Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1088)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (76)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1249)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (981)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (124)
- México (139)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (77)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (280)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Productos de consumo cíclicos (7365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7704)
- Productos de consumo cíclicos (7365)
- Servicios financieros (6857)
- Bienes raíces (3428)
- Productos de consumo defensivos (3710)
- Atención sanitaria (5725)
- Servicios públicos (1541)
- Servicios de comunicaciones (2870)
- Energía (2055)
- Industria (10145)
- Tecnología (7095)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1129)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (629)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (450)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (342)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.51 12.67 USD |
-0.11
|
R$13.45T 2.73T USD | R$18.99K 3.85K USD | R$62.51 12.67 USD | R$62.64 12.7 USD | R$13.45T 2.73T USD | 31.57 | R$1.98 0.4 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€210.95 243.51 USD |
-0.78
|
€2.27T 2.62T USD | €1.69K 1.95K USD | €210.95 243.51 USD | €213.65 246.62 USD | €2.27T 2.62T USD | 31.48 | €6.70 7.73 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€210.85 243.39 USD |
-1.06
|
€2.27T 2.62T USD | €10.53K 12.15K USD | €210.70 243.22 USD | €213.45 246.39 USD | €2.27T 2.62T USD | 31.42 | €6.71 7.75 USD | ||
Amazon.com
AMZN
US
|
$243.28 — |
+0.65
|
$2.60T — | $3.04M — | $234.90 — | $244.90 — | $2.60T — | 31.63 | $7.64 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.34 20.29 USD |
-0.76
|
CA$3.44T 2.55T USD | CA$56.50K 41.93K USD | CA$27.23 20.21 USD | CA$27.65 20.52 USD | CA$3.44T 2.55T USD | 45.56 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$69.50 14.13 USD |
+0.49
|
R$8.38T 1.7T USD | R$111.26K 16.03K USD | R$68.87 13.96 USD | R$70.18 14.22 USD | R$8.38T 1.7T USD | 387.16 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€374.65 432.76 USD |
-1.12
|
€1.41T 1.63T USD | €21.32K 23.54K USD | €370.00 427.1 USD | €383.00 442.11 USD | €1.41T 1.63T USD | 394.63 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$417.29 — |
+0.01
|
$1.60T — | $6.43M — | $418.09 — | $432.86 — | $1.60T — | 383.15 | $1.11 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$36.20 27.22 USD |
+0.85
|
CA$1.80T 1.33T USD | CA$6.80K 72.5K USD | CA$35.64 26.45 USD | CA$36.91 27.39 USD | CA$1.80T 1.33T USD | 183.40 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$350.84 — |
-0.52
|
$349.83B — | $2.69M — | $350.84 — | $357.12 — | $349.83B — | 24.93 | $14.07 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€497.15 573.88 USD |
+3.08
|
€271.65B 313.58B USD | €10.41K 12.02K USD | €470.00 542.54 USD | €497.40 574.17 USD | €271.65B 313.58B USD | 15.56 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€497.10 573.82 USD |
+3.35
|
€245.31B 283.18B USD | €152.72K 176.29K USD | €483.80 558.47 USD | €497.45 574.22 USD | €245.31B 283.18B USD | 22.76 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$109.45 — |
-1.04
|
$270.06B — | $18.89K — | $108.84 — | $109.87 — | $270.06B — | 21.97 | $4.98 — | ||
Alibaba Group Holding
BABAF
US
|
$12.85 — |
+0.59
|
$246.74B — | $490.00 — | $11.90 — | $11.90 — | $246.74B — | 15.86 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.97 3.64 USD |
-0.94
|
R$1.21T 244.72B USD | R$28.00K 5.67K USD | R$17.92 3.63 USD | R$18.20 3.69 USD | R$1.21T 244.72B USD | 14.97 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.65 12.29 USD |
-0.47
|
€204.45B 236B USD | €6.76K 7.8K USD | €10.41 12.02 USD | €10.65 12.29 USD | €204.45B 236B USD | 15.00 | €0.71 0.82 USD | ||
Alibaba Group Holding
BABA
US
|
$97.99 — |
+2.09
|
$235.14B — | $11.68M — | $95.53 — | $99.46 — | $235.14B — | 15.14 | $6.47 — | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.60 97.66 USD |
-2.64
|
€203.01B 234.34B USD | €38.43K 44.36K USD | €83.90 96.85 USD | €84.80 97.89 USD | €203.01B 234.34B USD | 14.89 | €5.68 6.56 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$94.50 12.08 USD |
+1.78
|
HK$1.81T 231.96B USD | HK$106.18M 13.58M USD | HK$93.55 11.96 USD | HK$97.40 12.45 USD | HK$1.81T 231.96B USD | 14.90 | HK$6.34 0.81 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.68 65.43 USD |
+2.74
|
€185.46B 214.08B USD | €23.96K 27.66K USD | €54.50 62.91 USD | €56.82 65.59 USD | €185.46B 214.08B USD | 36.33 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,632.00 1883.87 USD |
+2.02
|
€178.33B 205.85B USD | €948.00 1.09K USD | €1,570.00 1812.31 USD | €1,632.00 1883.87 USD | €178.33B 205.85B USD | 43.20 | €37.77 43.6 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,793 17.22 USD |
+2.51
|
¥33T 203.93B USD | ¥30M 187.19K USD | ¥2,750 16.96 USD | ¥2,839 17.51 USD | ¥33T 203.93B USD | 9.45 | ¥295 1.82 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.68 65.43 USD |
+1.69
|
€176.47B 203.7B USD | €292.82K 338.01K USD | €55.54 64.11 USD | €56.82 65.59 USD | €176.47B 203.7B USD | 28.05 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$16.98 — |
-0.06
|
$201.06B — | $1.26K — | $16.95 — | $16.99 — | $201.06B — | 9.27 | $1.83 — | ||
Toyota Motor
TM
US
|
$174.48 — |
+2.84
|
$200.90B — | $34.22K — | $168.67 — | $170.55 — | $200.90B — | 9.29 | $18.26 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,632.00 1883.87 USD |
+2.32
|
€170.94B 197.32B USD | €16.83K 19.43K USD | €1,591.50 1837.12 USD | €1,632.00 1883.87 USD | €170.94B 197.32B USD | 37.89 | €43.07 49.72 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.77 — |
0
|
$196.39B — | $138.36K — | $15.70 — | $15.93 — | $196.39B — | 27.66 | $0.57 — | ||
McDonald's
MCD
US
|
$269.43 — |
-0.33
|
$191.43B — | $3.83M — | $268.90 — | $272.45 — | $191.43B — | 22.23 | $12.12 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$181.54 — |
-0.82
|
$190.14B — | $7.46K — | $180.60 — | $182.24 — | $190.14B — | 37.04 | $4.90 — | ||
The TJX Companies
TJX
US
|
$151.35 — |
-0.1
|
$167.20B — | $3.67M — | $149.71 — | $152.36 — | $167.20B — | 29.38 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.86 — |
-0.72
|
$156.06B — | $14.32K — | $50.90 — | $52.80 — | $156.06B — | 52.97 | $0.96 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,320 507.6 USD |
-0.47
|
¥25T 155.75B USD | ¥718K 4.42K USD | ¥82,320 507.6 USD | ¥83,810 516.78 USD | ¥25T 155.75B USD | 52.94 | ¥2K 9.59 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.42 1.1 USD |
+0.18
|
R$734.97B 148.97B USD | R$51.00 10.34 USD | R$5.42 1.1 USD | R$5.54 1.12 USD | R$734.97B 148.97B USD | 24.63 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$182.64 — |
+2.47
|
$141.52B — | $6.50M — | $177.52 — | $185.45 — | $141.52B — | 24.09 | $7.58 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.25 229.84 USD |
-0.52
|
CHF 111.96B 140.43B USD | CHF 492.56K 617.78K USD | CHF 179.10 224.63 USD | CHF 186.15 233.48 USD | CHF 111.96B 140.43B USD | 28.49 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 183.30 229.9 USD |
+0.33
|
CHF 107.77B 135.17B USD | CHF 532.53K 667.92K USD | CHF 179.65 225.32 USD | CHF 184.05 230.84 USD | CHF 107.77B 135.17B USD | 33.88 | CHF 5.41 6.79 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.53 — |
-2.51
|
$132.46B — | $102.94K — | $22.49 — | $22.59 — | $132.46B — | 33.62 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$221.92 — |
+0.65
|
$124.50B — | $2.84M — | $220.70 — | $226.49 — | $124.50B — | 18.75 | $11.83 — | ||
Starbucks
SBUX
US
|
$103.39 — |
+1.17
|
$117.83B — | $7.24M — | $101.40 — | $103.76 — | $117.83B — | 78.92 | $1.31 — | ||
PDD
PDD
US
|
$82.52 — |
+8.18
|
$117.46B — | $9.95M — | $76.63 — | $82.78 — | $117.46B — | 8.69 | $9.49 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.57 12.33 USD |
+3.61
|
CN¥761.92B 112.42B USD | CN¥82.50M 12.17M USD | CN¥81.90 12.08 USD | CN¥85.67 12.64 USD | CN¥761.92B 112.42B USD | 42.85 | CN¥1.95 0.29 USD | ||
|
Marriott
MAR
US
|
$368.32 — |
-0.61
|
$97.12B — | $1.52M — | $365.45 — | $373.38 — | $97.12B — | 38.60 | $9.54 — | ||
Christian Dior SE
CDI.PA
FR
|
€460.40 531.46 USD |
+3.55
|
€83.06B 95.88B USD | €883.00 1.02K USD | €447.60 516.68 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.32 | €25.12 29 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.98 10.37 USD |
+2.97
|
€81.87B 94.51B USD | €148.11K 170.97K USD | €8.71 10.05 USD | €9.08 10.48 USD | €81.87B 94.51B USD | 35.92 | €0.25 0.29 USD | ||
Prosus N.V.
PROSY
US
|
$8.75 — |
+0.57
|
$93.22B — | $19.82K — | $8.62 — | $8.80 — | $93.22B — | 8.33 | $1.05 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$75.32 15.27 USD |
+0.16
|
R$458.22B 92.87B USD | R$2.44K 494.55 USD | R$75.19 15.24 USD | R$75.42 15.29 USD | R$458.22B 92.87B USD | 45.92 | R$1.64 0.33 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.61 43.41 USD |
-2.19
|
€80.14B 92.51B USD | €1.08M 1.24M USD | €37.20 42.94 USD | €38.43 44.36 USD | €80.14B 92.51B USD | 8.19 | €4.59 5.3 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.46 43.24 USD |
-1.92
|
€79.82B 92.14B USD | €6.22K 7.18K USD | €37.27 43.02 USD | €37.93 43.78 USD | €79.82B 92.14B USD | 8.16 | €4.59 5.3 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$78.30 10.01 USD |
+8.07
|
HK$713.88B 91.28B USD | HK$54.58M 6.98M USD | HK$74.95 9.58 USD | HK$79.60 10.18 USD | HK$713.88B 91.28B USD | 34.80 | HK$2.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.93 — |
+6.77
|
$90.53B — | $56.47K — | $9.66 — | $9.95 — | $90.53B — | 34.24 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.78 — |
+5.5
|
$89.17B — | $518.45K — | $9.27 — | $9.94 — | $89.17B — | 33.72 | $0.29 — | ||
MercadoLibre
MELI
US
|
$1,742.19 — |
+2.64
|
$88.32B — | $487.28K — | $1,713.58 — | $1,766.66 — | $88.32B — | 46.07 | $37.81 — | ||
Airbnb
ABNB
US
|
$147.31 — |
+2.94
|
$87.43B — | $3.22M — | $143.92 — | $148.71 — | $87.43B — | 36.37 | $4.05 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.01 11.36 USD |
-0.5
|
CN¥586.31B 86.51B USD | CN¥56.15M 8.28M USD | CN¥76.98 11.36 USD | CN¥79.26 11.69 USD | CN¥586.31B 86.51B USD | 13.23 | CN¥5.82 0.86 USD | ||
DoorDash
DASH
US
|
$188.87 — |
+2.35
|
$82.29B — | $4.09M — | $183.28 — | $191.09 — | $82.29B — | 89.08 | $2.12 — | ||
Royal Caribbean Cruises
RCL
US
|
$306.30 — |
-3.54
|
$82.15B — | $1.85M — | $306.28 — | $320.29 — | $82.15B — | 18.68 | $16.39 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
O'Reilly Automotive
ORLY
US
|
$92.69 — |
+0.65
|
$76.81B — | $8.24M — | $91.69 — | $92.91 — | $76.81B — | 30.19 | $3.07 — | ||
Hilton Worldwide
HLT
US
|
$332.12 — |
+0.5
|
$75.61B — | $2.09M — | $329.03 — | $335.12 — | $75.61B — | 50.78 | $6.54 — | ||
Carvana
CVNA
US
|
$67.87 — |
+3.11
|
$74.44B — | $11.57M — | $64.51 — | $70.75 — | $74.44B — | 39.45 | $1.72 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.66 — |
-2.11
|
$69.62B — | $6.70K — | $30.50 — | $30.90 — | $69.62B — | 32.96 | $0.93 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€332.00 383.24 USD |
+0.13
|
€59.99B 69.24B USD | €36.41K 42.03K USD | €322.80 372.62 USD | €332.45 383.76 USD | €59.99B 69.24B USD | 56.17 | €5.91 6.82 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.85 60.67 USD |
-4.03
|
A$98.60B 68.88B USD | A$3.13M 2.19M USD | A$86.45 60.39 USD | A$89.02 62.19 USD | A$98.60B 68.88B USD | 32.16 | A$2.70 1.89 USD | ||
General Motors Company
GM
US
|
$75.52 — |
-2.02
|
$68.09B — | $5.15M — | $75.20 — | $77.52 — | $68.09B — | 27.56 | $2.74 — | ||
|
Ross Stores
ROST
US
|
$211.90 — |
-0.45
|
$67.97B — | $2.19M — | $210.15 — | $213.50 — | $67.97B — | 29.59 | $7.16 — | ||
Ferrari N.V.
RACE.MI
IT
|
€331.95 383.18 USD |
+0.14
|
€58.40B 67.41B USD | €227.61K 262.74K USD | €327.60 378.16 USD | €332.45 383.76 USD | €58.40B 67.41B USD | 36.96 | €8.98 10.37 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€331.85 383.07 USD |
+0.41
|
€58.38B 67.39B USD | €1.01K 1.17K USD | €327.80 378.39 USD | €332.25 383.53 USD | €58.38B 67.39B USD | 36.91 | €8.99 10.38 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.35 4.53 USD |
-0.67
|
R$330.98B 67.08B USD | R$1.11K 224.78 USD | R$22.31 4.52 USD | R$22.50 4.56 USD | R$330.98B 67.08B USD | 20.50 | R$1.09 0.22 USD | ||
|
Ferrari
RACE
US
|
$374.66 — |
+0.64
|
$65.91B — | $644.29K — | $370.01 — | $378.80 — | $65.91B — | 36.62 | $10.23 — | ||
NIKE, Inc.
NKE.F
DE
|
€38.05 43.92 USD |
+2.16
|
€56.34B 65.04B USD | €2.31K 2.67K USD | €37.41 43.18 USD | €38.05 43.92 USD | €56.34B 65.04B USD | 20.67 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.74 43.56 USD |
+0.4
|
€55.88B 64.51B USD | €22.81K 26.33K USD | €37.48 43.26 USD | €37.90 43.75 USD | €55.88B 64.51B USD | 20.39 | €1.85 2.14 USD | ||
NIKE
NKE
US
|
$43.06 — |
+4.9
|
$63.77B — | $80.07M — | $40.11 — | $43.28 — | $63.77B — | 20.50 | $2.10 — | ||
Sea
SE
US
|
$102.33 — |
+6.78
|
$62.68B — | $6.17M — | $95.78 — | $103.30 — | $62.68B — | 40.28 | $2.54 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.40 67.08 USD |
-1.2
|
CA$83.02B 61.6B USD | CA$1.96M 1.45M USD | CA$90.14 66.89 USD | CA$91.66 68.02 USD | CA$83.02B 61.6B USD | 18.91 | CA$4.78 3.55 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$103.00 — |
+1.23
|
$58.58B — | $719.00 — | $101.60 — | $104.48 — | $58.58B — | 239.53 | $0.43 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$18.59 — |
+3.12
|
$57.99B — | $100.00 — | $17.50 — | $17.50 — | $57.99B — | 50.23 | $0.37 — | ||
Meituan
3690.HK
HK
|
HK$70.85 9.06 USD |
+3.43
|
HK$437.27B 55.91B USD | HK$68.12M 8.71M USD | HK$69.45 8.88 USD | HK$73.65 9.42 USD | HK$437.27B 55.91B USD | 0 | -HK$4.52 -0.5 USD | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$60.51 — |
-5.02
|
$55.56B — | $4.10K — | $63.56 — | $63.85 — | $55.56B — | 17.95 | $3.37 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.93 51.86 USD |
+2.11
|
€48.07B 55.49B USD | €266.26K 307.35K USD | €43.99 50.77 USD | €45.00 51.95 USD | €48.07B 55.49B USD | 3.35 | €13.40 15.47 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.01 13.86 USD |
-0.33
|
€47.86B 55.24B USD | €236.00 272.42 USD | €11.93 13.77 USD | €12.01 13.86 USD | €47.86B 55.24B USD | 0 | -€1.36 -1.5 USD | ||
Meituan
MPNGY
US
|
$17.80 — |
+0.51
|
$54.93B — | $3.90K — | $17.90 — | $17.90 — | $54.93B — | 0 | -$1.15 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,348.00 173.59 USD |
-0.33
|
₹4.51T 54.58B USD | ₹327.06K 3.96K USD | ₹14,275.00 172.7 USD | ₹14,490.00 175.3 USD | ₹4.51T 54.58B USD | 30.76 | ₹466.40 5.64 USD | ||
|
Compass Group PLC
CMPGY
US
|
$32.03 — |
-1.6
|
$54.46B — | $14.96K — | $31.45 — | $32.19 — | $54.46B — | 26.91 | $1.19 — | ||
Ford Motor Company
F
US
|
$13.64 — |
-1.87
|
$54.35B — | $37.23M — | $13.54 — | $13.88 — | $54.35B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,218.15 — |
+0.69
|
$52.54B — | $416.34K — | $3,183.12 — | $3,239.14 — | $52.54B — | 22.12 | $145.46 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,688 16.58 USD |
-5.13
|
¥8T 51.72B USD | ¥21M 128.66K USD | ¥2,640 16.28 USD | ¥2,784 17.16 USD | ¥8T 51.72B USD | 45.39 | ¥59 0.37 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.96 51.89 USD |
+2.66
|
€43.04B 49.68B USD | €648.87K 749.01K USD | €43.95 50.73 USD | €45.00 51.95 USD | €43.04B 49.68B USD | 8.83 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.93 51.86 USD |
+2.19
|
€43.01B 49.65B USD | €2.96K 3.41K USD | €43.60 50.32 USD | €44.93 51.86 USD | €43.01B 49.65B USD | 8.82 | €5.09 5.88 USD | ||
eBay
EBAY
US
|
$111.28 — |
-0.42
|
$49.41B — | $2.67M — | $110.42 — | $113.54 — | $49.41B — | 25.69 | $4.33 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,481.10 54.21 USD |
+1.88
|
₹3.97T 48.09B USD | ₹820.66K 9.93K USD | ₹4,383.10 53.03 USD | ₹4,497.00 54.41 USD | ₹3.97T 48.09B USD | 78.36 | ₹57.18 0.69 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.53 51.4 USD |
+0.95
|
€40.57B 46.83B USD | €305.55K 352.71K USD | €43.88 50.65 USD | €44.75 51.66 USD | €40.57B 46.83B USD | 130.97 | €0.34 0.39 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€72.44 83.62 USD |
+3.37
|
€40.08B 46.27B USD | €1.31M 1.52M USD | €70.70 81.61 USD | €72.82 84.06 USD | €40.08B 46.27B USD | 2.60 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,175.40 38.42 USD |
+1.45
|
₹3.81T 46.13B USD | ₹2.62M 31.75K USD | ₹3,111.50 37.64 USD | ₹3,190.00 38.59 USD | ₹3.81T 46.13B USD | 20.87 | ₹152.12 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Chipotle Mexican Grill
CMG
US
|
$35.00 — |
+2.94
|
$44.90B — | $13.11M — | $33.95 — | $35.09 — | $44.90B — | 32.11 | $1.09 — | ||
D.R. Horton
DHI
US
|
$157.06 — |
-3.57
|
$44.54B — | $2.23M — | $156.94 — | $163.81 — | $44.54B — | 14.74 | $10.65 — | ||
Yum! Brands
YUM
US
|
$161.59 — |
+1.08
|
$44.54B — | $1.44M — | $158.63 — | $161.64 — | $44.54B — | 26.02 | $6.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||