![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $196 214.25 USD |
+1.3
|
$2.95T 3.23T USD | $11.53K 12.6K USD | $192.78 210.73 USD | $196.54 214.84 USD | $2.95T 3.23T USD | 33.79 | $5.8 6.34 USD | |
| NVIDIA Corporation NVD.F | $111.48 121.86 USD |
+4.36
|
$2.74T 2.99T USD | $28.17K 30.79K USD | $107.84 117.88 USD | $112 122.43 USD | $2.74T 2.99T USD | 41.13 | $2.71 2.96 USD | |
| Microsoft Corporation MSF.F | $355.85 388.99 USD |
+1.54
|
$2.66T 2.91T USD | $5.48K 5.99K USD | $349.65 382.21 USD | $357.05 390.3 USD | $2.66T 2.91T USD | 31.16 | $11.42 12.48 USD | |
| Amazon.com, Inc. AMZ.F | $181.84 198.78 USD |
+1.62
|
$1.93T 2.11T USD | $8.61K 9.41K USD | $179.68 196.41 USD | $182.3 199.28 USD | $1.93T 2.11T USD | 35.72 | $5.09 5.56 USD | |
| Alphabet Inc. ABEA.F | $151.78 165.92 USD |
+0.86
|
$1.87T 2.04T USD | $8.46K 9.25K USD | $149.86 163.82 USD | $152 166.16 USD | $1.87T 2.04T USD | 20.48 | $7.41 8.1 USD | |
| Tesla, Inc. TL0.F | $229.55 250.93 USD |
+3.7
|
$740.79B 809.78B USD | $6.84K 7.47K USD | $222 242.68 USD | $230.9 252.4 USD | $740.79B 809.78B USD | 122.10 | $1.88 2.06 USD | |
| Tencent Holdings Limited NNND.F | $62.35 68.16 USD |
+1.05
|
$599.26B 655.07B USD | $3.96K 4.32K USD | $61.76 67.51 USD | $62.8 68.65 USD | $599.26B 655.07B USD | 25.24 | $2.47 2.7 USD | |
| Alibaba Group Holding Limited AHLA.F | $129.2 141.23 USD |
+1.25
|
$306.89B 335.47B USD | $1.95K 2.13K USD | $128.6 140.58 USD | $130.4 142.54 USD | $306.89B 335.47B USD | 20.37 | $6.34 6.93 USD | |
| Alibaba Group Holding Limited 2RR.F | $16.1 17.6 USD |
+2.12
|
$305.94B 334.43B USD | $8.57K 9.36K USD | $16.1 17.6 USD | $16.3 17.82 USD | $305.94B 334.43B USD | 20.37 | $0.79 0.86 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
-0.42
|
$289.76B 316.74B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $289.76B 316.74B USD | 5.50 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.61 69.53 USD |
-0.76
|
$274.05B 299.57B USD | $2.93K 3.2K USD | $63.33 69.23 USD | $63.77 69.71 USD | $274.05B 299.57B USD | 28.14 | $2.26 2.47 USD | |
| China Construction Bank Corporation C6T.F | $0.81 0.89 USD |
+2.15
|
$205B 224.09B USD | $14.02K 15.32K USD | $0.81 0.89 USD | $0.81 0.89 USD | $205B 224.09B USD | 4.77 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.54 0.59 USD |
+2.22
|
$189.28B 206.91B USD | $51.37K 56.15K USD | $0.54 0.59 USD | $0.55 0.61 USD | $189.28B 206.91B USD | 6.02 | $0.09 0.1 USD | |
| Shell plc R6C0.F | $31.54 34.48 USD |
+1.14
|
$189.03B 206.64B USD | $28.55K 31.21K USD | $31.1 33.99 USD | $31.54 34.48 USD | $189.03B 206.64B USD | 13.53 | $2.33 2.55 USD | |
| HSBC Holdings plc HBC1.F | $10.55 11.53 USD |
+4.06
|
$187.64B 205.12B USD | $2.21K 2.41K USD | $10.18 11.13 USD | $10.55 11.53 USD | $187.64B 205.12B USD | 9.25 | $1.14 1.25 USD | |
| Palantir Technologies Inc. PTX.F | $79.27 86.65 USD |
+7.25
|
$186.35B 203.7B USD | $18.24K 19.94K USD | $74.3 81.22 USD | $80.07 87.53 USD | $186.35B 203.7B USD | 466.29 | $0.17 0.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $233 254.7 USD |
+3.49
|
$182.49B 199.49B USD | $3.04K 3.32K USD | $225.35 246.34 USD | $233.05 254.76 USD | $182.49B 199.49B USD | 25.00 | $9.32 10.19 USD | |
| PetroChina Company Limited PC6.F | $0.6999 0.76 USD |
+1.25
|
$176.38B 192.81B USD | $4K 4.37K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $176.38B 192.81B USD | 6.34 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $33.66 36.79 USD |
-0.27
|
$165.14B 180.53B USD | $10.82K 11.82K USD | $33.33 36.43 USD | $33.95 37.11 USD | $165.14B 180.53B USD | 14.82 | $2.27 2.48 USD | |
| Xiaomi Corporation 3CP.F | $6.47 7.07 USD |
+2.67
|
$160.3B 175.23B USD | $178.64K 195.28K USD | $6.35 6.94 USD | $6.47 7.07 USD | $160.3B 175.23B USD | 34.04 | $0.19 0.21 USD | |
| BYD Company Limited BY6.F | $0 50.5 USD |
0
|
$142.82B 156.12B USD | $59.58K 65.13K USD | $45.23 49.44 USD | $46.2 50.5 USD | $142.82B 156.12B USD | 31.21 | $1.48 1.62 USD | |
| Pfizer Inc. PFE.F | $23.6 25.8 USD |
+0.04
|
$134.39B 146.91B USD | $8.22K 8.98K USD | $23.53 25.72 USD | $23.79 26.01 USD | $134.39B 146.91B USD | 18.15 | $1.3 1.42 USD | |
| Sony Group Corporation SON1.F | $22.17 24.23 USD |
+3.4
|
$133.66B 146.11B USD | $5.01K 5.48K USD | $21.6 23.61 USD | $22.17 24.23 USD | $133.66B 146.11B USD | 19.11 | $1.16 1.27 USD | |
| BHP Group Limited BHP1.F | $22.74 24.86 USD |
+0.46
|
$115.35B 126.1B USD | $2.45K 2.68K USD | $22.4 24.48 USD | $22.74 24.86 USD | $115.35B 126.1B USD | 11.03 | $2.06 2.25 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.52 182.03 USD |
+2.36
|
$111.23B 121.59B USD | $3.47K 3.79K USD | $163.1 178.29 USD | $167.74 183.36 USD | $111.23B 121.59B USD | 102.15 | $1.63 1.78 USD | |
| Intel Corporation INL.F | $22.11 24.17 USD |
+0.75
|
$95.94B 104.88B USD | $19.82K 21.66K USD | $21.72 23.74 USD | $22.3 24.38 USD | $95.94B 104.88B USD | 0 | -$4.04 -4.4 USD | |
| BP p.l.c. BPE.F | $4.95 5.41 USD |
+1.85
|
$94.72B 103.54B USD | $6.25K 6.83K USD | $4.87 5.32 USD | $5.06 5.53 USD | $94.72B 103.54B USD | 247.50 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.F | $6.25 6.84 USD |
+4.32
|
$94.15B 102.91B USD | $5.92K 6.47K USD | $5.98 6.54 USD | $6.25 6.84 USD | $94.15B 102.91B USD | 8.12 | $0.77 0.84 USD | |
| Rio Tinto Group RIO1.F | $57.96 63.36 USD |
+2.46
|
$91.55B 100.07B USD | $2.94K 3.21K USD | $56.88 62.18 USD | $57.96 63.36 USD | $91.55B 100.07B USD | 8.90 | $6.51 7.12 USD | |
| SK hynix Inc. HY9H.F | $129 141.01 USD |
+4.03
|
$89.35B 97.67B USD | $1.4K 1.53K USD | $128 139.92 USD | $130 142.11 USD | $89.35B 97.67B USD | 7.17 | $17.98 19.65 USD | |
| Iberdrola, S.A. IBE1.F | $13.94 15.23 USD |
+0.25
|
$87.14B 95.25B USD | $299 326.85 USD | $13.91 15.2 USD | $13.94 15.23 USD | $87.14B 95.25B USD | 16.58 | $0.84 0.92 USD | |
| AXA SA AXA.F | $39.05 42.69 USD |
+0.75
|
$85.78B 93.77B USD | $11.14K 12.18K USD | $38.66 42.26 USD | $39.13 42.77 USD | $85.78B 93.77B USD | 11.94 | $3.27 3.57 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
+1.4
|
$85.26B 93.2B USD | $8.34K 9.11K USD | $4.72 5.16 USD | $4.8 5.25 USD | $85.26B 93.2B USD | 8.73 | $0.55 0.6 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.51 0.56 USD |
+1.84
|
$83.78B 91.58B USD | $4.5K 4.92K USD | $0.5 0.54 USD | $0.51 0.56 USD | $83.78B 91.58B USD | 8.47 | $0.06 0.07 USD | |
| British American Tobacco p.l.c. BMT.F | $38.03 41.57 USD |
-0.5
|
$83.53B 91.31B USD | $1.91K 2.08K USD | $37.65 41.16 USD | $38.22 41.78 USD | $83.53B 91.31B USD | 23.47 | $1.62 1.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.7 10.6 USD |
+3.74
|
$81.4B 88.98B USD | $3.05K 3.33K USD | $9.3 10.17 USD | $9.7 10.6 USD | $81.4B 88.98B USD | 26.94 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.68 10.58 USD |
+2.78
|
$81.23B 88.8B USD | $8.74K 9.55K USD | $9.49 10.37 USD | $9.68 10.58 USD | $81.23B 88.8B USD | 26.88 | $0.36 0.39 USD | |
| BP p.l.c. BPE5.F | $5.11 5.58 USD |
+2.56
|
$79.52B 86.93B USD | $8.8K 9.61K USD | $4.97 5.44 USD | $5.11 5.58 USD | $79.52B 86.93B USD | 255.25 | $0.02 0.02 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-0.75
|
$76.1B 83.19B USD | $1.2K 1.31K USD | $0.91 0.99 USD | $0.91 0.99 USD | $76.1B 83.19B USD | 11.34 | $0.08 0.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.9 6.45 USD |
+0.12
|
$76.1B 83.19B USD | $25.22K 27.57K USD | $5.83 6.37 USD | $5.94 6.49 USD | $76.1B 83.19B USD | 11.13 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.45 7.05 USD |
+3.2
|
$76.1B 83.19B USD | $15.28K 16.71K USD | $6.16 6.73 USD | $6.45 7.05 USD | $76.1B 83.19B USD | 12.16 | $0.53 0.58 USD | |
| Enel SpA ENL.F | $7.05 7.7 USD |
+0.44
|
$71.57B 78.24B USD | $20.16K 22.03K USD | $6.91 7.55 USD | $7.13 7.79 USD | $71.57B 78.24B USD | 10.51 | $0.67 0.73 USD | |
| MicroStrategy Incorporated MIGA.F | $272 297.33 USD |
+11.66
|
$71.37B 78.02B USD | $6.23K 6.81K USD | $247.8 270.88 USD | $272.7 298.1 USD | $71.37B 78.02B USD | 0 | -$5.58 -6.09 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.12 69 USD |
+2.19
|
$62.84B 68.69B USD | $3.67K 4.02K USD | $62.08 67.86 USD | $63.28 69.17 USD | $62.84B 68.69B USD | 17.19 | $3.67 4.01 USD | |
| BAE Systems plc BSP.F | $20.34 22.23 USD |
+5.12
|
$60.97B 66.64B USD | $13.46K 14.72K USD | $19.07 20.84 USD | $20.4 22.3 USD | $60.97B 66.64B USD | 26.76 | $0.76 0.83 USD | |
| Equinor ASA DNQ.F | $22.05 24.1 USD |
-0.79
|
$60.13B 65.73B USD | $25.19K 27.53K USD | $21.78 23.81 USD | $22.3 24.38 USD | $60.13B 65.73B USD | 7.68 | $2.87 3.14 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
-3.61
|
$59.52B 65.06B USD | $1.51K 1.66K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.52B 65.06B USD | 24.00 | $0.02 0.02 USD | |
| Rheinmetall AG RHM.F | $0 1498.14 USD |
0
|
$59.5B 65.05B USD | $10.5K 11.47K USD | $1,291 1411.24 USD | $1,384.5 1513.45 USD | $59.5B 65.05B USD | 121.93 | $11.24 12.29 USD | |
| Mercedes-Benz Group AG MBG.F | $60.33 65.95 USD |
+1.5
|
$58.09B 63.5B USD | $9.87K 10.78K USD | $59 64.49 USD | $60.63 66.28 USD | $58.09B 63.5B USD | 5.68 | $10.61 11.6 USD | |
| ING Groep N.V. INN1.F | $18.5 20.22 USD |
+1.73
|
$56.46B 61.72B USD | $4.82K 5.27K USD | $18.24 19.94 USD | $18.63 20.37 USD | $56.46B 61.72B USD | 9.34 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8199 0.89 USD |
-1.21
|
$49.27B 53.86B USD | $3.33K 3.64K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $49.27B 53.86B USD | 11.64 | $0.07 0.08 USD | |
| Nu Holdings Ltd. M1Z.F | $11 12.02 USD |
+10.57
|
$47.47B 51.89B USD | $1.96K 2.14K USD | $9.93 10.86 USD | $11 12.02 USD | $47.47B 51.89B USD | 29.72 | $0.37 0.4 USD | |
| Siemens Energy AG ENR.F | $59.58 65.13 USD |
+3.62
|
$47.08B 51.46B USD | $38.78K 42.39K USD | $56.8 62.09 USD | $60.68 66.33 USD | $47.08B 51.46B USD | 0 | -$0.2 -0.2 USD | |
| BASF SE BAS.F | $52.53 57.42 USD |
+2.62
|
$46.92B 51.29B USD | $9.93K 10.85K USD | $51.43 56.22 USD | $53.65 58.65 USD | $46.92B 51.29B USD | 95.50 | $0.55 0.6 USD | |
| Glencore plc 8GC.F | $3.82 4.17 USD |
+1.87
|
$46.19B 50.5B USD | $41.8K 45.7K USD | $3.73 4.07 USD | $3.82 4.17 USD | $46.19B 50.5B USD | 0 | -$0.12 -0.1 USD | |
| Infineon Technologies AG IFX.F | $34.86 38.1 USD |
+2.51
|
$45.28B 49.5B USD | $4.88K 5.33K USD | $33.67 36.8 USD | $34.97 38.23 USD | $45.28B 49.5B USD | 32.57 | $1.07 1.17 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.22 24.29 USD |
+4.94
|
$43.19B 47.22B USD | $53.42K 58.39K USD | $20.9 22.85 USD | $22.22 24.29 USD | $43.19B 47.22B USD | 16.21 | $1.37 1.5 USD | |
| Vale S.A. CVLC.F | $9.16 10.01 USD |
+1.89
|
$39.1B 42.74B USD | $4.95K 5.41K USD | $9.02 9.85 USD | $9.35 10.22 USD | $39.1B 42.74B USD | 6.88 | $1.33 1.45 USD | |
| E.ON SE EOAN.F | $13.04 14.25 USD |
+0.35
|
$34.07B 37.25B USD | $29.19K 31.91K USD | $12.93 14.13 USD | $13.14 14.36 USD | $34.07B 37.25B USD | 7.53 | $1.73 1.89 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
+2.18
|
$31.66B 34.61B USD | $2.3K 2.51K USD | $1.85 2.02 USD | $1.89 2.06 USD | $31.66B 34.61B USD | 7.54 | $0.25 0.27 USD | |
| Daimler Truck Holding AG DTG.F | $39.92 43.64 USD |
+2.44
|
$31.53B 34.47B USD | $9.35K 10.23K USD | $38.81 42.42 USD | $40.92 44.73 USD | $31.53B 34.47B USD | 9.57 | $4.17 4.56 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-13.79
|
$31.17B 34.07B USD | $22.76K 24.88K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.17B 34.07B USD | 10.00 | $0.02 0.02 USD | |
| Barrick Gold Corporation ABR.F | $17.28 18.89 USD |
-0.99
|
$29.77B 32.55B USD | $11.06K 12.09K USD | $17.28 18.89 USD | $17.53 19.16 USD | $29.77B 32.55B USD | 15.42 | $1.12 1.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $35.84 39.18 USD |
+7.58
|
$29.3B 32.03B USD | $9.13K 9.98K USD | $33.9 37.06 USD | $36.09 39.45 USD | $29.3B 32.03B USD | 24.88 | $1.44 1.57 USD | |
| Commerzbank AG CBK.F | $23.96 26.19 USD |
+3.72
|
$28.38B 31.03B USD | $44.2K 48.32K USD | $23.26 25.43 USD | $24.16 26.41 USD | $28.38B 31.03B USD | 13.53 | $1.77 1.93 USD | |
| Leonardo S.p.a. FMNB.F | $47.67 52.11 USD |
+7
|
$27.48B 30.04B USD | $42.7K 46.67K USD | $44 48.1 USD | $47.67 52.11 USD | $27.48B 30.04B USD | 25.62 | $1.86 2.03 USD | |
| Nokia Oyj NOA3.F | $4.89 5.35 USD |
+1.87
|
$26.66B 29.15B USD | $7.06K 7.71K USD | $4.81 5.26 USD | $4.9 5.36 USD | $26.66B 29.15B USD | 15.77 | $0.31 0.34 USD | |
| Carnival Corporation & plc CVC1.F | $18.24 19.94 USD |
+4.03
|
$24.81B 27.12B USD | $3.56K 3.89K USD | $17.75 19.41 USD | $18.24 19.94 USD | $24.81B 27.12B USD | 13.71 | $1.33 1.45 USD | |
| Telefónica, S.A. TNE5.F | $4.36 4.77 USD |
+0.69
|
$24.62B 26.91B USD | $7.4K 8.09K USD | $4.34 4.74 USD | $4.41 4.82 USD | $24.62B 26.91B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft RWE.F | $32.2 35.2 USD |
+0.41
|
$23.95B 26.18B USD | $7.57K 8.28K USD | $31.9 34.87 USD | $32.52 35.55 USD | $23.95B 26.18B USD | 8.49 | $3.79 4.14 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.42 25.6 USD |
+2.45
|
$23B 25.15B USD | $2.37K 2.59K USD | $23.01 25.15 USD | $23.66 25.86 USD | $23B 25.15B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
+0.93
|
$21.83B 23.86B USD | $66.9K 73.13K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $21.83B 23.86B USD | 9.69 | $0.09 0.1 USD | |
| Vonovia SE VNA.F | $26.19 28.63 USD |
+0.81
|
$21.55B 23.56B USD | $5.72K 6.25K USD | $25.68 28.07 USD | $26.24 28.68 USD | $21.55B 23.56B USD | 0 | -$3.91 -4.2 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.1 2.29 USD |
+3.1
|
$21.13B 23.1B USD | $16.9K 18.47K USD | $2.08 2.27 USD | $2.1 2.3 USD | $21.13B 23.1B USD | 11.64 | $0.18 0.2 USD | |
| Orlen S.A. PKY1.F | $15.92 17.41 USD |
+0.68
|
$18.7B 20.44B USD | $4.33K 4.73K USD | $15.9 17.38 USD | $16.18 17.68 USD | $18.7B 20.44B USD | 9.70 | $1.64 1.79 USD | |
| BT Group plc BTQ.F | $1.87 2.04 USD |
-0.53
|
$18.3B 20B USD | $3.59K 3.92K USD | $1.87 2.04 USD | $1.88 2.06 USD | $18.3B 20B USD | 20.77 | $0.09 0.1 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.04 USD |
+1.49
|
$17.48B 19.11B USD | $19.22K 21K USD | $1.86 2.03 USD | $1.88 2.06 USD | $17.48B 19.11B USD | 11.67 | $0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | $1.39 1.52 USD |
+1.65
|
$17.24B 18.85B USD | $21.65K 23.67K USD | $1.37 1.49 USD | $1.39 1.52 USD | $17.24B 18.85B USD | 15.44 | $0.09 0.1 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+3.28
|
$17.08B 18.67B USD | $2.39K 2.61K USD | $2.86 3.12 USD | $2.93 3.2 USD | $17.08B 18.67B USD | 97.66 | $0.03 0.03 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $6.05 6.61 USD |
+3.03
|
$13.63B 14.9B USD | $3.86K 4.22K USD | $5.95 6.5 USD | $6.05 6.61 USD | $13.63B 14.9B USD | 26.29 | $0.23 0.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+1.48
|
$13.57B 14.84B USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.57B 14.84B USD | 13.69 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+4.62
|
$11.01B 12.04B USD | $5.57K 6.09K USD | $0.26 0.29 USD | $0.27 0.3 USD | $11.01B 12.04B USD | 5.44 | $0.05 0.05 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0 0.13 USD |
0
|
$10.67B 11.66B USD | $304 332.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.67B 11.66B USD | 5.84 | $0.02 0.02 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.64 0.7 USD |
+4.48
|
$10.3B 11.26B USD | $14.41K 15.75K USD | $0.64 0.7 USD | $0.64 0.7 USD | $10.3B 11.26B USD | 63.84 | $0.01 0.01 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.65 2.9 USD |
+3.21
|
$9.39B 10.27B USD | $7.84K 8.57K USD | $2.65 2.9 USD | $2.65 2.9 USD | $9.39B 10.27B USD | 14.73 | $0.18 0.2 USD | |
| Deutsche Lufthansa AG LHA.F | $7.63 8.34 USD |
+2.83
|
$9.14B 9.99B USD | $25.98K 28.4K USD | $7.42 8.11 USD | $7.66 8.38 USD | $9.14B 9.99B USD | 6.57 | $1.16 1.27 USD | |
| NIO Inc. N3IA.F | $4.44 4.85 USD |
+2.66
|
$9.11B 9.95B USD | $7.26K 7.93K USD | $4.33 4.73 USD | $4.51 4.93 USD | $9.11B 9.95B USD | 0 | -$1.39 -1.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.45 8.14 USD |
+1.36
|
$9.06B 9.91B USD | $4.35K 4.75K USD | $7.3 7.98 USD | $7.6 8.31 USD | $9.06B 9.91B USD | 6.42 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $71.8 78.49 USD |
+6.37
|
$8.29B 9.07B USD | $30.62K 33.47K USD | $66.65 72.86 USD | $72.05 78.76 USD | $8.29B 9.07B USD | 552.30 | $0.13 0.14 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $30 32.79 USD |
-1.64
|
$8.04B 8.79B USD | $7.16K 7.82K USD | $29.2 31.92 USD | $30 32.79 USD | $8.04B 8.79B USD | 23.25 | $1.29 1.41 USD | |
| A2A S.p.A. EAM.F | $2.23 2.44 USD |
+1.36
|
$7.07B 7.73B USD | $500 546.57 USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.07B 7.73B USD | 6.19 | $0.36 0.39 USD | |
| Vår Energi AS J4V.F | $2.73 2.98 USD |
-1.09
|
$6.82B 7.46B USD | $1.45K 1.59K USD | $2.69 2.94 USD | $2.73 2.98 USD | $6.82B 7.46B USD | 27.30 | $0.1 0.11 USD | |
| Telecom Italia S.p.A. TQI.F | $0.28 0.3 USD |
+0.81
|
$6.16B 6.74B USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $6.16B 6.74B USD | 0 | -$0.03 -0.03 USD | |
| M&G plc 7MP.F | $2.56 2.8 USD |
-0.78
|
$6.1B 6.66B USD | $846 924.79 USD | $2.56 2.8 USD | $2.56 2.8 USD | $6.1B 6.66B USD | 31.97 | $0.08 0.09 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.13 USD |
+6.25
|
$5.44B 5.94B USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.44B 5.94B USD | 3.96 | $0.03 0.03 USD | |
| thyssenkrupp AG TKA.F | $8.65 9.46 USD |
-1.14
|
$5.39B 5.89B USD | $55.28K 60.42K USD | $8.27 9.04 USD | $9.19 10.04 USD | $5.39B 5.89B USD | 0 | -$2 -2.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.19 2.39 USD |
+3.11
|
$5.18B 5.66B USD | $10K 10.93K USD | $2.19 2.39 USD | $2.19 2.39 USD | $5.18B 5.66B USD | 9.12 | $0.24 0.26 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.6099 0.67 USD |
+1.89
|
$4.5B 4.92B USD | $2.95K 3.22K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $4.5B 4.92B USD | 12.27 | $0.05 0.05 USD | |
| MARA Holdings, Inc. M44.F | $12.05 13.17 USD |
+5.09
|
$4.2B 4.59B USD | $3.15K 3.45K USD | $11.35 12.4 USD | $12.05 13.17 USD | $4.2B 4.59B USD | 7.62 | $1.58 1.73 USD | |
| Lynas Rare Earths Limited LYI.F | $4.24 4.63 USD |
+0.95
|
$4B 4.37B USD | $7.44K 8.13K USD | $4.2 4.59 USD | $4.25 4.64 USD | $4B 4.37B USD | 141.33 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||