Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (13504)
- {{country.name}}
- Todos los países
- Alemania (13504)
Frankfurt (13504)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1769)
- Productos de consumo cíclicos (1271)
- Servicios financieros (1327)
- Bienes raíces (557)
- Productos de consumo defensivos (628)
- Atención sanitaria (1719)
- Servicios públicos (338)
- Servicios de comunicaciones (680)
- Energía (640)
- Industria (1709)
- Tecnología (1425)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (39)
- Materiales de Construcción (61)
- Productos Químicos (67)
- Productos Químicos Especializados (179)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (39)
- Aluminio (22)
- Cobre (47)
- Otros Metales Industriales y Mineras (643)
- Oro (387)
- Plata (22)
- Otros Metales Preciosos y Mineras (141)
- Carbón de Coque (16)
- Acero (83)
- Concesionarios de Automóviles y Camiones (41)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (56)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (54)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (60)
- Servicios Personales (23)
- Restaurantes (87)
- Ropa al por menor (58)
- Grandes Comercios (39)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (37)
- Venta Online (99)
- Venta al Por Menor Especializada (96)
- Juegos (54)
- Ocio (72)
- Alojamiento (37)
- Resorts y Casinos (40)
- Servicios de Viaje (36)
- Gestión de Activos (278)
- Bancos-Diversificados (59)
- Bancos-Regional (398)
- Financiación Hipotecaria (20)
- Mercados de Capital (139)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (50)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (14)
- Seguros-Diversificados (53)
- Sociedades Ficticias (71)
- Conglomerados Financieros (11)
- Servicios de Crédito (117)
- Inmobiliario-Desarrollo (139)
- Servicios Inmobiliarios (151)
- Inmobiliario-Diversificado (45)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (13)
- Sociedad Inmobiliaria-Industrial (23)
- Sociedad Inmobiliaria-Oficina (30)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (39)
- Sociedad Inmobiliaria-Hipoteca (32)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (34)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (41)
- Bebidas No Alcohólicas (27)
- Confiteros (13)
- Productos Agropecuarios (81)
- Productos del Hogar y Personales (72)
- Alimentos Envasados (190)
- Servicios de Educación y Formación (49)
- Tiendas de Descuento (22)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (20)
- Biotecnología (708)
- Fabricante de Medicamentos-General (48)
- Fabricante de Medicamentos-Especializado y Genérico (300)
- Planes de Salud (11)
- Centros de Atención Médica (97)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (86)
- Dispositivos Médicos (207)
- Instrumentos y Suministros Médicos (113)
- Diagnósticos y Análisis (103)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (29)
- Servicios Públicos-Renovables (116)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (70)
- Servicios Públicos-Servicio de Gas Regulado (41)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (177)
- Agencia de Publicidad (94)
- Publicación (39)
- Radiodifusión (38)
- Entretenimiento (117)
- Contenido e Información por Internet (97)
- Juegos Electrónicos y Multimedia (118)
- Petróleo y Gas-Perforación (18)
- Petróleo y Gas-E&P (282)
- Petróleo y Gas-Integrado (49)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (56)
- Petróleo y Gas-Equipamiento y Servicios (108)
- Carbón Térmico (40)
- Uranio (40)
- Aeroespacial y Defensa (110)
- Servicios Especiales para Empresas (100)
- Servicios de Consultoría (30)
- Servicios de Alquiler y Leasing (43)
- Servicios de Seguridad y Protección (41)
- Servicios de Personal (43)
- Conglomerados (90)
- Construcción e Ingeniería (189)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (77)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (44)
- Equipos y Suministros para Empresas (18)
- Maquinaria Industrial Especializada (263)
- Fabricación de Metal (33)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (30)
- Equipamientos Eléctrico y Piezas (103)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (57)
- Transporte Ferroviario (46)
- Transporte Marítimo (97)
- Transporte por Camión (17)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (59)
- Servicios de Tecnología de la Información (202)
- Software-Aplicación (406)
- Software-Infraestructura (203)
- Equipo de Comunicación (114)
- Hardware de Ordenadores (66)
- Electrónica de Consumo (51)
- Componentes Electrónicos (96)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (54)
- Equipamiento Semiconductor y Materiales (56)
- Semiconductores (102)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | 131.96 EUR 143.22 USD |
+0.15
|
2.09T EUR 2.27T USD | 7.44K EUR 8.08K USD | 130.82 EUR 141.98 USD | 132.38 EUR 143.67 USD | 2.09T EUR 2.27T USD | 23.48 | 5.62 EUR 6.1 USD | |
| Alphabet Inc. ABEA.F | 90.55 EUR 98.27 USD |
+0.76
|
1.17T EUR 1.27T USD | 3.02K EUR 3.27K USD | 89.14 EUR 96.74 USD | 90.55 EUR 98.27 USD | 1.17T EUR 1.27T USD | 19.51 | 4.64 EUR 5.04 USD | |
| Amazon.com, Inc. AMZ.F | 94.31 EUR 102.36 USD |
+1.75
|
962.12B EUR 1.04T USD | 12.71K EUR 13.8K USD | 91.7 EUR 99.52 USD | 95.1 EUR 103.21 USD | 962.12B EUR 1.04T USD | 91.56 | 1.03 EUR 1.12 USD | |
| Tesla, Inc. TL0.F | 159.54 EUR 173.15 USD |
+3.66
|
503.79B EUR 546.76B USD | 17.19K EUR 18.65K USD | 149.84 EUR 162.62 USD | 159.3 EUR 172.89 USD | 503.79B EUR 546.76B USD | 51.46 | 3.1 EUR 3.36 USD | |
| Tencent Holdings Limited NNND.F | 44.71 EUR 48.52 USD |
-1.98
|
427.3B EUR 463.76B USD | 10.9K EUR 11.83K USD | 44.2 EUR 47.97 USD | 45.45 EUR 49.32 USD | 427.3B EUR 463.76B USD | 18.09 | 2.47 EUR 2.68 USD | |
| Alibaba Group Holding Limited 2RR.F | 12.63 EUR 13.71 USD |
-2.26
|
282.35B EUR 306.43B USD | 1.89K EUR 2.05K USD | 12.5 EUR 13.57 USD | 12.92 EUR 14.02 USD | 282.35B EUR 306.43B USD | 157.87 | 0.08 EUR 0.09 USD | |
| Bank of America Corporation NCB.F | 32.54 EUR 35.31 USD |
-0.38
|
260.18B EUR 282.37B USD | 9.2K EUR 9.98K USD | 32.02 EUR 34.75 USD | 32.54 EUR 35.31 USD | 260.18B EUR 282.37B USD | 11.10 | 2.93 EUR 3.18 USD | |
| BHP Group Limited BHP1.F | 32.22 EUR 34.97 USD |
-0.62
|
229.46B EUR 249.03B USD | 8.18K EUR 8.87K USD | 31.71 EUR 34.41 USD | 32.22 EUR 34.97 USD | 229.46B EUR 249.03B USD | 8.77 | 3.67 EUR 3.98 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | 0.48 EUR 0.52 USD |
-1.25
|
196.43B EUR 213.19B USD | 1.77K EUR 1.92K USD | 0.48 EUR 0.52 USD | 0.48 EUR 0.52 USD | 196.43B EUR 213.19B USD | 3.69 | 0.13 EUR 0.14 USD | |
| Shell plc R6C0.F | 26.7 EUR 28.98 USD |
-1.46
|
186.23B EUR 202.11B USD | 11.54K EUR 12.52K USD | 26.68 EUR 28.96 USD | 27.24 EUR 29.56 USD | 186.23B EUR 202.11B USD | 5.08 | 5.25 EUR 5.7 USD | |
| China Mobile Limited CTM.F | 6.58 EUR 7.14 USD |
-1.78
|
142.5B EUR 154.65B USD | 1.3K EUR 1.41K USD | 6.57 EUR 7.13 USD | 6.58 EUR 7.14 USD | 142.5B EUR 154.65B USD | 8.02 | 0.82 EUR 0.89 USD | |
| PetroChina Company Limited PC6.F | 0.49 EUR 0.53 USD |
+1.24
|
126.12B EUR 136.88B USD | 200 EUR 217.06 USD | 0.48 EUR 0.53 USD | 0.5 EUR 0.54 USD | 126.12B EUR 136.88B USD | 4.90 | 0.1 EUR 0.11 USD | |
| Bank of China Limited W8V.F | 0.36 EUR 0.39 USD |
+1.4
|
123.45B EUR 133.98B USD | 19.45K EUR 21.1K USD | 0.35 EUR 0.38 USD | 0.36 EUR 0.39 USD | 123.45B EUR 133.98B USD | 3.54 | 0.1 EUR 0.11 USD | |
| Intel Corporation INL.F | 25.87 EUR 28.07 USD |
+0.56
|
107B EUR 116.13B USD | 9.31K EUR 10.11K USD | 25.4 EUR 27.56 USD | 25.9 EUR 28.11 USD | 107B EUR 116.13B USD | 8.70 | 2.97 EUR 3.22 USD | |
| BP p.l.c. BPE.F | 5.48 EUR 5.95 USD |
+0.37
|
104.86B EUR 113.81B USD | 12.36K EUR 13.42K USD | 5.48 EUR 5.95 USD | 5.48 EUR 5.95 USD | 104.86B EUR 113.81B USD | 0 | -0.833 EUR -0.9 USD | |
| Deutsche Telekom AG DTE.F | 20.43 EUR 22.17 USD |
+0.25
|
101.55B EUR 110.21B USD | 11.6K EUR 12.59K USD | 20.29 EUR 22.02 USD | 20.48 EUR 22.23 USD | 101.55B EUR 110.21B USD | 22.69 | 0.9 EUR 0.98 USD | |
| BP p.l.c. BPE5.F | 5.5 EUR 5.97 USD |
-1.03
|
99.85B EUR 108.37B USD | 25.28K EUR 27.44K USD | 5.48 EUR 5.95 USD | 5.57 EUR 6.04 USD | 99.85B EUR 108.37B USD | 0 | -0.833 EUR -0.9 USD | |
| BYD Company Limited BY6.F | 29.11 EUR 31.59 USD |
-2.17
|
97.96B EUR 106.32B USD | 28.48K EUR 30.91K USD | 28.51 EUR 30.94 USD | 29.28 EUR 31.77 USD | 97.96B EUR 106.32B USD | 63.27 | 0.46 EUR 0.5 USD | |
| Equinor ASA DNQ.F | 28.2 EUR 30.61 USD |
+0.71
|
88.17B EUR 95.7B USD | 10.66K EUR 11.57K USD | 27.45 EUR 29.79 USD | 28.2 EUR 30.61 USD | 88.17B EUR 95.7B USD | 4.06 | 6.93 EUR 7.52 USD | |
| Glencore plc 8GC.F | 6.2 EUR 6.73 USD |
-1.24
|
78.94B EUR 85.67B USD | 48.18K EUR 52.28K USD | 6.09 EUR 6.61 USD | 6.26 EUR 6.8 USD | 78.94B EUR 85.67B USD | 5.68 | 1.09 EUR 1.18 USD | |
| Volkswagen AG VOW3.F | 126.98 EUR 137.81 USD |
+1.32
|
73.52B EUR 79.79B USD | 1.37K EUR 1.49K USD | 125.02 EUR 135.68 USD | 126.98 EUR 137.81 USD | 73.52B EUR 79.79B USD | 3.92 | 32.36 EUR 35.12 USD | |
| Mercedes-Benz Group AG MBG.F | 68.46 EUR 74.3 USD |
+0.99
|
73.24B EUR 79.49B USD | 28.4K EUR 30.82K USD | 66.86 EUR 72.56 USD | 68.46 EUR 74.3 USD | 73.24B EUR 79.49B USD | 5.67 | 12.07 EUR 13.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | 0.5 EUR 0.54 USD |
0
|
70.95B EUR 77B USD | 9.9K EUR 10.74K USD | 0.49 EUR 0.53 USD | 0.5 EUR 0.54 USD | 70.95B EUR 77B USD | 6.25 | 0.08 EUR 0.09 USD | |
| AXA SA AXA.F | 28.51 EUR 30.94 USD |
-0.12
|
66.24B EUR 71.89B USD | 4.42K EUR 4.79K USD | 28.38 EUR 30.8 USD | 28.61 EUR 31.05 USD | 66.24B EUR 71.89B USD | 9.44 | 3.02 EUR 3.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | 4.85 EUR 5.26 USD |
-0.72
|
66B EUR 71.63B USD | 10.54K EUR 11.44K USD | 4.78 EUR 5.19 USD | 4.89 EUR 5.3 USD | 66B EUR 71.63B USD | 2.04 | 2.37 EUR 2.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | 5.5 EUR 5.97 USD |
+1.66
|
65.63B EUR 71.23B USD | 6.2K EUR 6.73K USD | 5.37 EUR 5.83 USD | 5.5 EUR 5.97 USD | 65.63B EUR 71.23B USD | 2.29 | 2.4 EUR 2.6 USD | |
| China Telecom Corporation Limited ZCH.F | 0.44 EUR 0.48 USD |
+1.41
|
59.66B EUR 64.74B USD | 60K EUR 65.12K USD | 0.43 EUR 0.47 USD | 0.44 EUR 0.48 USD | 59.66B EUR 64.74B USD | 11.00 | 0.04 EUR 0.04 USD | |
| Bayer Aktiengesellschaft BAYN.F | 56.99 EUR 61.85 USD |
-0.02
|
55.99B EUR 60.76B USD | 1.56K EUR 1.7K USD | 56.2 EUR 60.99 USD | 57.04 EUR 61.91 USD | 55.99B EUR 60.76B USD | 11.92 | 4.78 EUR 5.19 USD | |
| Enel SpA ENL.F | 5.37 EUR 5.83 USD |
-1.63
|
54.59B EUR 59.24B USD | 5.21K EUR 5.66K USD | 5.37 EUR 5.82 USD | 5.42 EUR 5.88 USD | 54.59B EUR 59.24B USD | 22.37 | 0.24 EUR 0.26 USD | |
| Banco Santander, S.A. BSD2.F | 3.21 EUR 3.49 USD |
+0.86
|
54.2B EUR 58.82B USD | 18.81K EUR 20.42K USD | 3.19 EUR 3.46 USD | 3.22 EUR 3.5 USD | 54.2B EUR 58.82B USD | 6.06 | 0.53 EUR 0.58 USD | |
| ING Groep N.V. INN1.F | 13.28 EUR 14.42 USD |
+2.11
|
48.23B EUR 52.34B USD | 17.77K EUR 19.28K USD | 13.01 EUR 14.12 USD | 13.28 EUR 14.42 USD | 48.23B EUR 52.34B USD | 12.89 | 1.03 EUR 1.12 USD | |
| Deutsche Post AG DPW.F | 39.46 EUR 42.83 USD |
+0.05
|
48.06B EUR 52.16B USD | 9.47K EUR 10.27K USD | 38.74 EUR 42.04 USD | 39.46 EUR 42.83 USD | 48.06B EUR 52.16B USD | 8.88 | 4.44 EUR 4.82 USD | |
| BASF SE BAS.F | 52.54 EUR 57.02 USD |
-0.4
|
46.97B EUR 50.97B USD | 5.23K EUR 5.67K USD | 52.2 EUR 56.65 USD | 52.56 EUR 57.04 USD | 46.97B EUR 50.97B USD | 9.33 | 5.63 EUR 6.11 USD | |
| Intesa Sanpaolo S.p.A. IES.F | 2.41 EUR 2.62 USD |
+3.27
|
46.28B EUR 50.23B USD | 29.41K EUR 31.92K USD | 2.34 EUR 2.54 USD | 2.41 EUR 2.62 USD | 46.28B EUR 50.23B USD | 13.41 | 0.18 EUR 0.2 USD | |
| Infineon Technologies AG IFX.F | 33.06 EUR 35.87 USD |
-0.66
|
43.05B EUR 46.72B USD | 3.37K EUR 3.66K USD | 32.4 EUR 35.16 USD | 33.11 EUR 35.93 USD | 43.05B EUR 46.72B USD | 20.03 | 1.65 EUR 1.79 USD | |
| Zijin Mining Group Company Limited FJZ.F | 1.49 EUR 1.61 USD |
+2.37
|
41.71B EUR 45.27B USD | 2.73K EUR 2.97K USD | 1.47 EUR 1.59 USD | 1.49 EUR 1.61 USD | 41.71B EUR 45.27B USD | 13.52 | 0.11 EUR 0.12 USD | |
| Lloyds Banking Group plc LLD.F | 0.6 EUR 0.65 USD |
-0.83
|
40.48B EUR 43.94B USD | 7.5K EUR 8.14K USD | 0.6 EUR 0.65 USD | 0.6 EUR 0.65 USD | 40.48B EUR 43.94B USD | 8.50 | 0.07 EUR 0.08 USD | |
| Xiaomi Corporation 3CP.F | 1.53 EUR 1.66 USD |
+2.4
|
35.55B EUR 38.58B USD | 26.39K EUR 28.64K USD | 1.5 EUR 1.63 USD | 1.53 EUR 1.66 USD | 35.55B EUR 38.58B USD | 76.68 | 0.02 EUR 0.02 USD | |
| Barrick Gold Corporation ABR.F | 18 EUR 19.54 USD |
+0.41
|
31.81B EUR 34.52B USD | 13.3K EUR 14.43K USD | 17.61 EUR 19.11 USD | 18 EUR 19.54 USD | 31.81B EUR 34.52B USD | 18.36 | 0.98 EUR 1.06 USD | |
| Vodafone Group Public Limited Company VODI.F | 1.07 EUR 1.16 USD |
-0.93
|
28.97B EUR 31.44B USD | 58.26K EUR 63.23K USD | 1.06 EUR 1.16 USD | 1.07 EUR 1.16 USD | 28.97B EUR 31.44B USD | 15.21 | 0.07 EUR 0.08 USD | |
| E.ON SE EOAN.F | 10.01 EUR 10.86 USD |
+0.1
|
26.13B EUR 28.36B USD | 6.7K EUR 7.27K USD | 9.97 EUR 10.82 USD | 10.03 EUR 10.89 USD | 26.13B EUR 28.36B USD | 5.53 | 1.81 EUR 1.96 USD | |
| Daimler Truck Holding AG DTG.F | 30.8 EUR 33.42 USD |
-0.93
|
25.34B EUR 27.5B USD | 1.5K EUR 1.63K USD | 30.71 EUR 33.32 USD | 31.16 EUR 33.81 USD | 25.34B EUR 27.5B USD | 11.32 | 2.72 EUR 2.95 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | 12.23 EUR 13.27 USD |
-0.21
|
24.96B EUR 27.09B USD | 17.48K EUR 18.97K USD | 12.17 EUR 13.2 USD | 12.3 EUR 13.35 USD | 24.96B EUR 27.09B USD | 7.78 | 1.57 EUR 1.7 USD | |
| Nokia Oyj NOA3.F | 4.34 EUR 4.71 USD |
-0.94
|
24.29B EUR 26.36B USD | 1.34K EUR 1.45K USD | 4.32 EUR 4.69 USD | 4.35 EUR 4.72 USD | 24.29B EUR 26.36B USD | 5.78 | 0.75 EUR 0.81 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | 0.22 EUR 0.24 USD |
-1.75
|
22.19B EUR 24.08B USD | 1.06K EUR 1.15K USD | 0.22 EUR 0.24 USD | 0.22 EUR 0.24 USD | 22.19B EUR 24.08B USD | 22.40 | 0.01 EUR 0.01 USD | |
| Vonovia SE VNA.F | 26.05 EUR 28.27 USD |
+0.85
|
21.15B EUR 22.95B USD | 10.97K EUR 11.9K USD | 25.5 EUR 27.68 USD | 26.08 EUR 28.3 USD | 21.15B EUR 22.95B USD | 16.38 | 1.59 EUR 1.73 USD | |
| Telefónica, S.A. TNE5.F | 3.5 EUR 3.8 USD |
-0.14
|
20.21B EUR 21.93B USD | 1.68K EUR 1.82K USD | 3.49 EUR 3.78 USD | 3.49 EUR 3.79 USD | 20.21B EUR 21.93B USD | 69.93 | 0.05 EUR 0.05 USD | |
| China Unicom (Hong Kong) Limited XCI.F | 0.62 EUR 0.67 USD |
-4.1
|
19.14B EUR 20.77B USD | 12K EUR 13.02K USD | 0.62 EUR 0.67 USD | 0.62 EUR 0.67 USD | 19.14B EUR 20.77B USD | 8.87 | 0.07 EUR 0.08 USD | |
| NIO Inc. N3IA.F | 11 EUR 11.94 USD |
-1.52
|
18.38B EUR 19.94B USD | 9.36K EUR 10.16K USD | 10.85 EUR 11.78 USD | 11.34 EUR 12.31 USD | 18.38B EUR 19.94B USD | 0 | -0.671 EUR -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | 1.5 EUR 1.63 USD |
-0.07
|
15.19B EUR 16.48B USD | 42.24K EUR 45.84K USD | 1.46 EUR 1.59 USD | 1.5 EUR 1.63 USD | 15.19B EUR 16.48B USD | 30.00 | 0.05 EUR 0.05 USD | |
| PT Astra International Tbk ASJA.F | 0.35 EUR 0.38 USD |
+1.16
|
14.76B EUR 16.02B USD | 168.7K EUR 183.09K USD | 0.35 EUR 0.38 USD | 0.35 EUR 0.38 USD | 14.76B EUR 16.02B USD | 8.69 | 0.04 EUR 0.04 USD | |
| BT Group plc BTQ.F | 1.43 EUR 1.55 USD |
-3.05
|
14.2B EUR 15.41B USD | 75.92K EUR 82.39K USD | 1.43 EUR 1.55 USD | 1.44 EUR 1.56 USD | 14.2B EUR 15.41B USD | 7.52 | 0.19 EUR 0.21 USD | |
| Siemens Energy AG ENR.F | 19.09 EUR 20.72 USD |
+0.74
|
14.08B EUR 15.28B USD | 8.5K EUR 9.22K USD | 18.86 EUR 20.47 USD | 19.1 EUR 20.73 USD | 14.08B EUR 15.28B USD | 0 | -1.16 EUR -1.2 USD | |
| Commerzbank AG CBK.F | 10.46 EUR 11.35 USD |
+2.05
|
13.2B EUR 14.32B USD | 57.57K EUR 62.48K USD | 10.2 EUR 11.07 USD | 10.56 EUR 11.46 USD | 13.2B EUR 14.32B USD | 10.77 | 0.97 EUR 1.05 USD | |
| Carnival Corporation & plc CVC1.F | 9.9 EUR 10.74 USD |
+0.97
|
12.84B EUR 13.94B USD | 27.13K EUR 29.44K USD | 9.78 EUR 10.61 USD | 9.9 EUR 10.74 USD | 12.84B EUR 13.94B USD | 0 | -7.899 EUR -8.5 USD | |
| Weichai Power Co., Ltd. WI4.F | 1.37 EUR 1.48 USD |
-1.83
|
12.81B EUR 13.9B USD | 900 EUR 976.77 USD | 1.37 EUR 1.48 USD | 1.39 EUR 1.51 USD | 12.81B EUR 13.9B USD | 19.54 | 0.07 EUR 0.08 USD | |
| Credit Suisse Group AG CSX1.F | 3.14 EUR 3.41 USD |
-3.68
|
12.44B EUR 13.5B USD | 355 EUR 385.28 USD | 3.08 EUR 3.34 USD | 3.18 EUR 3.45 USD | 12.44B EUR 13.5B USD | 0 | -0.653 EUR -0.7 USD | |
| Carnival Corporation & plc POH1.F | 8.76 EUR 9.51 USD |
+0.67
|
11.72B EUR 12.72B USD | 251 EUR 272.41 USD | 8.76 EUR 9.51 USD | 8.88 EUR 9.64 USD | 11.72B EUR 12.72B USD | 1.84 | 4.75 EUR 5.16 USD | |
| Deutsche Lufthansa AG LHA.F | 9.69 EUR 10.52 USD |
+1.31
|
11.69B EUR 12.69B USD | 49.58K EUR 53.81K USD | 9.5 EUR 10.31 USD | 9.7 EUR 10.52 USD | 11.69B EUR 12.69B USD | 0 | -1.965 EUR -2.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | 0.84 EUR 0.91 USD |
-0.83
|
11.29B EUR 12.26B USD | 2K EUR 2.17K USD | 0.79 EUR 0.86 USD | 0.84 EUR 0.91 USD | 11.29B EUR 12.26B USD | 0 | 0 EUR 0 USD | |
| Xinyi Solar Holdings Limited 13X.F | 1.22 EUR 1.32 USD |
-1.36
|
10.85B EUR 11.77B USD | 4.3K EUR 4.67K USD | 1.18 EUR 1.28 USD | 1.22 EUR 1.32 USD | 10.85B EUR 11.77B USD | 24.39 | 0.05 EUR 0.05 USD | |
| Rolls-Royce Holdings plc RRU1.F | 1.21 EUR 1.31 USD |
-3.59
|
10.61B EUR 11.52B USD | 22.74K EUR 24.68K USD | 1.17 EUR 1.27 USD | 1.25 EUR 1.35 USD | 10.61B EUR 11.52B USD | 60.50 | 0.02 EUR 0.02 USD | |
| Rolls-Royce Holdings plc RRU.F | 1.2 EUR 1.3 USD |
-2.76
|
10.44B EUR 11.33B USD | 61.88K EUR 67.16K USD | 1.19 EUR 1.29 USD | 1.23 EUR 1.33 USD | 10.44B EUR 11.33B USD | 60.00 | 0.02 EUR 0.02 USD | |
| Pilbara Minerals Limited PLR.F | 3.12 EUR 3.39 USD |
-4
|
9.52B EUR 10.33B USD | 16.5K EUR 17.91K USD | 3.04 EUR 3.3 USD | 3.12 EUR 3.39 USD | 9.52B EUR 10.33B USD | 26.00 | 0.12 EUR 0.13 USD | |
| International Consolidated Airlines Group S.A. INR.F | 1.9 EUR 2.06 USD |
-1.63
|
9.52B EUR 10.33B USD | 7K EUR 7.6K USD | 1.9 EUR 2.06 USD | 1.9 EUR 2.06 USD | 9.52B EUR 10.33B USD | 0 | -0.534 EUR -0.5 USD | |
| Plug Power Inc. PLUN.F | 15.41 EUR 16.73 USD |
+6.69
|
8.98B EUR 9.75B USD | 29.81K EUR 32.35K USD | 14.25 EUR 15.47 USD | 15.57 EUR 16.9 USD | 8.98B EUR 9.75B USD | 0 | -0.926 EUR -1.004 USD | |
| Lenovo Group Limited LHL.F | 0.74 EUR 0.8 USD |
-0.38
|
8.97B EUR 9.74B USD | 6.07K EUR 6.58K USD | 0.73 EUR 0.79 USD | 0.74 EUR 0.8 USD | 8.97B EUR 9.74B USD | 4.93 | 0.15 EUR 0.16 USD | |
| Telefónica Deutschland Holding AG O2D.F | 2.69 EUR 2.92 USD |
+1.35
|
8.08B EUR 8.77B USD | 5.43K EUR 5.89K USD | 2.69 EUR 2.92 USD | 2.7 EUR 2.93 USD | 8.08B EUR 8.77B USD | 22.44 | 0.12 EUR 0.13 USD | |
| Sibanye Stillwater Limited 47V.F | 2.49 EUR 2.7 USD |
-0.4
|
7.08B EUR 7.68B USD | 9.76K EUR 10.59K USD | 2.43 EUR 2.64 USD | 2.5 EUR 2.71 USD | 7.08B EUR 7.68B USD | 6.72 | 0.37 EUR 0.4 USD | |
| Fosun International Limited FNI.F | 0.83 EUR 0.91 USD |
-4.41
|
7.03B EUR 7.63B USD | 558 EUR 605.6 USD | 0.83 EUR 0.91 USD | 0.83 EUR 0.91 USD | 7.03B EUR 7.63B USD | 5.96 | 0.14 EUR 0.15 USD | |
| Banco de Sabadell, S.A. BDSB.F | 1.2 EUR 1.3 USD |
+2.78
|
6.71B EUR 7.28B USD | 960 EUR 1.04K USD | 1.15 EUR 1.25 USD | 1.2 EUR 1.3 USD | 6.71B EUR 7.28B USD | 9.24 | 0.13 EUR 0.14 USD | |
| LATAM Airlines Group S.A. LFL.F | 0.55 EUR 0.59 USD |
+14.02
|
5.92B EUR 6.43B USD | 425 EUR 461.25 USD | 0.53 EUR 0.57 USD | 0.55 EUR 0.59 USD | 5.92B EUR 6.43B USD | 0.029 | 18.52 EUR 20.1 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | 0.17 EUR 0.19 USD |
-3.89
|
5.63B EUR 6.12B USD | 17K EUR 18.45K USD | 0.17 EUR 0.19 USD | 0.19 EUR 0.2 USD | 5.63B EUR 6.12B USD | 2.47 | 0.07 EUR 0.08 USD | |
| Telecom Italia S.p.A. TQI.F | 0.27 EUR 0.29 USD |
+9.47
|
5.61B EUR 6.09B USD | 4.48K EUR 4.86K USD | 0.25 EUR 0.28 USD | 0.27 EUR 0.29 USD | 5.61B EUR 6.09B USD | 0 | -0.408 EUR -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | 6.11 EUR 6.63 USD |
-4.56
|
5.57B EUR 6.05B USD | 24.39K EUR 26.47K USD | 6.1 EUR 6.62 USD | 6.25 EUR 6.78 USD | 5.57B EUR 6.05B USD | 15.65 | 0.39 EUR 0.42 USD | |
| Allkem Limited 3O10.F | 8.69 EUR 9.43 USD |
-4.93
|
5.56B EUR 6.03B USD | 14.19K EUR 15.4K USD | 8.33 EUR 9.04 USD | 8.69 EUR 9.43 USD | 5.56B EUR 6.03B USD | 18.10 | 0.48 EUR 0.52 USD | |
| Yamana Gold Inc. RNY.F | 5.41 EUR 5.87 USD |
-2.65
|
5.21B EUR 5.65B USD | 8K EUR 8.68K USD | 5.41 EUR 5.87 USD | 5.48 EUR 5.94 USD | 5.21B EUR 5.65B USD | 21.64 | 0.25 EUR 0.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | 1.21 EUR 1.32 USD |
+3.94
|
4.63B EUR 5.03B USD | 22.3K EUR 24.2K USD | 1.17 EUR 1.26 USD | 1.23 EUR 1.33 USD | 4.63B EUR 5.03B USD | 3.79 | 0.32 EUR 0.35 USD | |
| thyssenkrupp AG TKA.F | 7.17 EUR 7.78 USD |
-1.02
|
4.46B EUR 4.84B USD | 28.57K EUR 31K USD | 7.06 EUR 7.66 USD | 7.26 EUR 7.88 USD | 4.46B EUR 4.84B USD | 5.26 | 1.36 EUR 1.48 USD | |
| Schaeffler AG SHA.F | 6.47 EUR 7.02 USD |
-0.92
|
4.19B EUR 4.54B USD | 200 EUR 217.06 USD | 6.47 EUR 7.02 USD | 6.47 EUR 7.02 USD | 4.19B EUR 4.54B USD | 7.70 | 0.84 EUR 0.91 USD | |
| Air France-KLM SA AFR.F | 1.54 EUR 1.67 USD |
-1.28
|
4.1B EUR 4.45B USD | 32.14K EUR 34.89K USD | 1.53 EUR 1.66 USD | 1.55 EUR 1.68 USD | 4.1B EUR 4.45B USD | 0 | -4.064 EUR -4.4 USD | |
| Aroundtown SA AT1.F | 2.56 EUR 2.78 USD |
-0.54
|
3.65B EUR 3.96B USD | 7.51K EUR 8.15K USD | 2.5 EUR 2.71 USD | 2.56 EUR 2.78 USD | 3.65B EUR 3.96B USD | 6.24 | 0.41 EUR 0.44 USD | |
| PT Bumi Resources Tbk PJM.F | 0.0085 EUR 0.0092 USD |
0
|
3.53B EUR 3.84B USD | 15K EUR 16.28K USD | 0.0085 EUR 0.0092 USD | 0.0085 EUR 0.0092 USD | 3.53B EUR 3.84B USD | 0 | 0 EUR 0 USD | |
| TUI AG TUI1.F | 1.94 EUR 2.11 USD |
-0.46
|
3.46B EUR 3.76B USD | 158.83K EUR 172.37K USD | 1.87 EUR 2.03 USD | 1.94 EUR 2.11 USD | 3.46B EUR 3.76B USD | 0 | -1.302 EUR -1.4 USD | |
| Nordex SE NDX1.F | 13.85 EUR 15.03 USD |
+3.79
|
2.93B EUR 3.18B USD | 2.37K EUR 2.57K USD | 13.56 EUR 14.71 USD | 13.95 EUR 15.13 USD | 2.93B EUR 3.18B USD | 0 | -1.68 EUR -1.8 USD | |
| Banco Comercial Português, S.A. BCPN.F | 0.18 EUR 0.2 USD |
-4.39
|
2.77B EUR 3B USD | 50K EUR 54.27K USD | 0.18 EUR 0.2 USD | 0.18 EUR 0.2 USD | 2.77B EUR 3B USD | 18.30 | 0.01 EUR 0.01 USD | |
| Nel ASA D7G.F | 1.55 EUR 1.68 USD |
+2.31
|
2.42B EUR 2.63B USD | 286.88K EUR 311.35K USD | 1.48 EUR 1.61 USD | 1.55 EUR 1.68 USD | 2.42B EUR 2.63B USD | 0 | -0.064 EUR -0.06 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | 4.64 EUR 5.04 USD |
-0.17
|
2.4B EUR 2.61B USD | 2.23K EUR 2.42K USD | 4.57 EUR 4.96 USD | 4.69 EUR 5.09 USD | 2.4B EUR 2.61B USD | 0 | -1.952 EUR -2.1 USD | |
| BAIC Motor Corporation Limited 2B5.F | 0.27 EUR 0.3 USD |
-0.4
|
2.29B EUR 2.49B USD | 90.4K EUR 98.11K USD | 0.27 EUR 0.3 USD | 0.27 EUR 0.3 USD | 2.29B EUR 2.49B USD | 4.54 | 0.06 EUR 0.07 USD | |
| ams-OSRAM AG DQW1.F | 8.48 EUR 9.21 USD |
-4.35
|
2.22B EUR 2.4B USD | 1.68K EUR 1.82K USD | 8.4 EUR 9.11 USD | 8.79 EUR 9.54 USD | 2.22B EUR 2.4B USD | 10.47 | 0.81 EUR 0.88 USD | |
| Harmony Gold Mining Company Limited HAM1.F | 3.19 EUR 3.46 USD |
-2.74
|
2.07B EUR 2.25B USD | 500 EUR 542.65 USD | 3.19 EUR 3.46 USD | 3.19 EUR 3.46 USD | 2.07B EUR 2.25B USD | 19.93 | 0.16 EUR 0.17 USD | |
| Ryman Healthcare Limited RH7.F | 4.13 EUR 4.48 USD |
-0.67
|
2.07B EUR 2.24B USD | 10.33K EUR 11.21K USD | 4 EUR 4.34 USD | 4.13 EUR 4.48 USD | 2.07B EUR 2.24B USD | 5.73 | 0.72 EUR 0.78 USD | |
| FIT Hon Teng Limited 0FJ.F | 0.25 EUR 0.28 USD |
-5.07
|
1.97B EUR 2.14B USD | 225 EUR 244.19 USD | 0.25 EUR 0.27 USD | 0.25 EUR 0.28 USD | 1.97B EUR 2.14B USD | 8.48 | 0.03 EUR 0.03 USD | |
| First Majestic Silver Corp. FMV.F | 7.12 EUR 7.73 USD |
-2.52
|
1.94B EUR 2.11B USD | 4.34K EUR 4.71K USD | 7.12 EUR 7.73 USD | 7.22 EUR 7.84 USD | 1.94B EUR 2.11B USD | 3560.49 | 0.002 EUR 0.002 USD | |
| Perseus Mining Limited P4Q.F | 1.39 EUR 1.51 USD |
0
|
1.93B EUR 2.1B USD | 17.54K EUR 19.04K USD | 1.35 EUR 1.47 USD | 1.39 EUR 1.51 USD | 1.93B EUR 2.1B USD | 11.59 | 0.12 EUR 0.13 USD | |
| CureVac N.V. 5CV.F | 9.85 EUR 10.69 USD |
-7.94
|
1.87B EUR 2.03B USD | 20.78K EUR 22.56K USD | 9.85 EUR 10.69 USD | 10.97 EUR 11.9 USD | 1.87B EUR 2.03B USD | 0 | -1.677 EUR -1.8 USD | |
| Ballard Power Systems Inc. PO0.F | 6 EUR 6.51 USD |
+1.13
|
1.79B EUR 1.94B USD | 14.62K EUR 15.86K USD | 5.75 EUR 6.24 USD | 6 EUR 6.51 USD | 1.79B EUR 1.94B USD | 0 | -0.437 EUR -0.4 USD | |
| Tilray Brands, Inc. 2HQ.F | 2.87 EUR 3.11 USD |
+0.67
|
1.77B EUR 1.92B USD | 60 EUR 65.12 USD | 2.87 EUR 3.11 USD | 2.91 EUR 3.16 USD | 1.77B EUR 1.92B USD | 6.83 | 0.42 EUR 0.46 USD | |
| Paladin Energy Ltd PUR.F | 0.55 EUR 0.59 USD |
+0.48
|
1.65B EUR 1.79B USD | 10K EUR 10.85K USD | 0.54 EUR 0.59 USD | 0.55 EUR 0.59 USD | 1.65B EUR 1.79B USD | 0 | -0.009 EUR -0.009 USD | |
| De Grey Mining Limited DGD.F | 0.94 EUR 1.02 USD |
-2.59
|
1.54B EUR 1.67B USD | 56.93K EUR 61.79K USD | 0.94 EUR 1.02 USD | 0.94 EUR 1.02 USD | 1.54B EUR 1.67B USD | 0 | -0.004 EUR -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||