Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.F | $383.7 419.44 USD |
0
|
$2.85T 3.12T USD | $806 881.07 USD | $383.25 418.94 USD | $384.9 420.75 USD | $2.85T 3.12T USD | 37.72 | $10.17 11.12 USD | |
Apple Inc. APC.F | $159.86 174.75 USD |
+0.2
|
$2.47T 2.7T USD | $2.3K 2.52K USD | $159.76 174.64 USD | $160.84 175.82 USD | $2.47T 2.7T USD | 27.09 | $5.9 6.45 USD | |
NVIDIA Corporation NVD.F | $803.7 878.55 USD |
-0.77
|
$2.02T 2.2T USD | $3.7K 4.05K USD | $802 876.69 USD | $818.6 894.84 USD | $2.02T 2.2T USD | 73.53 | $10.93 11.95 USD | |
Alphabet Inc. ABEA.F | $135.4 148.01 USD |
-0.21
|
$1.69T 1.85T USD | $2.13K 2.33K USD | $135.4 148.01 USD | $136.1 148.78 USD | $1.69T 1.85T USD | 25.40 | $5.33 5.83 USD | |
Amazon.com, Inc. AMZ.F | $159.96 174.86 USD |
-0.1
|
$1.66T 1.82T USD | $1.88K 2.06K USD | $159.96 174.86 USD | $161.04 176.04 USD | $1.66T 1.82T USD | 60.13 | $2.66 2.91 USD | |
Tesla, Inc. TL0.F | $158.22 172.96 USD |
-1.11
|
$503.9B 550.83B USD | $1.95K 2.13K USD | $157.96 172.67 USD | $162.54 177.68 USD | $503.9B 550.83B USD | 40.05 | $3.95 4.32 USD | |
Tencent Holdings Limited NNND.F | $33.45 36.57 USD |
-1.12
|
$321.49B 351.44B USD | $2.28K 2.49K USD | $33.45 36.57 USD | $33.74 36.88 USD | $321.49B 351.44B USD | 13.54 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $22.6 24.66 USD |
+3.86
|
$307.49B 336.12B USD | $3.4K 3.5K USD | $22.19 24.26 USD | $22.57 24.67 USD | $307.49B 336.12B USD | 11.00 | $2.05 2.24 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.46 0.5 USD |
-4.01
|
$212.02B 231.76B USD | $20.68K 22.61K USD | $0.46 0.5 USD | $0.46 0.5 USD | $212.02B 231.76B USD | 3.50 | $0.13 0.14 USD | |
PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.81
|
$202.72B 221.6B USD | $365 398.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $202.72B 221.6B USD | 6.80 | $0.11 0.12 USD | |
Shell plc R6C0.F | $30.38 33.21 USD |
+0.76
|
$195.6B 213.82B USD | $1.6K 1.75K USD | $30.21 33.02 USD | $30.44 33.28 USD | $195.6B 213.82B USD | 11.59 | $2.62 2.86 USD | |
China Mobile Limited CTM.F | $7.68 8.4 USD |
+0.59
|
$172B 188.02B USD | $10.05K 10.99K USD | $7.68 8.4 USD | $7.79 8.52 USD | $172B 188.02B USD | 9.59 | $0.8 0.87 USD | |
Intel Corporation INL.F | $39.35 43.01 USD |
+0.11
|
$166.35B 181.84B USD | $454 496.28 USD | $39.2 42.85 USD | $39.35 43.01 USD | $166.35B 181.84B USD | 106.33 | $0.37 0.4 USD | |
Alibaba Group Holding Limited 2RR.F | $8.32 9.09 USD |
-2.39
|
$166.3B 181.79B USD | $4.06K 4.43K USD | $8.31 9.09 USD | $8.45 9.24 USD | $166.3B 181.79B USD | 13.19 | $0.63 0.69 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
+0.89
|
$151.26B 165.35B USD | $1.33K 1.45K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $151.26B 165.35B USD | 4.15 | $0.09 0.1 USD | |
China Construction Bank Corporation C6T.F | $0.56 0.62 USD |
+2.17
|
$146.53B 160.18B USD | $37.58K 41.08K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $146.53B 160.18B USD | 3.31 | $0.17 0.19 USD | |
Pfizer Inc. PFE.F | $25.6 27.98 USD |
+0.2
|
$144.96B 158.46B USD | $1.37K 1.49K USD | $25.55 27.93 USD | $25.6 27.98 USD | $144.96B 158.46B USD | 75.29 | $0.34 0.37 USD | |
BHP Group Limited BHP1.F | $25.88 28.29 USD |
+0.41
|
$131.07B 143.27B USD | $2.06K 2.26K USD | $25.88 28.29 USD | $26.11 28.54 USD | $131.07B 143.27B USD | 19.31 | $1.34 1.46 USD | |
Deutsche Telekom AG DTE.F | $21.79 23.82 USD |
+0.41
|
$108.48B 118.59B USD | $4.27K 4.66K USD | $21.63 23.64 USD | $21.8 23.83 USD | $108.48B 118.59B USD | 26.57 | $0.82 0.9 USD | |
CNOOC Limited NC2B.F | $2.04 2.23 USD |
+0.99
|
$103.33B 112.95B USD | $390 426.32 USD | $2.04 2.23 USD | $2.04 2.23 USD | $103.33B 112.95B USD | 5.82 | $0.35 0.38 USD | |
BP p.l.c. BPE5.F | $5.79 6.33 USD |
-0.22
|
$97.94B 107.06B USD | $4.68K 5.11K USD | $5.77 6.3 USD | $5.8 6.34 USD | $97.94B 107.06B USD | 7.32 | $0.79 0.86 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.11 1.21 USD |
+0.45
|
$94.32B 103.1B USD | $1.25K 1.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $94.32B 103.1B USD | 12.28 | $0.09 0.1 USD | |
Rio Tinto Group RIO1.F | $57.64 63.01 USD |
-0.21
|
$92.28B 100.87B USD | $1.93K 2.11K USD | $57.64 63.01 USD | $58.55 64 USD | $92.28B 100.87B USD | 10.16 | $5.67 6.2 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.53 0.58 USD |
+1.14
|
$90.09B 98.48B USD | $25K 27.33K USD | $0.53 0.58 USD | $0.53 0.58 USD | $90.09B 98.48B USD | 7.58 | $0.07 0.08 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.12 4.5 USD |
-0.96
|
$89.52B 97.86B USD | $63 68.87 USD | $4.08 4.46 USD | $4.12 4.5 USD | $89.52B 97.86B USD | 7.35 | $0.56 0.61 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.1 7.76 USD |
+1.4
|
$88.46B 96.7B USD | $12.55K 13.72K USD | $6.8 7.43 USD | $7.15 7.82 USD | $88.46B 96.7B USD | 3.75 | $1.89 2.07 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.71 7.33 USD |
+0.07
|
$87.3B 95.43B USD | $1K 1.09K USD | $6.71 7.33 USD | $6.71 7.33 USD | $87.3B 95.43B USD | 3.54 | $1.89 2.07 USD | |
Mercedes-Benz Group AG MBG.F | $73.74 80.61 USD |
+0.82
|
$79.13B 86.5B USD | $838 916.05 USD | $73.26 80.08 USD | $73.74 80.61 USD | $79.13B 86.5B USD | 5.47 | $13.46 14.71 USD | |
BYD Company Limited BY6.F | $25.35 27.71 USD |
-1.27
|
$78.05B 85.32B USD | $33.55K 36.67K USD | $25 27.33 USD | $25.45 27.82 USD | $78.05B 85.32B USD | 19.95 | $1.27 1.39 USD | |
AXA SA AXA.F | $34.61 37.83 USD |
+0.61
|
$77.95B 85.21B USD | $4.81K 5.26K USD | $34.3 37.49 USD | $34.61 37.83 USD | $77.95B 85.21B USD | 12.01 | $2.88 3.15 USD | |
Equinor ASA DNQ.F | $24.17 26.42 USD |
-1.53
|
$70.86B 77.46B USD | $2.14K 2.33K USD | $24.17 26.42 USD | $24.53 26.81 USD | $70.86B 77.46B USD | 6.69 | $3.61 3.95 USD | |
Banco Santander, S.A. BSD2.F | $4.15 4.53 USD |
+0.21
|
$65.26B 71.34B USD | $14.76K 16.13K USD | $4.11 4.49 USD | $4.15 4.54 USD | $65.26B 71.34B USD | 6.38 | $0.65 0.71 USD | |
China Telecom Corporation Limited ZCH.F | $0.44 0.48 USD |
+0.7
|
$64.21B 70.19B USD | $11K 12.02K USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.21B 70.19B USD | 11.07 | $0.04 0.04 USD | |
British American Tobacco p.l.c. BMT.F | $28.41 31.05 USD |
-0.14
|
$63.53B 69.44B USD | $3.23K 3.53K USD | $28.33 30.96 USD | $28.68 31.35 USD | $63.53B 69.44B USD | 0 | -$7.56 -8.2 USD | |
PayPal Holdings, Inc. 2PP.F | $58.8 64.28 USD |
-0.54
|
$63.02B 68.89B USD | $1.16K 1.27K USD | $58.68 64.15 USD | $59.04 64.54 USD | $63.02B 68.89B USD | 16.65 | $3.53 3.86 USD | |
Enel SpA ENL.F | $6.02 6.58 USD |
-1.17
|
$61.54B 67.28B USD | $8.28K 9.05K USD | $5.99 6.55 USD | $6.07 6.64 USD | $61.54B 67.28B USD | 10.94 | $0.55 0.6 USD | |
Glencore plc 8GC.F | $4.86 5.32 USD |
-1.42
|
$59.67B 65.23B USD | $7.58K 8.29K USD | $4.86 5.32 USD | $4.94 5.4 USD | $59.67B 65.23B USD | 15.68 | $0.31 0.34 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.25 3.56 USD |
+0.56
|
$59.39B 64.92B USD | $6.31K 6.9K USD | $3.21 3.51 USD | $3.25 3.56 USD | $59.39B 64.92B USD | 8.34 | $0.39 0.43 USD | |
Nu Holdings Ltd. M1Z.F | $10.88 11.89 USD |
+0.55
|
$50.58B 55.3B USD | $754 824.22 USD | $10.61 11.6 USD | $10.9 11.91 USD | $50.58B 55.3B USD | 57.26 | $0.19 0.21 USD | |
Vale S.A. CVLC.F | $11.67 12.76 USD |
+0.36
|
$49.96B 54.61B USD | $1.23K 1.35K USD | $11.51 12.58 USD | $11.9 13 USD | $49.96B 54.61B USD | 6.94 | $1.68 1.84 USD | |
Palantir Technologies Inc. PTX.F | $21.89 23.93 USD |
-1.26
|
$48.18B 52.67B USD | $3.17K 3.46K USD | $21.89 23.93 USD | $22.15 24.21 USD | $48.18B 52.67B USD | 273.62 | $0.08 0.09 USD | |
ING Groep N.V. INN1.F | $14.44 15.78 USD |
+0.92
|
$47.63B 52.07B USD | $2.34K 2.55K USD | $14.25 15.58 USD | $14.44 15.78 USD | $47.63B 52.07B USD | 7.07 | $2.04 2.23 USD | |
BAE Systems plc BSP.F | $15.64 17.1 USD |
+0.26
|
$47.33B 51.73B USD | $3.15K 3.44K USD | $15.54 16.98 USD | $15.79 17.26 USD | $47.33B 51.73B USD | 22.02 | $0.71 0.78 USD | |
BASF SE BAS.F | $49.63 54.25 USD |
+0.68
|
$44.3B 48.42B USD | $6.08K 6.64K USD | $48.9 53.45 USD | $49.9 54.55 USD | $44.3B 48.42B USD | 198.52 | $0.25 0.27 USD | |
Xiaomi Corporation 3CP.F | $1.79 1.96 USD |
-0.53
|
$43.65B 47.71B USD | $90.92K 98.62K USD | $1.74 1.9 USD | $1.79 1.96 USD | $43.65B 47.71B USD | 22.42 | $0.08 0.09 USD | |
Infineon Technologies AG IFX.F | $31.84 34.8 USD |
-1.15
|
$41.5B 45.37B USD | $8.66K 9.46K USD | $31.64 34.59 USD | $32.25 35.25 USD | $41.5B 45.37B USD | 13.96 | $2.28 2.49 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.52 4.94 USD |
-0.88
|
$38.23B 41.79B USD | $22.95K 25.09K USD | $4.48 4.9 USD | $4.52 4.94 USD | $38.23B 41.79B USD | 13.29 | $0.34 0.37 USD | |
Daimler Truck Holding AG DTG.F | $47.25 51.65 USD |
+0.55
|
$38.05B 41.59B USD | $3K 3.27K USD | $46.66 51.01 USD | $47.26 51.66 USD | $38.05B 41.59B USD | 10.22 | $4.62 5.05 USD | |
Rolls-Royce Holdings plc RRU.F | $4.49 4.91 USD |
-2.03
|
$37.78B 41.3B USD | $1K 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $37.78B 41.3B USD | 13.20 | $0.34 0.37 USD | |
Lloyds Banking Group plc LLD.F | $0.5799 0.63 USD |
-0.34
|
$36.99B 40.43B USD | $4.03K 4.4K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $36.99B 40.43B USD | 6.44 | $0.09 0.1 USD | |
E.ON SE EOAN.F | $12.49 13.65 USD |
-0.6
|
$32.66B 35.7B USD | $4.78K 5.22K USD | $12.49 13.65 USD | $12.6 13.77 USD | $32.66B 35.7B USD | 69.36 | $0.18 0.2 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $13.66 14.93 USD |
+1.16
|
$27.22B 29.75B USD | $5.89K 6.43K USD | $13.45 14.7 USD | $13.68 14.95 USD | $27.22B 29.75B USD | 4.93 | $2.77 3.03 USD | |
Bayer Aktiengesellschaft BAYN.F | $25.8 28.2 USD |
-1.53
|
$25.36B 27.72B USD | $12.78K 13.97K USD | $25.8 28.2 USD | $26.41 28.86 USD | $25.36B 27.72B USD | 0 | -$2.99 -3.2 USD | |
Barrick Gold Corporation ABR.F | $14.34 15.67 USD |
-0.31
|
$25.17B 27.51B USD | $2.07K 2.26K USD | $14.34 15.67 USD | $14.43 15.77 USD | $25.17B 27.51B USD | 21.71 | $0.66 0.72 USD | |
RWE Aktiengesellschaft RWE.F | $30.74 33.6 USD |
-1
|
$22.87B 25B USD | $5.06K 5.53K USD | $30.64 33.49 USD | $31.12 34.02 USD | $22.87B 25B USD | 15.76 | $1.95 2.13 USD | |
Telefónica, S.A. TNE5.F | $3.9 4.27 USD |
+0.15
|
$22.45B 24.54B USD | $4.25K 4.64K USD | $3.9 4.27 USD | $3.9 4.27 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-0.32
|
$22.09B 24.14B USD | $23.27K 25.43K USD | $0.79 0.86 USD | $0.8 0.87 USD | $22.09B 24.14B USD | 2.07 | $0.38 0.42 USD | |
Samsung SDI Co., Ltd. XSDG.F | $77.4 84.61 USD |
+0.78
|
$20.7B 22.63B USD | $940 1.03K USD | $77 84.17 USD | $77.6 84.83 USD | $20.7B 22.63B USD | 14.94 | $5.18 5.66 USD | |
Vonovia SE VNA.F | $24.56 26.85 USD |
-1.17
|
$20.01B 21.87B USD | $573 626.37 USD | $24.56 26.85 USD | $24.85 27.16 USD | $20.01B 21.87B USD | 0 | -$7.79 -8.5 USD | |
Carnival Corporation & plc CVC1.F | $14.91 16.3 USD |
-0.67
|
$19.3B 21.1B USD | $4.5K 4.92K USD | $14.88 16.27 USD | $15.08 16.48 USD | $19.3B 21.1B USD | 0 | -$0.06 -0.06 USD | |
China Tower Corporation Limited 2Y1.F | $0.1 0.11 USD |
-3.74
|
$18.71B 20.45B USD | $29.9K 32.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.71B 20.45B USD | 10.30 | $0.01 0.01 USD | |
Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
-1.98
|
$17.72B 19.37B USD | $2.33K 2.54K USD | $1.78 1.95 USD | $1.79 1.95 USD | $17.72B 19.37B USD | 14.88 | $0.12 0.13 USD | |
Nokia Oyj NOA3.F | $3.2 3.5 USD |
-1.07
|
$17.67B 19.32B USD | $819 895.28 USD | $3.2 3.5 USD | $3.24 3.54 USD | $17.67B 19.32B USD | 26.64 | $0.12 0.13 USD | |
Commerzbank AG CBK.F | $12.1 13.22 USD |
+2.15
|
$15.05B 16.45B USD | $5.52K 6.04K USD | $11.91 13.01 USD | $12.1 13.22 USD | $15.05B 16.45B USD | 7.19 | $1.68 1.84 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $12.35 13.5 USD |
+1.65
|
$13.99B 15.29B USD | $40 43.73 USD | $12.1 13.23 USD | $12.35 13.5 USD | $13.99B 15.29B USD | 0 | -$0.46 -0.5 USD | |
Lenovo Group Limited LHL.F | $1.1 1.21 USD |
-0.5
|
$13.8B 15.09B USD | $350 382.6 USD | $1.1 1.2 USD | $1.1 1.21 USD | $13.8B 15.09B USD | 15.77 | $0.07 0.08 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.68 0.74 USD |
-0.74
|
$12.99B 14.2B USD | $14.53K 15.89K USD | $0.68 0.74 USD | $0.68 0.74 USD | $12.99B 14.2B USD | 22.50 | $0.03 0.03 USD | |
BT Group plc BTQ.F | $1.21 1.32 USD |
+0.83
|
$12.76B 13.95B USD | $4.3K 4.7K USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.76B 13.95B USD | 5.50 | $0.22 0.24 USD | |
Siemens Energy AG ENR.F | $14.72 16.09 USD |
-0.94
|
$11.66B 12.74B USD | $3.6K 3.94K USD | $14.66 16.02 USD | $14.92 16.3 USD | $11.66B 12.74B USD | 0 | -$3.09 -3.3 USD | |
NIO Inc. N3IA.F | $5.08 5.55 USD |
-2.59
|
$11.01B 12.04B USD | $9.21K 10.06K USD | $5.06 5.53 USD | $5.15 5.62 USD | $11.01B 12.04B USD | 0 | -$1.61 -1.7 USD | |
Geely Automobile Holdings Limited GRU.F | $1.04 1.14 USD |
+0.85
|
$10.55B 11.53B USD | $42.37K 46.32K USD | $1.03 1.13 USD | $1.04 1.14 USD | $10.55B 11.53B USD | 17.33 | $0.06 0.07 USD | |
NIBE Industrier AB (publ) NJB.F | $4.89 5.35 USD |
+2.38
|
$10.06B 11B USD | $1.02K 1.12K USD | $4.76 5.2 USD | $4.94 5.4 USD | $10.06B 11B USD | 21.27 | $0.23 0.25 USD | |
Deutsche Lufthansa AG LHA.F | $6.83 7.47 USD |
-0.81
|
$8.17B 8.93B USD | $9.86K 10.78K USD | $6.8 7.43 USD | $6.87 7.51 USD | $8.17B 8.93B USD | 4.24 | $1.61 1.76 USD | |
Pilbara Minerals Limited PLR.F | $2.33 2.55 USD |
+0.09
|
$7.11B 7.78B USD | $240 262.35 USD | $2.33 2.55 USD | $2.33 2.55 USD | $7.11B 7.78B USD | 8.63 | $0.27 0.3 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.35 2.57 USD |
0
|
$6.99B 7.64B USD | $100 109.31 USD | $2.35 2.56 USD | $2.35 2.57 USD | $6.99B 7.64B USD | 26.09 | $0.09 0.1 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.7399 0.8 USD |
+0.55
|
$6.57B 7.19B USD | $1.8K 1.97K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $6.57B 7.19B USD | 12.26 | $0.06 0.07 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.73 1.89 USD |
-1.17
|
$6.55B 7.16B USD | $51.36K 56.14K USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.55B 7.16B USD | 4.94 | $0.35 0.38 USD | |
M&G plc 7MP.F | $2.68 2.92 USD |
-2.59
|
$6.34B 6.93B USD | $16K 17.49K USD | $2.68 2.92 USD | $2.68 2.92 USD | $6.34B 6.93B USD | 0 | -$0.21 -0.2 USD | |
Zalando SE ZAL.F | $22.23 24.3 USD |
-1.02
|
$5.82B 6.36B USD | $147 160.69 USD | $22.21 24.28 USD | $22.59 24.69 USD | $5.82B 6.36B USD | 69.46 | $0.32 0.35 USD | |
BPER Banca SpA 4BE.F | $4.01 4.38 USD |
+1.26
|
$5.75B 6.29B USD | $10 10.93 USD | $4.01 4.38 USD | $4.01 4.38 USD | $5.75B 6.29B USD | 3.74 | $1.07 1.17 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+2.04
|
$4.87B 5.32B USD | $50.18K 54.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.87B 5.32B USD | 3.00 | $0.05 0.05 USD | |
Telecom Italia S.p.A. TQI.F | $0.22 0.24 USD |
-0.05
|
$4.66B 5.1B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.66B 5.1B USD | 0 | -$0.06 -0.06 USD | |
Hensoldt AG HAG.F | $35.62 38.94 USD |
+1.77
|
$4.11B 4.5B USD | $3.16K 3.45K USD | $34.98 38.24 USD | $35.66 38.98 USD | $4.11B 4.5B USD | 50.16 | $0.71 0.78 USD | |
Alpha Services and Holdings S.A. ACBB.F | $1.68 1.83 USD |
+0.66
|
$4.03B 4.41B USD | $700 765.19 USD | $1.68 1.83 USD | $1.68 1.83 USD | $4.03B 4.41B USD | 7.61 | $0.22 0.24 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.3599 0.4 USD |
-4.34
|
$3.67B 4.02B USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $3.67B 4.02B USD | 9.04 | $0.04 0.04 USD | |
TUI AG TUI1.F | $6.53 7.13 USD |
-2.42
|
$3.31B 3.62B USD | $27.75K 30.34K USD | $6.5 7.11 USD | $6.59 7.2 USD | $3.31B 3.62B USD | 4.66 | $1.4 1.53 USD | |
Lynas Rare Earths Limited LYI.F | $3.41 3.73 USD |
-2.36
|
$3.19B 3.48B USD | $5.09K 5.57K USD | $3.41 3.73 USD | $3.41 3.73 USD | $3.19B 3.48B USD | 26.23 | $0.13 0.14 USD | |
B2Gold Corp. 5BG.F | $2.36 2.58 USD |
-1.26
|
$3.07B 3.36B USD | $3.19K 3.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.07B 3.36B USD | 236.00 | $0.01 0.01 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+0.25
|
$3.07B 3.36B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.07B 3.36B USD | 0 | -$0.02 -0.02 USD | |
thyssenkrupp AG TKA.F | $4.81 5.26 USD |
-0.78
|
$2.99B 3.27B USD | $15.12K 16.53K USD | $4.79 5.23 USD | $4.96 5.42 USD | $2.99B 3.27B USD | 0 | -$3.95 -4.3 USD | |
Nordex SE NDX1.F | $11.6 12.67 USD |
+0.09
|
$2.76B 3.02B USD | $2.26K 2.47K USD | $11.54 12.61 USD | $11.6 12.67 USD | $2.76B 3.02B USD | 0 | -$2.06 -2.2 USD | |
Sibanye Stillwater Limited 47V.F | $0.92 1 USD |
-8.22
|
$2.59B 2.83B USD | $444 485.35 USD | $0.92 1 USD | $0.9399 1.03 USD | $2.59B 2.83B USD | 3.81 | $0.24 0.26 USD | |
Riot Platforms, Inc. AP4N.F | $10.1 11.04 USD |
-2.88
|
$2.58B 2.82B USD | $10.27K 11.22K USD | $9.95 10.88 USD | $10.22 11.17 USD | $2.58B 2.82B USD | 0 | -$0.26 -0.2 USD | |
MorphoSys AG MOR.F | $66.36 72.54 USD |
+0.18
|
$2.5B 2.73B USD | $135 147.57 USD | $66.2 72.37 USD | $66.36 72.54 USD | $2.5B 2.73B USD | 0 | -$5.53 -6.04 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.3099 0.34 USD |
-2.72
|
$2.49B 2.72B USD | $38K 41.54K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.49B 2.72B USD | 3.83 | $0.08 0.09 USD | |
Uranium Energy Corp. U6Z.F | $5.86 6.41 USD |
+0.19
|
$2.37B 2.59B USD | $20 21.86 USD | $5.82 6.36 USD | $5.86 6.41 USD | $2.37B 2.59B USD | 0 | -$0.02 -0.02 USD | |
Paladin Energy Ltd PUR.F | $0.7299 0.8 USD |
+0.14
|
$2.24B 2.45B USD | $220 240.49 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.24B 2.45B USD | 36.54 | $0.02 0.02 USD | |
Country Garden Holdings Company Limited DZJ.F | $0.05999 0.06 USD |
+15.3
|
$2.12B 2.32B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.12B 2.32B USD | 0 | -$0.27 -0.2 USD | |
Plug Power Inc. PLUN.F | $2.96 3.23 USD |
-0.81
|
$2.02B 2.21B USD | $13.34K 14.58K USD | $2.95 3.23 USD | $3.03 3.31 USD | $2.02B 2.21B USD | 0 | -$2.11 -2.3 USD | |
Aroundtown SA AT1.F | $1.81 1.98 USD |
-0.03
|
$1.99B 2.17B USD | $19.31K 21.1K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.99B 2.17B USD | 0 | -$1.87 -2.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |