Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $51.72 10.48 USD |
+2.62
|
$10.86T 2.2T USD | $150.92K 30.59K USD | $50.79 10.29 USD | $51.89 10.52 USD | $10.86T 2.2T USD | 45.36 | $1.14 0.23 USD | |
| Amazon.com, Inc. AMZN.NE | $22.14 16.43 USD |
+1.61
|
$2.67T 1.98T USD | $219.31K 162.74K USD | $21.71 16.11 USD | $22.14 16.43 USD | $2.67T 1.98T USD | 45.18 | $0.49 0.36 USD | |
| Amazon.com AMZN | $185.61 — |
+1.58
|
$1.95T — | $18.07M — | $182.06 — | $185.56 — | $1.95T — | 44.38 | $4.18 — | |
| Amazon.com, Inc. AMZ.F | $168.72 184.43 USD |
+1.64
|
$1.78T 1.94T USD | $2.53K 2.76K USD | $165.5 180.91 USD | $169.66 185.46 USD | $1.78T 1.94T USD | 44.16 | $3.82 4.18 USD | |
| Amazon.com, Inc. AMZ.DE | $168.32 184 USD |
+1.07
|
$1.77T 1.93T USD | $23.52K 25.71K USD | $166.16 181.64 USD | $168.36 184.04 USD | $1.77T 1.93T USD | 44.17 | $3.81 4.16 USD | |
| Tesla, Inc. TSLA34.SA | $42.18 8.55 USD |
-0.47
|
$4.31T 873.97B USD | $832.25K 168.68K USD | $41.77 8.47 USD | $43.14 8.74 USD | $4.31T 873.97B USD | 69.14 | $0.61 0.12 USD | |
| Tesla, Inc. TSLA.NE | $22.06 16.37 USD |
-1.25
|
$1.06T 784.24B USD | $578.46K 429.25K USD | $21.9 16.25 USD | $22.58 16.76 USD | $1.06T 784.24B USD | 68.93 | $0.32 0.24 USD | |
| Tesla, Inc. TL0.DE | $222.75 243.5 USD |
+0.07
|
$712.23B 778.57B USD | $79.51K 86.91K USD | $218.85 239.23 USD | $225.85 246.88 USD | $712.23B 778.57B USD | 68.53 | $3.25 3.55 USD | |
| Tesla, Inc. TL0.F | $222.85 243.61 USD |
-0.2
|
$711.93B 778.23B USD | $2.8K 3.06K USD | $219 239.4 USD | $225.75 246.78 USD | $711.93B 778.23B USD | 68.78 | $3.24 3.54 USD | |
| Tesla TSLA | $241.43 — |
-1.26
|
$771.28B — | $58.91M — | $239.51 — | $247.43 — | $771.28B — | 67.62 | $3.57 — | |
| The Home Depot HD | $415.86 — |
+0.4
|
$413.07B — | $2.57M — | $410.75 — | $420.03 — | $413.07B — | 27.96 | $14.87 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $660.15 721.63 USD |
+0.82
|
$360.72B 394.32B USD | $47.43K 51.85K USD | $648.8 709.23 USD | $660.75 722.29 USD | $360.72B 394.32B USD | 20.66 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $144 — |
-0.47
|
$370.54B — | $12.63K — | $143.49 — | $144.53 — | $370.54B — | 23.49 | $6.13 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $656.4 717.53 USD |
+0.14
|
$327.66B 358.17B USD | $360.69K 394.28K USD | $648.4 708.79 USD | $660.9 722.45 USD | $327.66B 358.17B USD | 23.51 | $27.92 30.52 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.61 4.38 USD |
-0.18
|
$1.45T 293.72B USD | $233.42K 47.31K USD | $21 4.26 USD | $21.79 4.42 USD | $1.45T 293.72B USD | 216.09 | $0.1 0.02 USD | |
| Alibaba Group Holding BABA | $108.35 — |
-1.21
|
$259.5B — | $25.38M — | $105.62 — | $109.38 — | $259.5B — | 27.22 | $3.98 — | |
| Alibaba Group Holding Limited AHLA.DE | $98.8 108 USD |
-1.1
|
$236.62B 258.66B USD | $233.75K 255.52K USD | $96.1 105.05 USD | $98.8 108 USD | $236.62B 258.66B USD | 27.21 | $3.63 3.97 USD | |
| Alibaba Group Holding BABAF | $13.13 — |
-4.82
|
$257.78B — | $923 — | $12.59 — | $13.79 — | $257.78B — | 26.25 | $0.5 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,124.5 2322.37 USD |
-0.7
|
$232.14B 253.76B USD | $6.83K 7.46K USD | $2,112 2308.7 USD | $2,149 2349.15 USD | $232.14B 253.76B USD | 56.24 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 9988.HK | $102.9 13.16 USD |
-1.53
|
$1.97T 252.09B USD | $177.76M 22.73M USD | $99.65 12.74 USD | $107.7 13.77 USD | $1.97T 252.09B USD | 26.58 | $3.87 0.49 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.99 13.11 USD |
-2.82
|
$229.73B 251.12B USD | $1.8K 1.97K USD | $11.94 13.05 USD | $12.24 13.38 USD | $229.73B 251.12B USD | 26.64 | $0.45 0.49 USD | |
| Hermès International Société en commandite par actions HESAY | $232 — |
-1.93
|
$243.27B — | $5.52K — | $231.36 — | $233.5 — | $243.27B — | 49.89 | $4.65 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,115 2311.98 USD |
-1.58
|
$221.77B 242.43B USD | $50.35K 55.03K USD | $2,110 2306.52 USD | $2,149 2349.15 USD | $221.77B 242.43B USD | 49.95 | $42.34 46.28 USD | |
| Toyota Motor Corporation TOYOF | $17.5 — |
+0.46
|
$230.12B — | $672 — | $17.35 — | $17.5 — | $230.12B — | 7.05 | $2.48 — | |
| Toyota Motor TM | $174.16 — |
-0.91
|
$229.02B — | $335.02K — | $171.8 — | $174.36 — | $229.02B — | 7.03 | $24.76 — | |
| Toyota Motor Corporation 7203.T | $2,563.5 17.3 USD |
-0.18
|
$33.71T 227.55B USD | $21.03M 141.98K USD | $2,545.5 17.18 USD | $2,594.5 17.51 USD | $33.71T 227.55B USD | 6.96 | $368.25 2.49 USD | |
| McDonald's MCD | $304.09 — |
+0.73
|
$218.14B — | $1.22M — | $301.97 — | $305.01 — | $218.14B — | 26.65 | $11.41 — | |
| PDD PDD | $142.43 — |
-1.68
|
$197.8B — | $11.5M — | $139.8 — | $143.3 — | $197.8B — | 14.86 | $9.58 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $53.04 57.98 USD |
+1.65
|
$173.55B 189.71B USD | $329.32K 360K USD | $52.08 56.93 USD | $53.2 58.15 USD | $173.55B 189.71B USD | 34.00 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $28.96 — |
-0.72
|
$180.31B — | $1.42K — | $28.96 — | $29.04 — | $180.31B — | 29.25 | $0.99 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $52.78 57.7 USD |
-0.34
|
$164.31B 179.61B USD | $979.81K 1.07M USD | $52.52 57.41 USD | $53.12 58.07 USD | $164.31B 179.61B USD | 29.16 | $1.81 1.98 USD | |
| Lowe's Companies LOW | $276.49 — |
+1.18
|
$156.85B — | $1.43M — | $273.28 — | $277.71 — | $156.85B — | 22.83 | $12.11 — | |
| Booking BKNG | $4,296.76 — |
+1.5
|
$144.05B — | $83.86K — | $4,229 — | $4,297.48 — | $144.05B — | 30.12 | $142.62 — | |
| Meituan MPNGY | $48.98 — |
+2.58
|
$142.7B — | $210.95K — | $47.38 — | $49.34 — | $142.7B — | 49.47 | $0.99 — | |
| Meituan 3690.HK | $184.4 23.58 USD |
+2.33
|
$1.11T 142.54B USD | $108.22M 13.84M USD | $175.3 22.41 USD | $198.4 25.37 USD | $1.11T 142.54B USD | 47.77 | $3.86 0.49 USD | |
| Meituan MPNGF | $23.04 — |
-7.84
|
$140.26B — | $50 — | $25 — | $25 — | $140.26B — | 46.07 | $0.5 — | |
| NIKE, Inc. NIKE34.SA | $46.28 9.38 USD |
+3.58
|
$684.57B 138.75B USD | $65.28K 13.23K USD | $44.69 9.06 USD | $46.4 9.4 USD | $684.57B 138.75B USD | 24.35 | $1.9 0.39 USD | |
| The TJX Companies TJX | $113.91 — |
+0.4
|
$128.47B — | $2.35M — | $113.2 — | $114.23 — | $128.47B — | 27.58 | $4.13 — | |
| BYD Company Limited BY6.F | $34.38 37.58 USD |
+0.23
|
$114.71B 125.4B USD | $107.65K 117.68K USD | $33.11 36.19 USD | $34.48 37.69 USD | $114.71B 125.4B USD | 23.54 | $1.46 1.6 USD | |
| BYD Company BYDDF | $37.5 — |
-0.92
|
$124.76B — | $13.92K — | $36.32 — | $37.57 — | $124.76B — | 23.43 | $1.6 — | |
| BYD Company Limited BYDDY | $75 — |
-0.74
|
$124.43B — | $160.14K — | $73.16 — | $75.42 — | $124.43B — | 23.43 | $3.2 — | |
| NIKE NKE | $82.71 — |
+2.4
|
$123.11B — | $8.46M — | $81.07 — | $82.93 — | $123.11B — | 23.69 | $3.49 — | |
| NIKE, Inc. NKE.DE | $75.09 82.08 USD |
+2.6
|
$112.4B 122.87B USD | $6.84K 7.48K USD | $73.69 80.55 USD | $75.19 82.19 USD | $112.4B 122.87B USD | 23.61 | $3.18 3.48 USD | |
| BYD Company Limited 1211.HK | $286.2 36.59 USD |
-1.65
|
$959.41B 122.67B USD | $13.5M 1.73M USD | $279.6 35.75 USD | $301.8 38.59 USD | $959.41B 122.67B USD | 23.02 | $12.43 1.59 USD | |
| MercadoLibre, Inc. MELI34.SA | $94.45 19.14 USD |
+1.71
|
$574.6B 116.46B USD | $370.74K 75.14K USD | $93.1 18.87 USD | $94.74 19.2 USD | $574.6B 116.46B USD | 75.56 | $1.25 0.25 USD | |
| BYD Company Limited 002594.SZ | $305.69 42.5 USD |
-6.63
|
$823.38B 114.48B USD | $32.59M 4.53M USD | $300.5 41.78 USD | $320.71 44.59 USD | $823.38B 114.48B USD | 27.22 | $11.23 1.56 USD | |
| Starbucks SBUX | $95.94 — |
-0.28
|
$108.72B — | $1.99M — | $95.46 — | $96.48 — | $108.72B — | 26.87 | $3.57 — | |
| Fast Retailing Co., Ltd. 9983.T | $50,710 342.31 USD |
+1.14
|
$15.55T 104.99B USD | $1.16M 7.82K USD | $50,430 340.42 USD | $50,940 343.86 USD | $15.55T 104.99B USD | 41.96 | $1.21K 8.16 USD | |
| Fast Retailing Co., Ltd. FRCOY | $34.19 — |
-0.12
|
$104.87B — | $1.19K — | $34 — | $34.26 — | $104.87B — | 42.20 | $0.81 — | |
| MercadoLibre MELI | $2,038.87 — |
+1.22
|
$103.37B — | $178.87K — | $2,002.92 — | $2,042.52 — | $103.37B — | 73.87 | $27.6 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.45K 2.68K USD | $32.96 36.03 USD | $33.96 37.12 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $130.45 148.42 USD |
+1.46
|
$79.7B 90.68B USD | $96.27K 109.53K USD | $129.05 146.83 USD | $131.85 150.02 USD | $79.7B 90.68B USD | 20.28 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.28 — |
+0.86
|
$89.84B — | $20.95K — | $15.19 — | $15.32 — | $89.84B — | 20.93 | $0.73 — | |
| Compagnie Financière Richemont SA CFR.SW | $131.85 150.02 USD |
+1.38
|
$77.18B 87.81B USD | $664.07K 755.57K USD | $129 146.77 USD | $131.85 150.02 USD | $77.18B 87.81B USD | 21.19 | $6.22 7.08 USD | |
| Airbnb ABNB | $135.09 — |
+1.95
|
$85.43B — | $2.21M — | $132.84 — | $135.36 — | $85.43B — | 18.37 | $7.35 — | |
| Ferrari N.V. 0RDT.IL | $419.3 458.35 USD |
+0.89
|
$75.76B 82.82B USD | $22.46K 24.56K USD | $415.6 454.31 USD | $420.6 459.77 USD | $75.76B 82.82B USD | 70.94 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $419.3 458.35 USD |
+0.55
|
$75.19B 82.2B USD | $212.73K 232.54K USD | $415.4 454.09 USD | $420.7 459.88 USD | $75.19B 82.2B USD | 54.66 | $7.67 8.38 USD | |
| Ferrari RACE | $456.61 — |
-0.97
|
$81.88B — | $167.46K — | $456.48 — | $460.32 — | $81.88B — | 54.10 | $8.44 — | |
| Midea Group Co., Ltd. 000333.SZ | $75.01 10.43 USD |
-6.46
|
$573.78B 79.78B USD | $89.55M 12.45M USD | $74.02 10.29 USD | $79.32 11.03 USD | $573.78B 79.78B USD | 14.23 | $5.27 0.73 USD | |
| Chipotle Mexican Grill CMG | $58.04 — |
+0.1
|
$79.48B — | $4.92M — | $57.54 — | $58.4 — | $79.48B — | 57.46 | $1.01 — | |
| Marriott MAR | $261.37 — |
+1.87
|
$73.58B — | $959.31K — | $256 — | $263.02 — | $73.58B — | 26.18 | $9.98 — | |
| O'Reilly Automotive ORLY | $1,175.82 — |
+0.71
|
$68.2B — | $128.31K — | $1,163.96 — | $1,186.91 — | $68.2B — | 29.63 | $39.68 — | |
| Mercedes-Benz Group AG MBG.F | $57 62.31 USD |
+0.64
|
$60.98B 66.66B USD | $17.51K 19.14K USD | $56.21 61.45 USD | $57.15 62.47 USD | $60.98B 66.66B USD | 4.65 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $57 62.31 USD |
+0.99
|
$60.98B 66.66B USD | $1.99M 2.17M USD | $56.11 61.34 USD | $57.06 62.37 USD | $60.98B 66.66B USD | 4.65 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $56.85 62.14 USD |
+0.39
|
$60.82B 66.48B USD | $921.51K 1.01M USD | $56.11 61.34 USD | $57.05 62.36 USD | $60.82B 66.48B USD | 4.24 | $13.4 14.65 USD | |
| JD.com JDCMF | $22 — |
-3.3
|
$64.23B — | $250 — | $19.56 — | $22 — | $64.23B — | 15.60 | $1.41 — | |
| JD.com, Inc. 9618.HK | $161.6 20.66 USD |
-0.86
|
$494.57B 63.24B USD | $31.42M 4.02M USD | $158.5 20.27 USD | $171.3 21.9 USD | $494.57B 63.24B USD | 14.73 | $10.97 1.4 USD | |
| JD.com JD | $42.8 — |
-1.71
|
$63.12B — | $21.45M — | $41.29 — | $43.53 — | $63.12B — | 15.17 | $2.82 — | |
| D.R. Horton DHI | $185.3 — |
-0.1
|
$60.38B — | $816.87K — | $183.85 — | $185.84 — | $60.38B — | 12.46 | $14.86 — | |
| Hyundai Motor Company HYUD.IL | $63.8 — |
+0.63
|
$58.61B — | $12.42K — | $63.2 — | $66.2 — | $58.61B — | 5.00 | $12.76 — | |
| Hilton Worldwide HLT | $236.61 — |
+1.03
|
$58.31B — | $778.68K — | $234.59 — | $237.54 — | $58.31B — | 50.02 | $4.73 — | |
| Volkswagen AG 0P6O.IL | $93.7 102.43 USD |
+1.46
|
$51.85B 56.67B USD | $191.36K 209.18K USD | $92 100.57 USD | $93.72 102.45 USD | $51.85B 56.67B USD | 3.37 | $27.79 30.38 USD | |
| Sea SE | $96.28 — |
+1
|
$55.3B — | $2.02M — | $94.05 — | $96.74 — | $55.3B — | 0 | -$0.36 — | |
| Compass Group PLC CMPGY | $32.25 — |
+0.81
|
$54.73B — | $3.2K — | $32.17 — | $32.26 — | $54.73B — | 32.57 | $0.99 — | |
| Sea Limited 0A3T.IL | $96.1 — |
+2.07
|
$54.66B — | $26.19K — | $94.08 — | $96.73 — | $54.66B — | 223.48 | $0.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83.45 — |
+2.1
|
$54.04B — | $105 — | $83.45 — | $83.45 — | $54.04B — | 4.59 | $18.16 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.13 78.84 USD |
+0.59
|
$49.17B 53.75B USD | $2.64K 2.88K USD | $71.75 78.43 USD | $72.95 79.74 USD | $49.17B 53.75B USD | 4.08 | $17.67 19.32 USD | |
| Volkswagen AG VWAPY | $10.2 — |
+0.99
|
$53.7B — | $12.04K — | $10.13 — | $10.2 — | $53.7B — | 3.11 | $3.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.2 84.39 USD |
+1.23
|
$49.06B 53.63B USD | $533.58K 583.27K USD | $75.98 83.06 USD | $77.44 84.65 USD | $49.06B 53.63B USD | 4.66 | $16.54 18.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.33 84.53 USD |
+1.46
|
$49.01B 53.58B USD | $414.48K 453.09K USD | $75.96 83.03 USD | $77.46 84.67 USD | $49.01B 53.58B USD | 4.37 | $17.67 19.32 USD | |
| General Motors Company GM | $47.62 — |
+3.49
|
$53.52B — | $9.37M — | $45.67 — | $47.98 — | $53.52B — | 5.35 | $8.9 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.75 79.53 USD |
+0.9
|
$48.9B 53.45B USD | $25.92K 28.33K USD | $71.7 78.38 USD | $72.9 79.69 USD | $48.9B 53.45B USD | 4.39 | $16.54 18.08 USD | |
| Volkswagen AG VWAGY | $10.7 — |
+0.75
|
$53.43B — | $24.32K — | $10.68 — | $10.72 — | $53.43B — | 3.27 | $3.27 — | |
| Wesfarmers Limited WFAFY | $23.38 — |
+0.91
|
$53.29B — | $5.47K — | $23.37 — | $23.4 — | $53.29B — | 30.36 | $0.77 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $31.05K — | $29.01 — | $29.28 — | $53.15B — | 4.54 | $6.16 — | |
| AutoZone AZO | $3,119.23 — |
+0.55
|
$52.8B — | $51.14K — | $3,085.36 — | $3,159.81 — | $52.8B — | 20.86 | $149.52 — | |
| Volkswagen AG VOW3.DE | $93.44 102.14 USD |
+1.04
|
$48.2B 52.69B USD | $647.06K 707.33K USD | $91.98 100.55 USD | $93.7 102.43 USD | $48.2B 52.69B USD | 3.13 | $29.76 32.53 USD | |
| Volkswagen AG VOW3.F | $93.46 102.16 USD |
+0.95
|
$48.16B 52.65B USD | $402 439.44 USD | $92.14 100.72 USD | $93.64 102.36 USD | $48.16B 52.65B USD | 3.14 | $29.76 32.53 USD | |
| Volkswagen AG VOW.DE | $98.15 107.29 USD |
+0.87
|
$48.13B 52.61B USD | $33.12K 36.2K USD | $96.8 105.82 USD | $98.6 107.78 USD | $48.13B 52.61B USD | 3.29 | $29.76 32.53 USD | |
| Wesfarmers Limited WES.AX | $69.55 46.03 USD |
+0.87
|
$78.92B 52.24B USD | $881.25K 583.26K USD | $69.31 45.87 USD | $70.31 46.54 USD | $78.92B 52.24B USD | 30.77 | $2.26 1.5 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.63 54.67 USD |
-1.03
|
$69.84B 51.82B USD | $683.04K 492.41K USD | $73.46 54.51 USD | $74.42 55.22 USD | $69.84B 51.82B USD | 19.38 | $3.8 2.82 USD | |
| Alimentation Couche-Tard ANCTF | $53.84 — |
-0.35
|
$51.35B — | $1.6K — | $53.84 — | $54.09 — | $51.35B — | 19.22 | $2.8 — | |
| Volkswagen AG 0P6N.IL | $97.93 107.05 USD |
+0.41
|
$46.07B 50.36B USD | $12.65K 13.83K USD | $96.85 105.87 USD | $98.6 107.78 USD | $46.07B 50.36B USD | 3.44 | $28.46 31.11 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.7 — |
0
|
$49.76B — | $983 — | $10.7 — | $10.7 — | $49.76B — | 6.77 | $1.58 — | |
| Royal Caribbean Cruises RCL | $192.69 — |
+5.07
|
$49.6B — | $2.18M — | $186.8 — | $192.88 — | $49.6B — | 21.01 | $9.17 — | |
| Lennar Corporation LEN-B | $167.09 — |
+0.8
|
$48.91B — | $23.68K — | $165.74 — | $167.25 — | $48.91B — | 11.10 | $15.05 — | |
| Honda Motor HMC | $31.51 — |
-1.52
|
$48.84B — | $502.48K — | $31.05 — | $31.51 — | $48.84B — | 6.66 | $4.73 — | |
| Honda Motor Co., Ltd. 7267.T | $1,553 10.48 USD |
-0.83
|
$7.22T 48.75B USD | $13.3M 89.75K USD | $1,551.5 10.47 USD | $1,592 10.75 USD | $7.22T 48.75B USD | 6.61 | $234.74 1.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,760.7 154.38 USD |
+1.83
|
$4.01T 48.54B USD | $465.22K 5.63K USD | $12,540.5 151.72 USD | $12,850 155.46 USD | $4.01T 48.54B USD | 27.29 | $467.44 5.66 USD | |
| Lennar LEN | $180.67 — |
-0.02
|
$48.52B — | $851.46K — | $179.74 — | $181.6 — | $48.52B — | 11.99 | $15.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||