD | HK$158.60 20.28 USD | HK$162.40 20.76 USD | HK$3.06T 391.48B USD | 19.04 | HK$8.42 1.08 USD | |
| Alibaba Group Holding BABAF | $20.33 — |
-4.15
|
$388.06B — | $2.41K — | $20.33 — | $20.33 — | $388.06B — | 18.82 | $1.08 — | |
| Alibaba Group Holding Limited AHLA.DE | €142.20 156.1 USD |
+0.14
|
€349.06B 381.57B USD | €2.36K 789.24 USD | €142.80 156.1 USD | €142.80 156.1 USD | €349.06B 381.57B USD | 19.03 | €7.50 8.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €621.20 679.06 USD |
+0.31
|
€339.44B 371.05B USD | €1.35K 1.47K USD | €621.20 679.06 USD | €622.20 680.15 USD | €339.44B 371.05B USD | 19.44 | €31.94 34.91 USD | |
| The Home Depot HD | $370.43 — |
-0.18
|
$368.72B — | $2.73M — | $363.48 — | $370.66 — | $368.72B — | 25.18 | $14.71 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.78 — |
+2.3
|
$357.01B — | $34.97K — | $142.28 — | $143.97 — | $357.01B — | 28.19 | $5.10 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €626.70 685.07 USD |
+1.41
|
€317.51B 347.08B USD | €139.00 151.95 USD | €624.20 682.33 USD | €627.10 685.51 USD | €317.51B 347.08B USD | 28.46 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €630.90 675.45 USD |
+2.1
|
€311.34B 340.34B USD | €51.10K 353.94K USD | €611.20 668.12 USD | €620.60 678.4 USD | €311.34B 340.34B USD | 28.06 | €22.02 24.07 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Toyota Motor Corporation 7203.T | ¥3,147 21.24 USD |
+0.51
|
¥41T 276.87B USD | ¥18M 118.61K USD | ¥3,129 21.12 USD | ¥3,177 21.45 USD | ¥41T 276.87B USD | 8.90 | ¥353 2.39 USD | |
| Toyota Motor TM | $205.00 — |
+0.52
|
$265.80B — | $195.49K — | $201.94 — | $204.77 — | $265.80B — | 8.85 | $23.02 — | |
| Hermès International Société en commandite par actions HESAY | $242.64 — |
+1.13
|
$260.26B — | $5.76K — | $241.38 — | $243.27 — | $260.26B — | 49.21 | $4.93 — | |
| Toyota Motor Corporation TOYOF | $19.41 — |
-4.71
|
$257.18B — | $4.00 — | $19.41 — | $19.41 — | $257.18B — | 8.43 | $2.30 — | |
| Hermès International Société en commandite par actions RMS.PA | €2,115.00 2311.98 USD |
+1.39
|
€233.23B 254.96B USD | €1.27K 1.38K USD | €2,103.00 2298.86 USD | €2,115.00 2311.98 USD | €233.23B 254.96B USD | 49.64 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,133.00 2331.66 USD |
+1.74
|
€233.07B 254.78B USD | €166.00 181.46 USD | €2,102.00 2297.77 USD | €2,134.00 2332.75 USD | €233.07B 254.78B USD | 56.47 | €37.77 41.29 USD | |
| McDonald's MCD | $299.10 — |
-0.19
|
$213.01B — | $3.82M — | $296.04 — | $300.02 — | $213.01B — | 25.52 | $11.72 — | |
| PDD PDD | $138.13 — |
+1.73
|
$196.10B — | $6.34M — | $136.57 — | $138.16 — | $196.10B — | 14.88 | $9.28 — | |
| Industria de Diseño Textil IDEXF | $56.50 — |
+0.5
|
$176.07B — | $2.00K — | $56.50 — | $56.50 — | $176.07B — | 25.91 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $14.03 — |
+1.3
|
$174.89B — | $18.26K — | $13.95 — | $14.03 — | $174.89B — | 25.50 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.68 53.21 USD |
+1.26
|
€159.28B 174.12B USD | €56.00 61.22 USD | €48.68 53.21 USD | €48.68 53.21 USD | €159.28B 174.12B USD | 31.20 | €1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | €48.32 52.82 USD |
-0.14
|
€150.58B 164.61B USD | €102.75K 112.32K USD | €48.31 52.81 USD | €48.92 53.48 USD | €150.58B 164.61B USD | 25.56 | €1.89 2.07 USD | |
| The TJX Companies TJX | $146.72 — |
+1.46
|
$163.29B — | $4.06M — | $143.76 — | $146.93 — | $163.29B — | 33.42 | $4.39 — | |
| Booking BKNG | $4,958.40 — |
+0.37
|
$159.83B — | $229.74K — | $4,943.27 — | $5,033.55 — | $159.83B — | 32.25 | $153.71 — | |
| Lowe's Companies LOW | $233.03 — |
-0.06
|
$130.69B — | $1.95M — | $229.18 — | $234.10 — | $130.69B — | 19.11 | $12.19 — | |
| BYD Company BYDDF | $13.14 — |
+6.4
|
$124.06B — | $86.83K — | $13.00 — | $13.14 — | $124.06B — | 65.70 | $0.20 — | |
| BYD Company Limited BYDDY | $13.08 — |
+5.65
|
$123.97B — | $469.13K — | $12.96 — | $13.19 — | $123.97B — | 65.40 | $0.20 — | |
| BYD COMPANY 1211.HK | HK$101.30 12.95 USD |
-0.49
|
HK$960.15B 122.77B USD | HK$14.58M 1.86M USD | HK$100.60 12.86 USD | HK$103.30 13.21 USD | HK$960.15B 122.77B USD | 66.64 | HK$1.52 0.19 USD | |
| BYD Company Limited BY6.F | €11.32 12.37 USD |
-0.83
|
€112.08B 122.52B USD | €11.46K 12.53K USD | €11.26 12.3 USD | €11.32 12.37 USD | €112.08B 122.52B USD | 66.55 | €0.17 0.19 USD | |
| BYD Company Limited 002594.SZ | CN¥98.71 13.72 USD |
-0.68
|
CN¥877.30B 121.98B USD | CN¥31.99M 4.45M USD | CN¥98.14 13.65 USD | CN¥99.78 13.87 USD | CN¥877.30B 121.98B USD | 71.01 | CN¥1.39 0.19 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥58,630 395.77 USD |
+0.69
|
¥18T 121.43B USD | ¥890K 6.01K USD | ¥58,380 394.08 USD | ¥59,830 403.87 USD | ¥18T 121.43B USD | 41.60 | ¥1K 9.51 USD | |
| Fast Retailing Co., Ltd. FRCOY | $38.07 — |
+2.48
|
$116.81B — | $14.74K — | $37.62 — | $38.07 — | $116.81B — | 41.38 | $0.92 — | |
| Compagnie Financière Richemont SA CFRUY | $19.92 — |
+2.84
|
$115.16B — | $52.15K — | $19.49 — | $19.96 — | $115.16B — | 26.91 | $0.74 — | |
| MercadoLibre, Inc. MELI34.SA | R$92.50 18.75 USD |
-2.1
|
R$562.74B 114.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.74B 114.06B USD | 50.82 | R$1.82 0.37 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 158.00 179.77 USD |
+0.24
|
CHF 96.53B 109.84B USD | CHF 32.00 36.41 USD | CHF 158.00 179.77 USD | CHF 158.00 179.77 USD | CHF 96.53B 109.84B USD | 24.57 | CHF 6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 158.10 179.88 USD |
+2.03
|
CHF 93.31B 106.16B USD | CHF 696.32K 792.27K USD | CHF 156.85 178.46 USD | CHF 158.40 180.23 USD | CHF 93.31B 106.16B USD | 26.52 | CHF 5.96 6.78 USD | |
| MercadoLibre MELI | $2,092.04 — |
-0.79
|
$106.06B — | $821.30K — | $2,050.00 — | $2,131.56 — | $106.06B — | 51.02 | $41.00 — | |
| Starbucks SBUX | $84.60 — |
-1.13
|
$96.18B — | $10.13M — | $84.03 — | $86.15 — | $96.18B — | 51.90 | $1.63 — | |
| Sea SE | $155.05 — |
+3.41
|
$91.79B — | $8.55M — | $151.01 — | $156.02 — | $91.79B — | 79.92 | $1.94 — | |
| Sea Limited 0A3T.IL | $159.00 — |
+3.58
|
$90.26B — | $275.00 — | $158.70 — | $160.40 — | $90.26B — | 369.06 | $0.43 — | |
| NIKE NKE | $60.80 — |
-0.47
|
$89.87B — | $10.79M — | $60.49 — | $62.09 — | $89.87B — | 31.17 | $1.95 — | |
| NIKE, Inc. NKE.DE | €52.77 57.68 USD |
+0.02
|
€81.05B 88.6B USD | €670.00 732.4 USD | €52.70 57.61 USD | €52.77 57.68 USD | €81.05B 88.6B USD | 31.22 | €1.69 1.85 USD | |
| O'Reilly Automotive ORLY | $98.10 — |
+1.04
|
$82.81B — | $5.21M — | $95.68 — | $98.42 — | $82.81B — | 34.06 | $2.88 — | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.23 10.74 USD |
-0.13
|
CN¥595.23B 82.76B USD | CN¥22.77M 3.17M USD | CN¥76.68 10.66 USD | CN¥77.39 10.76 USD | CN¥595.23B 82.76B USD | 13.26 | CN¥5.82 0.81 USD | |
| Meituan MPNGY | $26.64 — |
+1.45
|
$81.02B — | $47.38K — | $26.38 — | $26.69 — | $81.02B — | 20.18 | $1.32 — | |
| Meituan 3690.HK | HK$102.00 13.04 USD |
-1.26
|
HK$622.90B 79.65B USD | HK$41.27M 5.28M USD | HK$100.60 12.86 USD | HK$104.40 13.35 USD | HK$622.90B 79.65B USD | 19.92 | HK$5.12 0.65 USD | |
| Airbnb, Inc. AIRB34.SA | R$31.89 6.46 USD |
-0.53
|
R$390.23B 79.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.23B 79.09B USD | 28.22 | R$1.13 0.23 USD | |
| Marriott MAR | $290.47 — |
-0.24
|
$77.95B — | $1.73M — | $286.10 — | $294.18 — | $77.95B — | 30.67 | $9.47 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Meituan MPNGF | $12.05 — |
-1.63
|
$76.51B — | $75.00 — | $12.05 — | $12.05 — | $76.51B — | 18.25 | $0.66 — | |
| Ferrari RACE | $411.40 — |
-0.45
|
$73.05B — | $541.00K — | $411.10 — | $414.75 — | $73.05B — | 39.67 | $10.37 — | |
| Airbnb ABNB | $120.20 — |
-0.56
|
$72.88B — | $7.22M — | $119.78 — | $122.83 — | $72.88B — | 28.68 | $4.19 — | |
| Royal Caribbean Cruises RCL | $264.98 — |
+3.5
|
$72.26B — | $2.63M — | $256.16 — | $265.48 — | $72.26B — | 17.81 | $14.87 — | |
| Ferrari N.V. 0RDT.IL | €356.20 389.37 USD |
-0.32
|
€64.36B 70.35B USD | €2.00K 2.18K USD | €355.60 388.72 USD | €356.60 389.81 USD | €64.36B 70.35B USD | 60.27 | €5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | €359.70 390.03 USD |
+0.81
|
€63.36B 69.26B USD | €133.14K 487.1K USD | €356.00 389.16 USD | €359.30 392.76 USD | €63.36B 69.26B USD | 39.77 | €8.97 9.81 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.57 64.02 USD |
-0.17
|
€62.66B 68.5B USD | €0.00 0 USD | €58.57 64.02 USD | €58.57 64.02 USD | €62.66B 68.5B USD | 4.37 | €13.40 14.65 USD | |
| General Motors Company GM | $71.05 — |
+0.42
|
$66.28B — | $6.56M — | $69.87 — | $71.34 — | $66.28B — | 13.55 | $5.24 — | |
| Hilton Worldwide HLT | $274.54 — |
+0.45
|
$63.81B — | $1.40M — | $272.07 — | $277.35 — | $63.81B — | 39.84 | $6.89 — | |
| AutoZone AZO | $3,728.09 — |
+0.26
|
$62.01B — | $107.84K — | $3,661.45 — | $3,741.88 — | $62.01B — | 25.70 | $145.02 — | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,652.00 189.36 USD |
+0.44
|
₹5.11T 61.84B USD | ₹112.76K 1.36K USD | ₹15,512.00 187.67 USD | ₹15,665.00 189.52 USD | ₹5.11T 61.84B USD | 33.25 | ₹470.61 5.69 USD | |
| Wesfarmers Limited WES.AX | A$81.31 53.82 USD |
+0.57
|
A$92.29B 61.08B USD | A$968.81K 641.21K USD | A$81.04 53.64 USD | A$81.91 54.21 USD | A$92.29B 61.08B USD | 31.51 | A$2.58 1.71 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.03 63.43 USD |
-0.72
|
€55.88B 61.08B USD | €172.74K 188.83K USD | €57.85 63.24 USD | €58.63 64.09 USD | €55.88B 61.08B USD | 8.95 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €58.00 63.4 USD |
-0.51
|
€55.85B 61.05B USD | €1.68K 1.84K USD | €58.00 63.4 USD | €58.36 63.8 USD | €55.85B 61.05B USD | 8.95 | €6.48 7.08 USD | |
| Wesfarmers Limited WFAFY | $26.55 — |
+0.95
|
$60.27B — | $4.00K — | $26.35 — | $26.57 — | $60.27B — | 31.60 | $0.84 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €86.90 94.99 USD |
-0.34
|
€55.08B 60.21B USD | €54.00 59.03 USD | €86.86 94.95 USD | €86.96 95.06 USD | €55.08B 60.21B USD | 4.91 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €79.65 87.07 USD |
+0.35
|
€54.30B 59.35B USD | €14.00 15.3 USD | €79.65 87.07 USD | €79.75 87.18 USD | €54.30B 59.35B USD | 4.50 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €95.56 104.46 USD |
+0.17
|
€52.87B 57.8B USD | €0.00 0 USD | €95.56 104.46 USD | €95.56 104.46 USD | €52.87B 57.8B USD | 3.43 | €27.79 30.38 USD | |
| Compass Group PLC CMPGY | $32.93 — |
-0.9
|
$55.89B — | $55.30K — | $32.69 — | $33.17 — | $55.89B — | 38.29 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €86.92 95.02 USD |
0
|
€50.75B 55.48B USD | €714.86K 781.44K USD | €86.34 94.38 USD | €87.30 95.43 USD | €50.75B 55.48B USD | 7.63 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €79.70 87.12 USD |
-0.19
|
€50.62B 55.34B USD | €2.35K 2.57K USD | €79.70 87.12 USD | €79.80 87.23 USD | €50.62B 55.34B USD | 7.00 | €11.38 12.44 USD | |
| Volkswagen AG VWAGY | $11.19 — |
+1.08
|
$54.75B — | $18.88K — | $11.12 — | $11.20 — | $54.75B — | 7.21 | $1.55 — | |
| Volkswagen AG VWAPY | $11.03 — |
+1.19
|
$54.65B — | $19.11K — | $10.96 — | $11.03 — | $54.65B — | 7.11 | $1.55 — | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,721.70 45.03 USD |
+1.58
|
₹4.47T 54.03B USD | ₹1.92M 23.17K USD | ₹3,670.00 44.4 USD | ₹3,726.60 45.09 USD | ₹4.47T 54.03B USD | 29.44 | ₹126.40 1.53 USD | |
| Mahindra & Mahindra Limited MHID.IL | $42.50 — |
+2.41
|
$53.93B — | $17.00 — | $42.50 — | $42.50 — | $53.93B — | 34.00 | $1.25 — | |
| Coupang CPNG | $28.92 — |
+0.14
|
$52.83B — | $11.72M — | $28.78 — | $29.50 — | $52.83B — | 137.71 | $0.21 — | |
| Ross Stores ROST | $161.92 — |
+0.52
|
$52.66B — | $2.75M — | $160.36 — | $162.61 — | $52.66B — | 25.70 | $6.30 — | |
| Ford Motor Company F | $13.16 — |
-0.38
|
$52.44B — | $61.96M — | $13.00 — | $13.23 — | $52.44B — | 11.24 | $1.17 — | |
| Volkswagen AG VOW3.DE | €95.70 104.61 USD |
0
|
€47.07B 51.45B USD | €683.07K 746.68K USD | €94.98 103.83 USD | €96.08 105.03 USD | €47.07B 51.45B USD | 7.13 | €13.41 14.66 USD | |
| Volkswagen AG VOW.DE | €97.45 106.53 USD |
+0.31
|
€46.90B 51.27B USD | €1.09K 1.19K USD | €97.15 106.2 USD | €97.55 106.64 USD | €46.90B 51.27B USD | 7.26 | €13.41 14.66 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | €97.45 106.53 USD |
+0.49
|
€45.85B 50.12B USD | €18.00 19.68 USD | €97.15 106.2 USD | €97.50 106.58 USD | €45.85B 50.12B USD | 3.42 | €28.46 31.11 USD | |
| Ford Motor Company FMC1.DE | €11.29 12.34 USD |
+0.11
|
€45.05B 49.25B USD | €15.00 16.4 USD | €11.29 12.34 USD | €11.29 12.34 USD | €45.05B 49.25B USD | 11.18 | €1.01 1.1 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$69.77 51.77 USD |
+1.84
|
CA$65.63B 48.7B USD | CA$1.40M 1.04M USD | CA$68.51 50.84 USD | CA$69.93 51.89 USD | CA$65.63B 48.7B USD | 18.36 | CA$3.80 2.82 USD | |
| Trip.com TCOM | $73.61 — |
+4.75
|
$48.11B — | $2.55M — | $72.52 — | $74.07 — | $48.11B — | 20.22 | $3.64 — | |
| Trip.com Group Limited 9961.HK | HK$567.50 72.56 USD |
+1.07
|
HK$370.92B 47.43B USD | HK$1.46M 186.5K USD | HK$562.50 71.92 USD | HK$573.50 73.33 USD | HK$370.92B 47.43B USD | 20.05 | HK$28.30 3.62 USD | |
| Alimentation Couche-Tard ANCTF | $49.80 — |
+0.93
|
$46.84B — | $100.00 — | $49.80 — | $49.80 — | $46.84B — | 18.44 | $2.70 — | |
| JD.com JDCMF | $15.87 — |
0
|
$46.43B — | $333.00 — | $15.24 — | $15.87 — | $46.43B — | 8.86 | $1.79 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||