$2.22T
Сapitalización del mercado total
$94.98B
Volumen total
BTC 55.82%     ETH 9.24%
Predominio

Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100 Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Amazon.com, Inc. AMZO34.SA BR R$63.56 12.88 USD
+1.57
R$13.67T 2.77T USD R$928.73K 188.24K USD R$62.44 12.66 USD R$64.21 13.01 USD R$13.67T 2.77T USD 32.10 R$1.98 0.4 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €214.30 247.37 USD
+0.56
€2.31T 2.66T USD €44.94K 51.88K USD €210.50 242.99 USD €214.75 247.89 USD €2.31T 2.66T USD 31.93 €6.71 7.75 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €213.65 246.62 USD
+0.49
€2.30T 2.65T USD €2.87K 3.32K USD €210.70 243.22 USD €215.55 248.82 USD €2.30T 2.65T USD 31.88 €6.70 7.73 USD
Amazon.com Amazon.com AMZN US $245.03
+1.38
$2.64T $24.80M $241.08 $246.72 $2.64T 32.07 $7.64
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$27.99 20.77 USD
+2.38
CA$3.52T 2.61T USD CA$22.10K 16.4K USD CA$27.68 20.54 USD CA$28.18 20.91 USD CA$3.52T 2.61T USD 46.64 CA$0.60 0.45 USD
br Tesla, Inc. TSLA34.SA BR R$64.03 12.98 USD
-7.42
R$7.70T 1.56T USD R$1.39M 281.38K USD R$64.00 12.97 USD R$70.26 14.24 USD R$7.70T 1.56T USD 355.72 R$0.18 0.04 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €348.15 401.88 USD
-8.18
€1.31T 1.51T USD €50.62K 58.43K USD €344.95 398.19 USD €383.00 442.11 USD €1.31T 1.51T USD 366.47 €0.95 1.1 USD
Tesla Tesla TSLA US $390.50
-7.77
$1.47T $51.64M $390.28 $432.35 $1.47T 353.39 $1.11
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$34.00 25.23 USD
-7.28
CA$1.67T 1.24T USD CA$52.90K 39.25K USD CA$33.98 25.22 USD CA$37.56 27.87 USD CA$1.67T 1.24T USD 170.00 CA$0.20 0.15 USD
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
The Home Depot The Home Depot HD US $354.62
+1.08
$353.60B $1.12M $347.67 $356.80 $353.60B 25.20 $14.07
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €497.53 574.31 USD
+3.16
€271.86B 313.82B USD €13.68K 15.79K USD €470.00 542.54 USD €502.10 579.59 USD €271.86B 313.82B USD 15.57 €31.94 36.87 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €497.95 574.8 USD
+3.52
€245.73B 283.66B USD €496.58K 573.21K USD €483.80 558.47 USD €502.20 579.71 USD €245.73B 283.66B USD 22.79 €21.84 25.21 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $113.53
+3.73
$280.13B $29.94K $113.28 $114.77 $280.13B 22.79 $4.98
Alibaba Group Holding Alibaba Group Holding BABAF US $12.85
+0.59
$246.74B $490.00 $11.90 $11.90 $246.74B 15.86 $0.81
br Alibaba Group Holding Limited BABA34.SA BR R$17.77 3.6 USD
-2.04
R$1.19T 241.99B USD R$106.65K 21.62K USD R$17.75 3.6 USD R$18.20 3.69 USD R$1.19T 241.99B USD 14.80 R$1.20 0.24 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €10.67 12.32 USD
-0.28
€204.83B 236.44B USD €7.76K 8.96K USD €10.41 12.02 USD €10.67 12.32 USD €204.83B 236.44B USD 15.02 €0.71 0.82 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €84.00 96.96 USD
-3.34
€201.57B 232.68B USD €73.90K 85.31K USD €83.80 96.73 USD €85.40 98.58 USD €201.57B 232.68B USD 14.78 €5.68 6.56 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$94.50 12.08 USD
+1.78
HK$1.81T 231.96B USD HK$106.18M 13.58M USD HK$93.55 11.96 USD HK$97.40 12.45 USD HK$1.81T 231.96B USD 14.90 HK$6.34 0.81 USD
Alibaba Group Holding Alibaba Group Holding BABA US $95.49
-2.55
$229.14B $7.32M $95.31 $97.94 $229.14B 14.75 $6.47
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €56.55 65.28 USD
+2.5
€185.04B 213.59B USD €153.77K 177.5K USD €54.50 62.91 USD €56.82 65.59 USD €185.04B 213.59B USD 36.25 €1.56 1.8 USD
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,654.75 1910.14 USD
+3.44
€180.81B 208.72B USD €1.67K 1.93K USD €1,570.00 1812.31 USD €1,656.50 1912.16 USD €180.81B 208.72B USD 43.81 €37.77 43.6 USD
Toyota Motor Toyota Motor TM US $173.70
+2.38
$205.68B $223.39K $173.59 $174.85 $205.68B 9.51 $18.26
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,793 17.22 USD
+2.51
¥33T 203.93B USD ¥30M 187.19K USD ¥2,750 16.96 USD ¥2,839 17.51 USD ¥33T 203.93B USD 9.45 ¥295 1.82 USD
es Industria de Diseño Textil, S.A. ITX.MC ES €56.68 65.43 USD
+1.69
€176.47B 203.7B USD €1.25M 1.44M USD €55.54 64.11 USD €56.84 65.61 USD €176.47B 203.7B USD 28.05 €2.02 2.33 USD
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $16.98
-0.06
$201.06B $1.26K $16.95 $16.99 $201.06B 9.27 $1.83
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.14
+2.28
$201.00B $88.43K $16.12 $16.22 $201.00B 28.31 $0.57
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,647.00 1901.19 USD
+3.26
€172.51B 199.13B USD €73.49K 84.84K USD €1,591.50 1837.12 USD €1,657.00 1912.73 USD €172.51B 199.13B USD 38.24 €43.07 49.72 USD
McDonald's McDonald's MCD US $277.45
+2.98
$197.13B $3.45M $269.86 $278.33 $197.13B 22.89 $12.12
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $188.20
+3.55
$197.12B $4.41K $187.07 $189.56 $197.12B 38.40 $4.90
The TJX Companies The TJX Companies TJX US $153.21
+1.23
$169.25B $2.00M $150.52 $153.94 $169.25B 29.74 $5.15
us Fast Retailing Co., Ltd. FRCOY US $50.98
+0.17
$156.44B $7.89K $50.06 $51.50 $156.44B 53.10 $0.96
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥82,320 507.6 USD
-0.47
¥25T 155.75B USD ¥718K 4.42K USD ¥82,320 507.6 USD ¥83,810 516.78 USD ¥25T 155.75B USD 52.94 ¥2K 9.59 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.46 1.11 USD
+0.92
R$740.40B 150.07B USD R$18.13K 3.67K USD R$5.41 1.1 USD R$5.54 1.12 USD R$740.40B 150.07B USD 24.81 R$0.22 0.04 USD
Booking Booking BKNG US $182.57
-0.04
$141.47B $2.25M $181.80 $186.42 $141.47B 24.08 $7.58
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 183.15 229.71 USD
-0.57
CHF 111.90B 140.35B USD CHF 625.50K 784.52K USD CHF 179.10 224.63 USD CHF 186.15 233.48 USD CHF 111.90B 140.35B USD 28.48 CHF 6.43 8.06 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 182.80 229.27 USD
+0.05
CHF 107.48B 134.8B USD CHF 1.18M 1.48M USD CHF 179.65 225.32 USD CHF 184.70 231.66 USD CHF 107.48B 134.8B USD 33.78 CHF 5.41 6.79 USD
us Compagnie Financière Richemont SA CFRUY US $22.69
+0.62
$133.40B $19.80K $22.68 $22.95 $133.40B 33.86 $0.67
Lowe's Companies Lowe's Companies LOW US $224.92
+1.35
$126.18B $719.42K $221.18 $227.23 $126.18B 19.01 $11.83
Starbucks Starbucks SBUX US $103.96
+0.55
$118.48B $3.27M $103.18 $105.75 $118.48B 79.35 $1.31
PDD PDD PDD US $82.49
-0.04
$117.42B $4.02M $80.80 $83.34 $117.42B 8.69 $9.49
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥83.57 12.33 USD
+3.61
CN¥761.92B 112.42B USD CN¥82.50M 12.17M USD CN¥81.90 12.08 USD CN¥85.67 12.64 USD CN¥761.92B 112.42B USD 42.85 CN¥1.95 0.29 USD
gb BYD Company Limited 0VSO.IL GB €35.61 41.1 USD
0
€87.78B 101.32B USD €122.03K 140.86K USD €8.71 10.05 USD €9.12 10.52 USD €87.78B 101.32B USD 33.58 €1.06 1.22 USD
us Marriott MAR US $372.44
+1.12
$98.21B $626.33K $366.96 $374.07 $98.21B 39.03 $9.54
Christian Dior SE Christian Dior SE CDI.PA FR €457.20 527.76 USD
+2.83
€82.48B 95.21B USD €3.62K 4.18K USD €447.60 516.68 USD €464.00 535.61 USD €82.48B 95.21B USD 18.20 €25.12 29 USD
br MercadoLibre, Inc. MELI34.SA BR R$76.56 15.52 USD
+1.81
R$465.77B 94.4B USD R$444.16K 90.02K USD R$75.19 15.24 USD R$77.11 15.63 USD R$465.77B 94.4B USD 46.68 R$1.64 0.33 USD
BYD Company Limited BYD Company Limited BY6.F DE €8.94 10.32 USD
+2.51
€81.51B 94.09B USD €199.36K 230.13K USD €8.71 10.05 USD €9.08 10.48 USD €81.51B 94.09B USD 35.75 €0.25 0.29 USD
BYD Company BYD Company BYDDF US $10.15
+2.84
$92.54B $32.06K $9.99 $10.35 $92.54B 35.00 $0.29
Prosus N.V. Prosus N.V. 1TY.DE DE €37.47 43.25 USD
-1.91
€79.83B 92.15B USD €7.34K 8.47K USD €37.27 43.02 USD €37.93 43.78 USD €79.83B 92.15B USD 8.16 €4.59 5.3 USD
nl Prosus N.V. PRX.AS NL €37.33 43.09 USD
-2.91
€79.54B 91.82B USD €3.26M 3.76M USD €37.20 42.94 USD €38.43 44.36 USD €79.54B 91.82B USD 8.13 €4.59 5.3 USD
BYD Company Limited BYD Company Limited BYDDY US $10.06
+3.18
$91.72B $450.22K $10.03 $10.29 $91.72B 34.68 $0.29
hk BYD Company Limited 1211.HK HK HK$78.30 10.01 USD
+8.07
HK$713.88B 91.28B USD HK$54.58M 6.98M USD HK$74.95 9.58 USD HK$79.60 10.18 USD HK$713.88B 91.28B USD 34.80 HK$2.25 0.29 USD
Prosus N.V. Prosus N.V. PROSY US $8.52
-2.74
$90.77B $69.98K $8.52 $8.69 $90.77B 8.11 $1.05
MercadoLibre MercadoLibre MELI US $1,769.46
+1.57
$89.71B $159.68K $1,749.00 $1,781.64 $89.71B 46.79 $37.81
Airbnb Airbnb ABNB US $149.24
+1.31
$88.57B $1.46M $146.50 $150.07 $88.57B 36.84 $4.05
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥77.01 11.36 USD
-0.5
CN¥586.31B 86.51B USD CN¥56.15M 8.28M USD CN¥76.98 11.36 USD CN¥79.26 11.69 USD CN¥586.31B 86.51B USD 13.23 CN¥5.82 0.86 USD
DoorDash DoorDash DASH US $190.74
+0.99
$83.11B $1.68M $188.98 $193.43 $83.11B 89.97 $2.12
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $294.54
-3.84
$78.99B $1.12M $294.20 $310.74 $78.99B 17.97 $16.39
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
O'Reilly Automotive O'Reilly Automotive ORLY US $92.88
+0.2
$76.97B $4.22M $91.42 $93.52 $76.97B 30.25 $3.07
Hilton Worldwide Hilton Worldwide HLT US $336.49
+1.31
$76.60B $684.44K $331.63 $337.93 $76.60B 51.45 $6.54
Carvana Carvana CVNA US $66.95
-1.36
$73.43B $2.98M $66.53 $69.96 $73.43B 38.92 $1.72
gb Ferrari N.V. 0RDT.IL GB €334.43 386.04 USD
+0.86
€60.42B 69.75B USD €126.62K 146.17K USD €322.80 372.62 USD €336.25 388.14 USD €60.42B 69.75B USD 56.58 €5.91 6.82 USD
au Wesfarmers Limited WES.AX AU A$86.85 60.67 USD
-4.03
A$98.60B 68.88B USD A$3.13M 2.19M USD A$86.45 60.39 USD A$89.02 62.19 USD A$98.60B 68.88B USD 32.16 A$2.70 1.89 USD
br NIKE, Inc. NIKE34.SA BR R$22.94 4.65 USD
+1.96
R$339.72B 68.85B USD R$22.59K 4.58K USD R$22.31 4.52 USD R$23.35 4.73 USD R$339.72B 68.85B USD 21.04 R$1.09 0.22 USD
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.05
-2.5
$68.23B $2.39K $30.05 $30.22 $68.23B 32.31 $0.93
us Ross Stores ROST US $212.26
+0.17
$68.09B $629.21K $211.19 $214.29 $68.09B 29.64 $7.16
it Ferrari N.V. RACE.MI IT €333.15 384.57 USD
+0.5
€58.61B 67.66B USD €614.54K 709.38K USD €327.60 378.16 USD €336.25 388.14 USD €58.61B 67.66B USD 37.09 €8.98 10.37 USD
de Ferrari N.V. 2FE.DE DE €331.95 383.18 USD
+0.44
€58.40B 67.41B USD €2.33K 2.69K USD €327.80 378.39 USD €336.00 387.86 USD €58.40B 67.41B USD 36.92 €8.99 10.38 USD
General Motors Company General Motors Company GM US $74.58
-1.25
$67.24B $2.31M $74.41 $77.20 $67.24B 27.21 $2.74
us Ferrari RACE US $380.53
+1.57
$66.95B $350.20K $377.02 $384.84 $66.95B 37.19 $10.23
NIKE, Inc. NIKE, Inc. NKE.DE DE €38.57 44.52 USD
+2.62
€57.12B 65.93B USD €62.70K 72.38K USD €37.48 43.26 USD €39.30 45.37 USD €57.12B 65.93B USD 20.84 €1.85 2.14 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €38.47 44.4 USD
+3.29
€56.96B 65.75B USD €3.11K 3.59K USD €37.41 43.18 USD €39.16 45.2 USD €56.96B 65.75B USD 20.90 €1.84 2.12 USD
NIKE NIKE NKE US $43.89
+1.93
$65.16B $18.98M $43.70 $45.03 $65.16B 20.95 $2.10
Sea Sea SE US $103.80
+1.44
$63.58B $4.40M $103.09 $105.90 $63.58B 40.86 $2.54
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$89.74 66.59 USD
-0.73
CA$82.41B 61.15B USD CA$668.49K 496.06K USD CA$89.08 66.1 USD CA$91.08 67.58 USD CA$82.41B 61.15B USD 18.77 CA$4.78 3.55 USD
gb Sea Limited 0A3T.IL GB $104.50
+2.7
$59.44B $15.22K $101.60 $105.96 $59.44B 243.02 $0.43
us Sumitomo Electric Industries SMTOF US $18.59
+3.12
$57.99B $100.00 $17.50 $17.50 $57.99B 50.23 $0.37
us Compass Group PLC CMPGY US $33.31
+3.61
$56.64B $4.93K $33.31 $33.63 $56.64B 27.99 $1.19
Meituan Meituan 3690.HK HK HK$70.85 9.06 USD
+3.43
HK$437.27B 55.91B USD HK$68.12M 8.71M USD HK$69.45 8.88 USD HK$73.65 9.42 USD HK$437.27B 55.91B USD 0 -HK$4.52 -0.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €45.07 52.02 USD
+2.41
€48.21B 55.65B USD €729.02K 841.54K USD €43.99 50.77 USD €45.15 52.12 USD €48.21B 55.65B USD 3.36 €13.40 15.47 USD
us Alimentation Couche-Tard ANCTF US $60.51
-5.02
$55.56B $4.10K $63.56 $63.85 $55.56B 17.95 $3.37
Meituan Meituan MPNGY US $17.99
+0.84
$55.52B $76.48K $17.90 $18.21 $55.52B 0 -$1.15
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹14,348.00 173.59 USD
-0.33
₹4.51T 54.58B USD ₹327.06K 3.96K USD ₹14,275.00 172.7 USD ₹14,490.00 175.3 USD ₹4.51T 54.58B USD 30.76 ₹466.40 5.64 USD
de Ford Motor Company FMC1.DE DE €11.71 13.52 USD
-2.82
€46.66B 53.86B USD €2.35K 2.71K USD €11.71 13.52 USD €12.19 14.07 USD €46.66B 53.86B USD 0 -€1.36 -1.5 USD
Ford Motor Company Ford Motor Company F US $13.27
-2.72
$52.87B $29.85M $13.22 $14.00 $52.87B 0 -$1.55
AutoZone AutoZone AZO US $3,183.55
-1.08
$51.97B $65.42K $3,153.70 $3,235.15 $51.97B 21.88 $145.46
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,688 16.58 USD
-5.13
¥8T 51.72B USD ¥21M 128.66K USD ¥2,640 16.28 USD ¥2,784 17.16 USD ¥8T 51.72B USD 45.39 ¥59 0.37 USD
eBay eBay EBAY US $114.22
+2.64
$50.69B $750.12K $111.32 $114.29 $50.69B 26.36 $4.33
de Mercedes-Benz Group AG MBG.DE DE €44.83 51.74 USD
+2.36
€42.91B 49.54B USD €2.20M 2.54M USD €43.95 50.73 USD €45.16 52.13 USD €42.91B 49.54B USD 8.80 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.F DE €44.65 51.54 USD
+1.55
€42.74B 49.34B USD €6.56K 7.57K USD €43.60 50.32 USD €45.10 52.06 USD €42.74B 49.34B USD 8.77 €5.09 5.88 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,481.10 54.21 USD
+1.88
₹3.97T 48.09B USD ₹820.66K 9.93K USD ₹4,383.10 53.03 USD ₹4,497.00 54.41 USD ₹3.97T 48.09B USD 78.36 ₹57.18 0.69 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €45.20 52.18 USD
+2.47
€41.18B 47.53B USD €732.36K 845.39K USD €43.88 50.65 USD €45.20 52.18 USD €41.18B 47.53B USD 132.94 €0.34 0.39 USD
gb Volkswagen AG 0P6O.IL GB €73.26 84.57 USD
+4.54
€40.54B 46.79B USD €1.37M 1.58M USD €70.70 81.61 USD €73.30 84.61 USD €40.54B 46.79B USD 2.63 €27.79 32.08 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,175.40 38.42 USD
+1.45
₹3.81T 46.13B USD ₹2.62M 31.75K USD ₹3,111.50 37.64 USD ₹3,190.00 38.59 USD ₹3.81T 46.13B USD 20.87 ₹152.12 1.84 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €57.70 66.61 USD
0
€39.33B 45.4B USD €0.00 0 USD €57.50 66.37 USD €57.50 66.37 USD €39.33B 45.4B USD 3.26 €17.67 20.4 USD
Yum! Brands Yum! Brands YUM US $164.43
+1.76
$45.19B $910.59K $160.99 $164.92 $45.19B 26.40 $6.21
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $35.17
+0.49
$45.11B $6.31M $34.88 $35.47 $45.11B 32.26 $1.09
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency