$2.2T
Сapitalización del mercado total
$94.23B
Volumen total
BTC 55.78%     ETH 9.05%
Predominio

Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100 Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Amazon.com, Inc. AMZO34.SA BR R$62.58 12.68 USD
+1.23
R$13.46T 2.73T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.46T 2.73T USD 31.60 R$1.98 0.4 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €211.85 244.55 USD
-0.35
€2.28T 2.63T USD €1.25K 1.44K USD €211.85 244.55 USD €213.65 246.62 USD €2.28T 2.63T USD 31.61 €6.70 7.73 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €211.65 244.31 USD
-0.68
€2.28T 2.63T USD €9.48K 10.94K USD €211.60 244.26 USD €213.45 246.39 USD €2.28T 2.63T USD 31.54 €6.71 7.75 USD
Amazon.com Amazon.com AMZN US $241.70
+1.41
$2.60T $52.70M $234.90 $244.90 $2.60T 31.63 $7.64
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$27.34 20.29 USD
-0.76
CA$3.44T 2.55T USD CA$56.50K 41.93K USD CA$27.23 20.21 USD CA$27.65 20.52 USD CA$3.44T 2.55T USD 45.56 CA$0.60 0.45 USD
br Tesla, Inc. TSLA34.SA BR R$69.16 14.02 USD
+2.23
R$8.31T 1.68T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.31T 1.68T USD 384.22 R$0.18 0.04 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €376.00 434.03 USD
-0.83
€1.41T 1.63T USD €8.75K 10.1K USD €370.00 427.1 USD €376.90 435.07 USD €1.41T 1.63T USD 395.78 €0.95 1.1 USD
Tesla Tesla TSLA US $425.30
+1.12
$1.60T $39.82M $418.09 $432.86 $1.60T 383.15 $1.11
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$36.68 27.22 USD
+2.4
CA$1.80T 1.33T USD CA$97.70K 72.5K USD CA$35.64 26.45 USD CA$36.91 27.39 USD CA$1.80T 1.33T USD 183.40 CA$0.20 0.15 USD
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
The Home Depot The Home Depot HD US $350.84
-0.52
$349.83B $2.69M $350.84 $357.12 $349.83B 24.93 $14.07
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €492.05 567.99 USD
+2.03
€268.87B 310.36B USD €7.79K 8.99K USD €470.00 542.54 USD €493.95 570.18 USD €268.87B 310.36B USD 15.40 €31.94 36.87 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €492.05 567.99 USD
+2.3
€242.82B 280.3B USD €126.64K 146.19K USD €483.80 558.47 USD €494.00 570.24 USD €242.82B 280.3B USD 22.52 €21.84 25.21 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $109.45
-1.04
$270.06B $18.89K $108.84 $109.87 $270.06B 21.97 $4.98
br Alibaba Group Holding Limited BABA34.SA BR R$18.14 3.68 USD
+2.78
R$1.22T 247.03B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.22T 247.03B USD 15.11 R$1.20 0.24 USD
Alibaba Group Holding Alibaba Group Holding BABAF US $12.85
+0.59
$246.74B $490.00 $11.90 $11.90 $246.74B 15.86 $0.81
Alibaba Group Holding Alibaba Group Holding BABA US $97.99
+2.09
$235.14B $11.68M $95.53 $99.46 $235.14B 15.14 $6.47
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €84.60 97.66 USD
-2.65
€203.01B 234.34B USD €33.32K 38.47K USD €83.90 96.85 USD €84.80 97.89 USD €203.01B 234.34B USD 14.89 €5.68 6.56 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$94.50 12.08 USD
+1.78
HK$1.81T 231.96B USD HK$106.18M 13.58M USD HK$93.55 11.96 USD HK$97.40 12.45 USD HK$1.81T 231.96B USD 14.90 HK$6.34 0.81 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €10.44 12.05 USD
-2.43
€200.42B 231.35B USD €6.61K 7.63K USD €10.41 12.02 USD €10.65 12.29 USD €200.42B 231.35B USD 14.70 €0.71 0.82 USD
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €56.34 65.04 USD
+2.12
€184.35B 212.8B USD €21.44K 24.75K USD €54.50 62.91 USD €56.78 65.54 USD €184.35B 212.8B USD 36.11 €1.56 1.8 USD
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,619.50 1869.44 USD
+1.23
€176.96B 204.27B USD €916.00 1.06K USD €1,570.00 1812.31 USD €1,630.00 1881.57 USD €176.96B 204.27B USD 42.87 €37.77 43.6 USD
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,793 17.22 USD
+2.51
¥33T 203.93B USD ¥30M 187.19K USD ¥2,750 16.96 USD ¥2,839 17.51 USD ¥33T 203.93B USD 9.45 ¥295 1.82 USD
es Industria de Diseño Textil, S.A. ITX.MC ES €56.42 65.13 USD
+1.22
€175.66B 202.77B USD €241.75K 279.06K USD €55.54 64.11 USD €56.62 65.36 USD €175.66B 202.77B USD 27.93 €2.02 2.33 USD
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $16.98
-0.06
$201.06B $1.26K $16.95 $16.99 $201.06B 9.27 $1.83
Toyota Motor Toyota Motor TM US $169.66
+0.74
$200.90B $381.47K $168.67 $170.55 $200.90B 9.29 $18.26
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.77
0
$196.39B $138.36K $15.70 $15.93 $196.39B 27.66 $0.57
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,619.50 1869.44 USD
+1.54
€169.63B 195.81B USD €15.33K 17.69K USD €1,591.50 1837.12 USD €1,629.00 1880.41 USD €169.63B 195.81B USD 37.60 €43.07 49.72 USD
McDonald's McDonald's MCD US $269.43
-0.33
$191.43B $3.83M $268.90 $272.45 $191.43B 22.23 $12.12
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $181.54
-0.82
$190.14B $7.46K $180.60 $182.24 $190.14B 37.04 $4.90
The TJX Companies The TJX Companies TJX US $151.35
-0.1
$167.20B $3.67M $149.71 $152.36 $167.20B 29.38 $5.15
us Fast Retailing Co., Ltd. FRCOY US $50.86
-0.72
$156.06B $14.32K $50.90 $52.80 $156.06B 52.97 $0.96
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥82,320 507.6 USD
-0.47
¥25T 155.75B USD ¥718K 4.42K USD ¥82,320 507.6 USD ¥83,810 516.78 USD ¥25T 155.75B USD 52.94 ¥2K 9.59 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.41 1.1 USD
+2.08
R$733.62B 148.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$733.62B 148.69B USD 24.59 R$0.22 0.04 USD
Booking Booking BKNG US $182.64
+2.47
$141.52B $6.50M $177.52 $185.45 $141.52B 24.09 $7.58
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 182.85 229.34 USD
-0.73
CHF 111.72B 140.12B USD CHF 482.36K 605K USD CHF 179.10 224.63 USD CHF 186.15 233.48 USD CHF 111.72B 140.12B USD 28.43 CHF 6.43 8.06 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 182.90 229.4 USD
+0.11
CHF 107.53B 134.87B USD CHF 485.96K 609.5K USD CHF 179.65 225.32 USD CHF 184.05 230.84 USD CHF 107.53B 134.87B USD 33.80 CHF 5.41 6.79 USD
us Compagnie Financière Richemont SA CFRUY US $22.53
-2.51
$132.46B $102.94K $22.49 $22.59 $132.46B 33.62 $0.67
Lowe's Companies Lowe's Companies LOW US $221.92
+0.65
$124.50B $2.84M $220.70 $226.49 $124.50B 18.75 $11.83
Starbucks Starbucks SBUX US $103.39
+1.17
$117.83B $7.24M $101.40 $103.76 $117.83B 78.92 $1.31
PDD PDD PDD US $82.52
+8.18
$117.46B $9.95M $76.63 $82.78 $117.46B 8.69 $9.49
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥83.57 12.33 USD
+3.61
CN¥761.92B 112.42B USD CN¥82.50M 12.17M USD CN¥81.90 12.08 USD CN¥85.67 12.64 USD CN¥761.92B 112.42B USD 42.85 CN¥1.95 0.29 USD
us Marriott MAR US $368.32
-0.61
$97.12B $1.52M $365.45 $373.38 $97.12B 38.60 $9.54
BYD Company Limited BYD Company Limited BY6.F DE €9.00 10.39 USD
+3.2
€82.05B 94.72B USD €134.21K 154.93K USD €8.71 10.05 USD €9.08 10.48 USD €82.05B 94.72B USD 36.00 €0.25 0.29 USD
Christian Dior SE Christian Dior SE CDI.PA FR €454.80 524.99 USD
+2.3
€82.05B 94.71B USD €804.00 928.08 USD €447.60 516.68 USD €456.40 526.84 USD €82.05B 94.71B USD 18.10 €25.12 29 USD
Prosus N.V. Prosus N.V. PROSY US $8.75
+0.57
$93.22B $19.82K $8.62 $8.80 $93.22B 8.33 $1.05
br MercadoLibre, Inc. MELI34.SA BR R$75.20 15.24 USD
+2.8
R$457.49B 92.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$457.49B 92.73B USD 45.85 R$1.64 0.33 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €37.27 43.02 USD
-2.42
€79.41B 91.67B USD €4.47K 5.16K USD €37.27 43.02 USD €37.93 43.78 USD €79.41B 91.67B USD 8.11 €4.59 5.3 USD
nl Prosus N.V. PRX.AS NL €37.26 43 USD
-3.11
€79.38B 91.63B USD €902.87K 1.04M USD €37.26 43 USD €38.43 44.36 USD €79.38B 91.63B USD 8.11 €4.59 5.3 USD
hk BYD Company Limited 1211.HK HK HK$78.30 10.01 USD
+8.07
HK$713.88B 91.28B USD HK$54.58M 6.98M USD HK$74.95 9.58 USD HK$79.60 10.18 USD HK$713.88B 91.28B USD 34.80 HK$2.25 0.29 USD
BYD Company BYD Company BYDDF US $9.93
+6.77
$90.53B $56.47K $9.66 $9.95 $90.53B 34.24 $0.29
BYD Company Limited BYD Company Limited BYDDY US $9.78
+5.5
$89.17B $518.45K $9.27 $9.94 $89.17B 33.72 $0.29
MercadoLibre MercadoLibre MELI US $1,742.19
+2.64
$88.32B $487.28K $1,713.58 $1,766.66 $88.32B 46.07 $37.81
Airbnb Airbnb ABNB US $147.31
+2.94
$87.43B $3.22M $143.92 $148.71 $87.43B 36.37 $4.05
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥77.01 11.36 USD
-0.5
CN¥586.31B 86.51B USD CN¥56.15M 8.28M USD CN¥76.98 11.36 USD CN¥79.26 11.69 USD CN¥586.31B 86.51B USD 13.23 CN¥5.82 0.86 USD
DoorDash DoorDash DASH US $188.87
+2.35
$82.29B $4.09M $183.28 $191.09 $82.29B 89.08 $2.12
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $306.30
-3.54
$82.15B $1.85M $306.28 $320.29 $82.15B 18.68 $16.39
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
O'Reilly Automotive O'Reilly Automotive ORLY US $92.69
+0.65
$76.81B $8.24M $91.69 $92.91 $76.81B 30.19 $3.07
Hilton Worldwide Hilton Worldwide HLT US $332.12
+0.5
$75.61B $2.09M $329.03 $335.12 $75.61B 50.78 $6.54
Carvana Carvana CVNA US $67.87
+3.11
$74.44B $11.57M $64.51 $70.75 $74.44B 39.45 $1.72
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.66
-2.11
$69.62B $6.70K $30.50 $30.90 $69.62B 32.96 $0.93
gb Ferrari N.V. 0RDT.IL GB €331.40 382.55 USD
-0.05
€59.88B 69.12B USD €31.49K 36.35K USD €322.80 372.62 USD €332.45 383.76 USD €59.88B 69.12B USD 56.07 €5.91 6.82 USD
au Wesfarmers Limited WES.AX AU A$86.85 60.67 USD
-4.03
A$98.60B 68.88B USD A$3.13M 2.19M USD A$86.45 60.39 USD A$89.02 62.19 USD A$98.60B 68.88B USD 32.16 A$2.70 1.89 USD
General Motors Company General Motors Company GM US $75.52
-2.02
$68.09B $5.15M $75.20 $77.52 $68.09B 27.56 $2.74
us Ross Stores ROST US $211.90
-0.45
$67.97B $2.19M $210.15 $213.50 $67.97B 29.59 $7.16
br NIKE, Inc. NIKE34.SA BR R$22.50 4.56 USD
+6.13
R$333.20B 67.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$333.20B 67.53B USD 20.64 R$1.09 0.22 USD
de Ferrari N.V. 2FE.DE DE €331.00 382.08 USD
+0.15
€58.23B 67.22B USD €857.00 989.26 USD €327.80 378.39 USD €332.25 383.53 USD €58.23B 67.22B USD 36.81 €8.99 10.38 USD
it Ferrari N.V. RACE.MI IT €331.00 382.08 USD
-0.15
€58.23B 67.22B USD €201.18K 232.22K USD €327.60 378.16 USD €332.45 383.76 USD €58.23B 67.22B USD 36.85 €8.98 10.37 USD
us Ferrari RACE US $374.66
+0.64
$65.91B $644.29K $370.01 $378.80 $65.91B 36.62 $10.23
NIKE, Inc. NIKE, Inc. NKE.F DE €38.02 43.89 USD
+2.09
€56.30B 64.99B USD €2.30K 2.65K USD €37.41 43.18 USD €38.02 43.89 USD €56.30B 64.99B USD 20.66 €1.84 2.12 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €37.83 43.67 USD
+0.65
€56.02B 64.67B USD €20.92K 24.15K USD €37.48 43.26 USD €37.90 43.75 USD €56.02B 64.67B USD 20.44 €1.85 2.14 USD
NIKE NIKE NKE US $43.06
+4.9
$63.77B $80.07M $40.11 $43.28 $63.77B 20.50 $2.10
Sea Sea SE US $102.33
+6.78
$62.68B $6.17M $95.78 $103.30 $62.68B 40.28 $2.54
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$90.40 67.08 USD
-1.2
CA$83.02B 61.6B USD CA$1.96M 1.45M USD CA$90.14 66.89 USD CA$91.66 68.02 USD CA$83.02B 61.6B USD 18.91 CA$4.78 3.55 USD
gb Sea Limited 0A3T.IL GB $103.52
+1.74
$58.88B $561.00 $101.60 $104.48 $58.88B 240.74 $0.43
us Sumitomo Electric Industries SMTOF US $18.59
+3.12
$57.99B $100.00 $17.50 $17.50 $57.99B 50.23 $0.37
Meituan Meituan 3690.HK HK HK$70.85 9.06 USD
+3.43
HK$437.27B 55.91B USD HK$68.12M 8.71M USD HK$69.45 8.88 USD HK$73.65 9.42 USD HK$437.27B 55.91B USD 0 -HK$4.52 -0.5 USD
us Alimentation Couche-Tard ANCTF US $60.51
-5.02
$55.56B $4.10K $63.56 $63.85 $55.56B 17.95 $3.37
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €44.62 51.5 USD
+1.39
€47.73B 55.1B USD €219.03K 252.83K USD €43.99 50.77 USD €44.75 51.65 USD €47.73B 55.1B USD 3.32 €13.40 15.47 USD
Meituan Meituan MPNGY US $17.80
+0.51
$54.93B $144.83K $17.69 $19.05 $54.93B 0 -$1.15
de Ford Motor Company FMC1.DE DE €11.93 13.77 USD
-1.04
€47.52B 54.85B USD €220.00 253.95 USD €11.93 13.77 USD €12.01 13.86 USD €47.52B 54.85B USD 0 -€1.36 -1.5 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹14,348.00 173.59 USD
-0.33
₹4.51T 54.58B USD ₹327.06K 3.96K USD ₹14,275.00 172.7 USD ₹14,490.00 175.3 USD ₹4.51T 54.58B USD 30.76 ₹466.40 5.64 USD
us Compass Group PLC CMPGY US $32.03
-1.6
$54.46B $14.96K $31.45 $32.19 $54.46B 26.91 $1.19
Ford Motor Company Ford Motor Company F US $13.64
-1.87
$54.35B $37.23M $13.54 $13.88 $54.35B 0 -$1.55
AutoZone AutoZone AZO US $3,218.15
+0.69
$52.54B $416.34K $3,183.12 $3,239.14 $52.54B 22.12 $145.46
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,688 16.58 USD
-5.13
¥8T 51.72B USD ¥21M 128.66K USD ¥2,640 16.28 USD ¥2,784 17.16 USD ¥8T 51.72B USD 45.39 ¥59 0.37 USD
eBay eBay EBAY US $111.28
-0.42
$49.41B $2.67M $110.42 $113.54 $49.41B 25.69 $4.33
de Mercedes-Benz Group AG MBG.F DE €44.69 51.58 USD
+1.64
€42.78B 49.38B USD €2.41K 2.78K USD €43.60 50.32 USD €44.69 51.58 USD €42.78B 49.38B USD 8.77 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.DE DE €44.61 51.49 USD
+1.87
€42.71B 49.3B USD €535.82K 618.52K USD €43.95 50.73 USD €44.76 51.66 USD €42.71B 49.3B USD 8.76 €5.09 5.88 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,481.10 54.21 USD
+1.88
₹3.97T 48.09B USD ₹820.66K 9.93K USD ₹4,383.10 53.03 USD ₹4,497.00 54.41 USD ₹3.97T 48.09B USD 78.36 ₹57.18 0.69 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €44.45 51.31 USD
+0.77
€40.49B 46.74B USD €284.77K 328.72K USD €43.88 50.65 USD €44.75 51.66 USD €40.49B 46.74B USD 130.73 €0.34 0.39 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,175.40 38.42 USD
+1.45
₹3.81T 46.13B USD ₹2.62M 31.75K USD ₹3,111.50 37.64 USD ₹3,190.00 38.59 USD ₹3.81T 46.13B USD 20.87 ₹152.12 1.84 USD
gb Volkswagen AG 0P6O.IL GB €72.10 83.23 USD
+2.88
€39.89B 46.05B USD €645.56K 745.19K USD €70.70 81.61 USD €72.82 84.06 USD €39.89B 46.05B USD 2.59 €27.79 32.08 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €57.50 66.37 USD
-0.35
€39.20B 45.25B USD €0.00 0 USD €57.50 66.37 USD €57.50 66.37 USD €39.20B 45.25B USD 3.25 €17.67 20.4 USD
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $35.00
+2.94
$44.90B $13.11M $33.95 $35.09 $44.90B 32.11 $1.09
D.R. Horton D.R. Horton DHI US $157.06
-3.57
$44.54B $2.23M $156.94 $163.81 $44.54B 14.74 $10.65
Yum! Brands Yum! Brands YUM US $161.59
+1.08
$44.54B $1.44M $158.63 $161.64 $44.54B 26.02 $6.21
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency