• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.5B
Volumen total
40.96%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (13504)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. APC.F 131.96 EUR 143.22 USD
+0.15
2.09T EUR 2.27T USD 7.44K EUR 8.08K USD 130.82 EUR 141.98 USD 132.38 EUR 143.67 USD 2.09T EUR 2.27T USD 23.48 5.62 EUR 6.1 USD
Alphabet Inc. ABEA.F 90.55 EUR 98.27 USD
+0.76
1.17T EUR 1.27T USD 3.02K EUR 3.27K USD 89.14 EUR 96.74 USD 90.55 EUR 98.27 USD 1.17T EUR 1.27T USD 19.51 4.64 EUR 5.04 USD
Amazon.com, Inc. AMZ.F 94.31 EUR 102.36 USD
+1.75
962.12B EUR 1.04T USD 12.71K EUR 13.8K USD 91.7 EUR 99.52 USD 95.1 EUR 103.21 USD 962.12B EUR 1.04T USD 91.56 1.03 EUR 1.12 USD
Tesla, Inc. TL0.F 159.54 EUR 173.15 USD
+3.66
503.79B EUR 546.76B USD 17.19K EUR 18.65K USD 149.84 EUR 162.62 USD 159.3 EUR 172.89 USD 503.79B EUR 546.76B USD 51.46 3.1 EUR 3.36 USD
Tencent Holdings Limited NNND.F 44.71 EUR 48.52 USD
-1.98
427.3B EUR 463.76B USD 10.9K EUR 11.83K USD 44.2 EUR 47.97 USD 45.45 EUR 49.32 USD 427.3B EUR 463.76B USD 18.09 2.47 EUR 2.68 USD
Alibaba Group Holding Limited 2RR.F 12.63 EUR 13.71 USD
-2.26
282.35B EUR 306.43B USD 1.89K EUR 2.05K USD 12.5 EUR 13.57 USD 12.92 EUR 14.02 USD 282.35B EUR 306.43B USD 157.87 0.08 EUR 0.09 USD
Bank of America Corporation NCB.F 32.54 EUR 35.31 USD
-0.38
260.18B EUR 282.37B USD 9.2K EUR 9.98K USD 32.02 EUR 34.75 USD 32.54 EUR 35.31 USD 260.18B EUR 282.37B USD 11.10 2.93 EUR 3.18 USD
BHP Group Limited BHP1.F 32.22 EUR 34.97 USD
-0.62
229.46B EUR 249.03B USD 8.18K EUR 8.87K USD 31.71 EUR 34.41 USD 32.22 EUR 34.97 USD 229.46B EUR 249.03B USD 8.77 3.67 EUR 3.98 USD
Industrial and Commercial Bank of China Limited ICK.F 0.48 EUR 0.52 USD
-1.25
196.43B EUR 213.19B USD 1.77K EUR 1.92K USD 0.48 EUR 0.52 USD 0.48 EUR 0.52 USD 196.43B EUR 213.19B USD 3.69 0.13 EUR 0.14 USD
Shell plc R6C0.F 26.7 EUR 28.98 USD
-1.46
186.23B EUR 202.11B USD 11.54K EUR 12.52K USD 26.68 EUR 28.96 USD 27.24 EUR 29.56 USD 186.23B EUR 202.11B USD 5.08 5.25 EUR 5.7 USD
China Mobile Limited CTM.F 6.58 EUR 7.14 USD
-1.78
142.5B EUR 154.65B USD 1.3K EUR 1.41K USD 6.57 EUR 7.13 USD 6.58 EUR 7.14 USD 142.5B EUR 154.65B USD 8.02 0.82 EUR 0.89 USD
PetroChina Company Limited PC6.F 0.49 EUR 0.53 USD
+1.24
126.12B EUR 136.88B USD 200 EUR 217.06 USD 0.48 EUR 0.53 USD 0.5 EUR 0.54 USD 126.12B EUR 136.88B USD 4.90 0.1 EUR 0.11 USD
Bank of China Limited W8V.F 0.36 EUR 0.39 USD
+1.4
123.45B EUR 133.98B USD 19.45K EUR 21.1K USD 0.35 EUR 0.38 USD 0.36 EUR 0.39 USD 123.45B EUR 133.98B USD 3.54 0.1 EUR 0.11 USD
Intel Corporation INL.F 25.87 EUR 28.07 USD
+0.56
107B EUR 116.13B USD 9.31K EUR 10.11K USD 25.4 EUR 27.56 USD 25.9 EUR 28.11 USD 107B EUR 116.13B USD 8.70 2.97 EUR 3.22 USD
BP p.l.c. BPE.F 5.48 EUR 5.95 USD
+0.37
104.86B EUR 113.81B USD 12.36K EUR 13.42K USD 5.48 EUR 5.95 USD 5.48 EUR 5.95 USD 104.86B EUR 113.81B USD 0 -0.833 EUR -0.9 USD
Deutsche Telekom AG DTE.F 20.43 EUR 22.17 USD
+0.25
101.55B EUR 110.21B USD 11.6K EUR 12.59K USD 20.29 EUR 22.02 USD 20.48 EUR 22.23 USD 101.55B EUR 110.21B USD 22.69 0.9 EUR 0.98 USD
BP p.l.c. BPE5.F 5.5 EUR 5.97 USD
-1.03
99.85B EUR 108.37B USD 25.28K EUR 27.44K USD 5.48 EUR 5.95 USD 5.57 EUR 6.04 USD 99.85B EUR 108.37B USD 0 -0.833 EUR -0.9 USD
BYD Company Limited BY6.F 29.11 EUR 31.59 USD
-2.17
97.96B EUR 106.32B USD 28.48K EUR 30.91K USD 28.51 EUR 30.94 USD 29.28 EUR 31.77 USD 97.96B EUR 106.32B USD 63.27 0.46 EUR 0.5 USD
Equinor ASA DNQ.F 28.2 EUR 30.61 USD
+0.71
88.17B EUR 95.7B USD 10.66K EUR 11.57K USD 27.45 EUR 29.79 USD 28.2 EUR 30.61 USD 88.17B EUR 95.7B USD 4.06 6.93 EUR 7.52 USD
Glencore plc 8GC.F 6.2 EUR 6.73 USD
-1.24
78.94B EUR 85.67B USD 48.18K EUR 52.28K USD 6.09 EUR 6.61 USD 6.26 EUR 6.8 USD 78.94B EUR 85.67B USD 5.68 1.09 EUR 1.18 USD
Volkswagen AG VOW3.F 126.98 EUR 137.81 USD
+1.32
73.52B EUR 79.79B USD 1.37K EUR 1.49K USD 125.02 EUR 135.68 USD 126.98 EUR 137.81 USD 73.52B EUR 79.79B USD 3.92 32.36 EUR 35.12 USD
Mercedes-Benz Group AG MBG.F 68.46 EUR 74.3 USD
+0.99
73.24B EUR 79.49B USD 28.4K EUR 30.82K USD 66.86 EUR 72.56 USD 68.46 EUR 74.3 USD 73.24B EUR 79.49B USD 5.67 12.07 EUR 13.1 USD
China Petroleum & Chemical Corporation CHU.F 0.5 EUR 0.54 USD
0
70.95B EUR 77B USD 9.9K EUR 10.74K USD 0.49 EUR 0.53 USD 0.5 EUR 0.54 USD 70.95B EUR 77B USD 6.25 0.08 EUR 0.09 USD
AXA SA AXA.F 28.51 EUR 30.94 USD
-0.12
66.24B EUR 71.89B USD 4.42K EUR 4.79K USD 28.38 EUR 30.8 USD 28.61 EUR 31.05 USD 66.24B EUR 71.89B USD 9.44 3.02 EUR 3.28 USD
Petróleo Brasileiro S.A. - Petrobras PJXB.F 4.85 EUR 5.26 USD
-0.72
66B EUR 71.63B USD 10.54K EUR 11.44K USD 4.78 EUR 5.19 USD 4.89 EUR 5.3 USD 66B EUR 71.63B USD 2.04 2.37 EUR 2.57 USD
Petróleo Brasileiro S.A. - Petrobras PJXC.F 5.5 EUR 5.97 USD
+1.66
65.63B EUR 71.23B USD 6.2K EUR 6.73K USD 5.37 EUR 5.83 USD 5.5 EUR 5.97 USD 65.63B EUR 71.23B USD 2.29 2.4 EUR 2.6 USD
China Telecom Corporation Limited ZCH.F 0.44 EUR 0.48 USD
+1.41
59.66B EUR 64.74B USD 60K EUR 65.12K USD 0.43 EUR 0.47 USD 0.44 EUR 0.48 USD 59.66B EUR 64.74B USD 11.00 0.04 EUR 0.04 USD
Bayer Aktiengesellschaft BAYN.F 56.99 EUR 61.85 USD
-0.02
55.99B EUR 60.76B USD 1.56K EUR 1.7K USD 56.2 EUR 60.99 USD 57.04 EUR 61.91 USD 55.99B EUR 60.76B USD 11.92 4.78 EUR 5.19 USD
Enel SpA ENL.F 5.37 EUR 5.83 USD
-1.63
54.59B EUR 59.24B USD 5.21K EUR 5.66K USD 5.37 EUR 5.82 USD 5.42 EUR 5.88 USD 54.59B EUR 59.24B USD 22.37 0.24 EUR 0.26 USD
Banco Santander, S.A. BSD2.F 3.21 EUR 3.49 USD
+0.86
54.2B EUR 58.82B USD 18.81K EUR 20.42K USD 3.19 EUR 3.46 USD 3.22 EUR 3.5 USD 54.2B EUR 58.82B USD 6.06 0.53 EUR 0.58 USD
ING Groep N.V. INN1.F 13.28 EUR 14.42 USD
+2.11
48.23B EUR 52.34B USD 17.77K EUR 19.28K USD 13.01 EUR 14.12 USD 13.28 EUR 14.42 USD 48.23B EUR 52.34B USD 12.89 1.03 EUR 1.12 USD
Deutsche Post AG DPW.F 39.46 EUR 42.83 USD
+0.05
48.06B EUR 52.16B USD 9.47K EUR 10.27K USD 38.74 EUR 42.04 USD 39.46 EUR 42.83 USD 48.06B EUR 52.16B USD 8.88 4.44 EUR 4.82 USD
BASF SE BAS.F 52.54 EUR 57.02 USD
-0.4
46.97B EUR 50.97B USD 5.23K EUR 5.67K USD 52.2 EUR 56.65 USD 52.56 EUR 57.04 USD 46.97B EUR 50.97B USD 9.33 5.63 EUR 6.11 USD
Intesa Sanpaolo S.p.A. IES.F 2.41 EUR 2.62 USD
+3.27
46.28B EUR 50.23B USD 29.41K EUR 31.92K USD 2.34 EUR 2.54 USD 2.41 EUR 2.62 USD 46.28B EUR 50.23B USD 13.41 0.18 EUR 0.2 USD
Infineon Technologies AG IFX.F 33.06 EUR 35.87 USD
-0.66
43.05B EUR 46.72B USD 3.37K EUR 3.66K USD 32.4 EUR 35.16 USD 33.11 EUR 35.93 USD 43.05B EUR 46.72B USD 20.03 1.65 EUR 1.79 USD
Zijin Mining Group Company Limited FJZ.F 1.49 EUR 1.61 USD
+2.37
41.71B EUR 45.27B USD 2.73K EUR 2.97K USD 1.47 EUR 1.59 USD 1.49 EUR 1.61 USD 41.71B EUR 45.27B USD 13.52 0.11 EUR 0.12 USD
Lloyds Banking Group plc LLD.F 0.6 EUR 0.65 USD
-0.83
40.48B EUR 43.94B USD 7.5K EUR 8.14K USD 0.6 EUR 0.65 USD 0.6 EUR 0.65 USD 40.48B EUR 43.94B USD 8.50 0.07 EUR 0.08 USD
Xiaomi Corporation 3CP.F 1.53 EUR 1.66 USD
+2.4
35.55B EUR 38.58B USD 26.39K EUR 28.64K USD 1.5 EUR 1.63 USD 1.53 EUR 1.66 USD 35.55B EUR 38.58B USD 76.68 0.02 EUR 0.02 USD
Barrick Gold Corporation ABR.F 18 EUR 19.54 USD
+0.41
31.81B EUR 34.52B USD 13.3K EUR 14.43K USD 17.61 EUR 19.11 USD 18 EUR 19.54 USD 31.81B EUR 34.52B USD 18.36 0.98 EUR 1.06 USD
Vodafone Group Public Limited Company VODI.F 1.07 EUR 1.16 USD
-0.93
28.97B EUR 31.44B USD 58.26K EUR 63.23K USD 1.06 EUR 1.16 USD 1.07 EUR 1.16 USD 28.97B EUR 31.44B USD 15.21 0.07 EUR 0.08 USD
E.ON SE EOAN.F 10.01 EUR 10.86 USD
+0.1
26.13B EUR 28.36B USD 6.7K EUR 7.27K USD 9.97 EUR 10.82 USD 10.03 EUR 10.89 USD 26.13B EUR 28.36B USD 5.53 1.81 EUR 1.96 USD
Daimler Truck Holding AG DTG.F 30.8 EUR 33.42 USD
-0.93
25.34B EUR 27.5B USD 1.5K EUR 1.63K USD 30.71 EUR 33.32 USD 31.16 EUR 33.81 USD 25.34B EUR 27.5B USD 11.32 2.72 EUR 2.95 USD
Deutsche Bank Aktiengesellschaft DBK.F 12.23 EUR 13.27 USD
-0.21
24.96B EUR 27.09B USD 17.48K EUR 18.97K USD 12.17 EUR 13.2 USD 12.3 EUR 13.35 USD 24.96B EUR 27.09B USD 7.78 1.57 EUR 1.7 USD
Nokia Oyj NOA3.F 4.34 EUR 4.71 USD
-0.94
24.29B EUR 26.36B USD 1.34K EUR 1.45K USD 4.32 EUR 4.69 USD 4.35 EUR 4.72 USD 24.29B EUR 26.36B USD 5.78 0.75 EUR 0.81 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F 0.22 EUR 0.24 USD
-1.75
22.19B EUR 24.08B USD 1.06K EUR 1.15K USD 0.22 EUR 0.24 USD 0.22 EUR 0.24 USD 22.19B EUR 24.08B USD 22.40 0.01 EUR 0.01 USD
Vonovia SE VNA.F 26.05 EUR 28.27 USD
+0.85
21.15B EUR 22.95B USD 10.97K EUR 11.9K USD 25.5 EUR 27.68 USD 26.08 EUR 28.3 USD 21.15B EUR 22.95B USD 16.38 1.59 EUR 1.73 USD
Telefónica, S.A. TNE5.F 3.5 EUR 3.8 USD
-0.14
20.21B EUR 21.93B USD 1.68K EUR 1.82K USD 3.49 EUR 3.78 USD 3.49 EUR 3.79 USD 20.21B EUR 21.93B USD 69.93 0.05 EUR 0.05 USD
China Unicom (Hong Kong) Limited XCI.F 0.62 EUR 0.67 USD
-4.1
19.14B EUR 20.77B USD 12K EUR 13.02K USD 0.62 EUR 0.67 USD 0.62 EUR 0.67 USD 19.14B EUR 20.77B USD 8.87 0.07 EUR 0.08 USD
NIO Inc. N3IA.F 11 EUR 11.94 USD
-1.52
18.38B EUR 19.94B USD 9.36K EUR 10.16K USD 10.85 EUR 11.78 USD 11.34 EUR 12.31 USD 18.38B EUR 19.94B USD 0 -0.671 EUR -0.7 USD
Geely Automobile Holdings Limited GRU.F 1.5 EUR 1.63 USD
-0.07
15.19B EUR 16.48B USD 42.24K EUR 45.84K USD 1.46 EUR 1.59 USD 1.5 EUR 1.63 USD 15.19B EUR 16.48B USD 30.00 0.05 EUR 0.05 USD
PT Astra International Tbk ASJA.F 0.35 EUR 0.38 USD
+1.16
14.76B EUR 16.02B USD 168.7K EUR 183.09K USD 0.35 EUR 0.38 USD 0.35 EUR 0.38 USD 14.76B EUR 16.02B USD 8.69 0.04 EUR 0.04 USD
BT Group plc BTQ.F 1.43 EUR 1.55 USD
-3.05
14.2B EUR 15.41B USD 75.92K EUR 82.39K USD 1.43 EUR 1.55 USD 1.44 EUR 1.56 USD 14.2B EUR 15.41B USD 7.52 0.19 EUR 0.21 USD
Siemens Energy AG ENR.F 19.09 EUR 20.72 USD
+0.74
14.08B EUR 15.28B USD 8.5K EUR 9.22K USD 18.86 EUR 20.47 USD 19.1 EUR 20.73 USD 14.08B EUR 15.28B USD 0 -1.16 EUR -1.2 USD
Commerzbank AG CBK.F 10.46 EUR 11.35 USD
+2.05
13.2B EUR 14.32B USD 57.57K EUR 62.48K USD 10.2 EUR 11.07 USD 10.56 EUR 11.46 USD 13.2B EUR 14.32B USD 10.77 0.97 EUR 1.05 USD
Carnival Corporation & plc CVC1.F 9.9 EUR 10.74 USD
+0.97
12.84B EUR 13.94B USD 27.13K EUR 29.44K USD 9.78 EUR 10.61 USD 9.9 EUR 10.74 USD 12.84B EUR 13.94B USD 0 -7.899 EUR -8.5 USD
Weichai Power Co., Ltd. WI4.F 1.37 EUR 1.48 USD
-1.83
12.81B EUR 13.9B USD 900 EUR 976.77 USD 1.37 EUR 1.48 USD 1.39 EUR 1.51 USD 12.81B EUR 13.9B USD 19.54 0.07 EUR 0.08 USD
Credit Suisse Group AG CSX1.F 3.14 EUR 3.41 USD
-3.68
12.44B EUR 13.5B USD 355 EUR 385.28 USD 3.08 EUR 3.34 USD 3.18 EUR 3.45 USD 12.44B EUR 13.5B USD 0 -0.653 EUR -0.7 USD
Carnival Corporation & plc POH1.F 8.76 EUR 9.51 USD
+0.67
11.72B EUR 12.72B USD 251 EUR 272.41 USD 8.76 EUR 9.51 USD 8.88 EUR 9.64 USD 11.72B EUR 12.72B USD 1.84 4.75 EUR 5.16 USD
Deutsche Lufthansa AG LHA.F 9.69 EUR 10.52 USD
+1.31
11.69B EUR 12.69B USD 49.58K EUR 53.81K USD 9.5 EUR 10.31 USD 9.7 EUR 10.52 USD 11.69B EUR 12.69B USD 0 -1.965 EUR -2.1 USD
Alibaba Health Information Technology Limited TWY.F 0.84 EUR 0.91 USD
-0.83
11.29B EUR 12.26B USD 2K EUR 2.17K USD 0.79 EUR 0.86 USD 0.84 EUR 0.91 USD 11.29B EUR 12.26B USD 0 0 EUR 0 USD
Xinyi Solar Holdings Limited 13X.F 1.22 EUR 1.32 USD
-1.36
10.85B EUR 11.77B USD 4.3K EUR 4.67K USD 1.18 EUR 1.28 USD 1.22 EUR 1.32 USD 10.85B EUR 11.77B USD 24.39 0.05 EUR 0.05 USD
Rolls-Royce Holdings plc RRU1.F 1.21 EUR 1.31 USD
-3.59
10.61B EUR 11.52B USD 22.74K EUR 24.68K USD 1.17 EUR 1.27 USD 1.25 EUR 1.35 USD 10.61B EUR 11.52B USD 60.50 0.02 EUR 0.02 USD
Rolls-Royce Holdings plc RRU.F 1.2 EUR 1.3 USD
-2.76
10.44B EUR 11.33B USD 61.88K EUR 67.16K USD 1.19 EUR 1.29 USD 1.23 EUR 1.33 USD 10.44B EUR 11.33B USD 60.00 0.02 EUR 0.02 USD
Pilbara Minerals Limited PLR.F 3.12 EUR 3.39 USD
-4
9.52B EUR 10.33B USD 16.5K EUR 17.91K USD 3.04 EUR 3.3 USD 3.12 EUR 3.39 USD 9.52B EUR 10.33B USD 26.00 0.12 EUR 0.13 USD
International Consolidated Airlines Group S.A. INR.F 1.9 EUR 2.06 USD
-1.63
9.52B EUR 10.33B USD 7K EUR 7.6K USD 1.9 EUR 2.06 USD 1.9 EUR 2.06 USD 9.52B EUR 10.33B USD 0 -0.534 EUR -0.5 USD
Plug Power Inc. PLUN.F 15.41 EUR 16.73 USD
+6.69
8.98B EUR 9.75B USD 29.81K EUR 32.35K USD 14.25 EUR 15.47 USD 15.57 EUR 16.9 USD 8.98B EUR 9.75B USD 0 -0.926 EUR -1.004 USD
Lenovo Group Limited LHL.F 0.74 EUR 0.8 USD
-0.38
8.97B EUR 9.74B USD 6.07K EUR 6.58K USD 0.73 EUR 0.79 USD 0.74 EUR 0.8 USD 8.97B EUR 9.74B USD 4.93 0.15 EUR 0.16 USD
Telefónica Deutschland Holding AG O2D.F 2.69 EUR 2.92 USD
+1.35
8.08B EUR 8.77B USD 5.43K EUR 5.89K USD 2.69 EUR 2.92 USD 2.7 EUR 2.93 USD 8.08B EUR 8.77B USD 22.44 0.12 EUR 0.13 USD
Sibanye Stillwater Limited 47V.F 2.49 EUR 2.7 USD
-0.4
7.08B EUR 7.68B USD 9.76K EUR 10.59K USD 2.43 EUR 2.64 USD 2.5 EUR 2.71 USD 7.08B EUR 7.68B USD 6.72 0.37 EUR 0.4 USD
Fosun International Limited FNI.F 0.83 EUR 0.91 USD
-4.41
7.03B EUR 7.63B USD 558 EUR 605.6 USD 0.83 EUR 0.91 USD 0.83 EUR 0.91 USD 7.03B EUR 7.63B USD 5.96 0.14 EUR 0.15 USD
Banco de Sabadell, S.A. BDSB.F 1.2 EUR 1.3 USD
+2.78
6.71B EUR 7.28B USD 960 EUR 1.04K USD 1.15 EUR 1.25 USD 1.2 EUR 1.3 USD 6.71B EUR 7.28B USD 9.24 0.13 EUR 0.14 USD
LATAM Airlines Group S.A. LFL.F 0.55 EUR 0.59 USD
+14.02
5.92B EUR 6.43B USD 425 EUR 461.25 USD 0.53 EUR 0.57 USD 0.55 EUR 0.59 USD 5.92B EUR 6.43B USD 0.029 18.52 EUR 20.1 USD
PT Adaro Energy Indonesia Tbk A64.F 0.17 EUR 0.19 USD
-3.89
5.63B EUR 6.12B USD 17K EUR 18.45K USD 0.17 EUR 0.19 USD 0.19 EUR 0.2 USD 5.63B EUR 6.12B USD 2.47 0.07 EUR 0.08 USD
Telecom Italia S.p.A. TQI.F 0.27 EUR 0.29 USD
+9.47
5.61B EUR 6.09B USD 4.48K EUR 4.86K USD 0.25 EUR 0.28 USD 0.27 EUR 0.29 USD 5.61B EUR 6.09B USD 0 -0.408 EUR -0.4 USD
Lynas Rare Earths Limited LYI.F 6.11 EUR 6.63 USD
-4.56
5.57B EUR 6.05B USD 24.39K EUR 26.47K USD 6.1 EUR 6.62 USD 6.25 EUR 6.78 USD 5.57B EUR 6.05B USD 15.65 0.39 EUR 0.42 USD
Allkem Limited 3O10.F 8.69 EUR 9.43 USD
-4.93
5.56B EUR 6.03B USD 14.19K EUR 15.4K USD 8.33 EUR 9.04 USD 8.69 EUR 9.43 USD 5.56B EUR 6.03B USD 18.10 0.48 EUR 0.52 USD
Yamana Gold Inc. RNY.F 5.41 EUR 5.87 USD
-2.65
5.21B EUR 5.65B USD 8K EUR 8.68K USD 5.41 EUR 5.87 USD 5.48 EUR 5.94 USD 5.21B EUR 5.65B USD 21.64 0.25 EUR 0.27 USD
Eurobank Ergasias Services and Holdings S.A. EFGD.F 1.21 EUR 1.32 USD
+3.94
4.63B EUR 5.03B USD 22.3K EUR 24.2K USD 1.17 EUR 1.26 USD 1.23 EUR 1.33 USD 4.63B EUR 5.03B USD 3.79 0.32 EUR 0.35 USD
thyssenkrupp AG TKA.F 7.17 EUR 7.78 USD
-1.02
4.46B EUR 4.84B USD 28.57K EUR 31K USD 7.06 EUR 7.66 USD 7.26 EUR 7.88 USD 4.46B EUR 4.84B USD 5.26 1.36 EUR 1.48 USD
Schaeffler AG SHA.F 6.47 EUR 7.02 USD
-0.92
4.19B EUR 4.54B USD 200 EUR 217.06 USD 6.47 EUR 7.02 USD 6.47 EUR 7.02 USD 4.19B EUR 4.54B USD 7.70 0.84 EUR 0.91 USD
Air France-KLM SA AFR.F 1.54 EUR 1.67 USD
-1.28
4.1B EUR 4.45B USD 32.14K EUR 34.89K USD 1.53 EUR 1.66 USD 1.55 EUR 1.68 USD 4.1B EUR 4.45B USD 0 -4.064 EUR -4.4 USD
Aroundtown SA AT1.F 2.56 EUR 2.78 USD
-0.54
3.65B EUR 3.96B USD 7.51K EUR 8.15K USD 2.5 EUR 2.71 USD 2.56 EUR 2.78 USD 3.65B EUR 3.96B USD 6.24 0.41 EUR 0.44 USD
PT Bumi Resources Tbk PJM.F 0.0085 EUR 0.0092 USD
0
3.53B EUR 3.84B USD 15K EUR 16.28K USD 0.0085 EUR 0.0092 USD 0.0085 EUR 0.0092 USD 3.53B EUR 3.84B USD 0 0 EUR 0 USD
TUI AG TUI1.F 1.94 EUR 2.11 USD
-0.46
3.46B EUR 3.76B USD 158.83K EUR 172.37K USD 1.87 EUR 2.03 USD 1.94 EUR 2.11 USD 3.46B EUR 3.76B USD 0 -1.302 EUR -1.4 USD
Nordex SE NDX1.F 13.85 EUR 15.03 USD
+3.79
2.93B EUR 3.18B USD 2.37K EUR 2.57K USD 13.56 EUR 14.71 USD 13.95 EUR 15.13 USD 2.93B EUR 3.18B USD 0 -1.68 EUR -1.8 USD
Banco Comercial Português, S.A. BCPN.F 0.18 EUR 0.2 USD
-4.39
2.77B EUR 3B USD 50K EUR 54.27K USD 0.18 EUR 0.2 USD 0.18 EUR 0.2 USD 2.77B EUR 3B USD 18.30 0.01 EUR 0.01 USD
Nel ASA D7G.F 1.55 EUR 1.68 USD
+2.31
2.42B EUR 2.63B USD 286.88K EUR 311.35K USD 1.48 EUR 1.61 USD 1.55 EUR 1.68 USD 2.42B EUR 2.63B USD 0 -0.064 EUR -0.06 USD
AMC Entertainment Holdings, Inc. AH9.F 4.64 EUR 5.04 USD
-0.17
2.4B EUR 2.61B USD 2.23K EUR 2.42K USD 4.57 EUR 4.96 USD 4.69 EUR 5.09 USD 2.4B EUR 2.61B USD 0 -1.952 EUR -2.1 USD
BAIC Motor Corporation Limited 2B5.F 0.27 EUR 0.3 USD
-0.4
2.29B EUR 2.49B USD 90.4K EUR 98.11K USD 0.27 EUR 0.3 USD 0.27 EUR 0.3 USD 2.29B EUR 2.49B USD 4.54 0.06 EUR 0.07 USD
ams-OSRAM AG DQW1.F 8.48 EUR 9.21 USD
-4.35
2.22B EUR 2.4B USD 1.68K EUR 1.82K USD 8.4 EUR 9.11 USD 8.79 EUR 9.54 USD 2.22B EUR 2.4B USD 10.47 0.81 EUR 0.88 USD
Harmony Gold Mining Company Limited HAM1.F 3.19 EUR 3.46 USD
-2.74
2.07B EUR 2.25B USD 500 EUR 542.65 USD 3.19 EUR 3.46 USD 3.19 EUR 3.46 USD 2.07B EUR 2.25B USD 19.93 0.16 EUR 0.17 USD
Ryman Healthcare Limited RH7.F 4.13 EUR 4.48 USD
-0.67
2.07B EUR 2.24B USD 10.33K EUR 11.21K USD 4 EUR 4.34 USD 4.13 EUR 4.48 USD 2.07B EUR 2.24B USD 5.73 0.72 EUR 0.78 USD
FIT Hon Teng Limited 0FJ.F 0.25 EUR 0.28 USD
-5.07
1.97B EUR 2.14B USD 225 EUR 244.19 USD 0.25 EUR 0.27 USD 0.25 EUR 0.28 USD 1.97B EUR 2.14B USD 8.48 0.03 EUR 0.03 USD
First Majestic Silver Corp. FMV.F 7.12 EUR 7.73 USD
-2.52
1.94B EUR 2.11B USD 4.34K EUR 4.71K USD 7.12 EUR 7.73 USD 7.22 EUR 7.84 USD 1.94B EUR 2.11B USD 3560.49 0.002 EUR 0.002 USD
Perseus Mining Limited P4Q.F 1.39 EUR 1.51 USD
0
1.93B EUR 2.1B USD 17.54K EUR 19.04K USD 1.35 EUR 1.47 USD 1.39 EUR 1.51 USD 1.93B EUR 2.1B USD 11.59 0.12 EUR 0.13 USD
CureVac N.V. 5CV.F 9.85 EUR 10.69 USD
-7.94
1.87B EUR 2.03B USD 20.78K EUR 22.56K USD 9.85 EUR 10.69 USD 10.97 EUR 11.9 USD 1.87B EUR 2.03B USD 0 -1.677 EUR -1.8 USD
Ballard Power Systems Inc. PO0.F 6 EUR 6.51 USD
+1.13
1.79B EUR 1.94B USD 14.62K EUR 15.86K USD 5.75 EUR 6.24 USD 6 EUR 6.51 USD 1.79B EUR 1.94B USD 0 -0.437 EUR -0.4 USD
Tilray Brands, Inc. 2HQ.F 2.87 EUR 3.11 USD
+0.67
1.77B EUR 1.92B USD 60 EUR 65.12 USD 2.87 EUR 3.11 USD 2.91 EUR 3.16 USD 1.77B EUR 1.92B USD 6.83 0.42 EUR 0.46 USD
Paladin Energy Ltd PUR.F 0.55 EUR 0.59 USD
+0.48
1.65B EUR 1.79B USD 10K EUR 10.85K USD 0.54 EUR 0.59 USD 0.55 EUR 0.59 USD 1.65B EUR 1.79B USD 0 -0.009 EUR -0.009 USD
De Grey Mining Limited DGD.F 0.94 EUR 1.02 USD
-2.59
1.54B EUR 1.67B USD 56.93K EUR 61.79K USD 0.94 EUR 1.02 USD 0.94 EUR 1.02 USD 1.54B EUR 1.67B USD 0 -0.004 EUR -0.004 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí