Área de negocio: Sociedad Inmobiliaria-Industrial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (140)
Sociedad Inmobiliaria-Industrial (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.13 — |
+1.36
|
$99.41B — | $3.12M — | $104.88 — | $107.25 — | $99.41B — | 26.71 | $4.01 — | |
| Public Storage PSA | $294.76 — |
+1.61
|
$51.71B — | $636.07K — | $290.91 — | $295.23 — | $51.71B — | 29.24 | $10.08 — | |
| Public Storage PSA-PH | $22.43 — |
+0.52
|
$36.17B — | $16.58K — | $22.31 — | $22.51 — | $36.17B — | 2.17 | $10.29 — | |
| Extra Space Storage EXR | $148.97 — |
+1.99
|
$33.01B — | $877.49K — | $146.44 — | $149.25 — | $33.01B — | 34.56 | $4.31 — | |
| Public Storage PSA-PK | $18.64 — |
+0.43
|
$31.26B — | $21.26K — | $18.53 — | $18.67 — | $31.26B — | 1.81 | $10.29 — | |
| CubeSmart CUBE | $42.89 — |
+1.23
|
$9.83B — | $1.76M — | $42.32 — | $42.97 — | $9.83B — | 25.37 | $1.69 — | |
| EastGroup Properties EGP | $173.5 — |
+1.05
|
$9.11B — | $290.99K — | $170.03 — | $174 — | $9.11B — | 37.88 | $4.58 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
+1.15
|
$12.11B 9.08B USD | $2.88M 2.16M USD | $2.6 1.95 USD | $2.63 1.97 USD | $12.11B 9.08B USD | 15.47 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $36.95 — |
+1.09
|
$9.07B — | $2.54M — | $36.33 — | $37.06 — | $9.07B — | 30.04 | $1.23 — | |
| CapitaLand Ascendas REIT ACDSF | $1.94 — |
-0.51
|
$8.94B — | $4K — | $2 — | $2 — | $8.94B — | 14.92 | $0.13 — | |
| STAG Industrial STAG | $36.86 — |
+1.35
|
$7.03B — | $624.59K — | $36.1 — | $36.91 — | $7.03B — | 27.71 | $1.33 — | |
| First Industrial Realty Trust FR | $50.11 — |
+1.97
|
$6.71B — | $1.07M — | $48.95 — | $50.21 — | $6.71B — | 24.93 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.55 4.06 USD |
+0.04
|
$110.07B 6.52B USD | $881.28K 52.18K USD | $67.42 3.99 USD | $69.18 4.1 USD | $110.07B 6.52B USD | 5.24 | $13.08 0.77 USD | |
| FIBRA Prologis FBBPF | $3.77 — |
+3.29
|
$6.05B — | $241 — | $3.77 — | $3.77 — | $6.05B — | 5.54 | $0.68 — | |
| Terreno Realty TRNO | $58.2 — |
+0.74
|
$5.98B — | $968.14K — | $57.17 — | $58.35 — | $5.98B — | 29.24 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.86 22.8 USD |
+0.19
|
$4.85B 5.31B USD | $239.8K 262.13K USD | $20.6 22.52 USD | $20.88 22.82 USD | $4.85B 5.31B USD | 11.65 | $1.79 1.96 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.71 22.64 USD |
-1.38
|
$4.47B 4.89B USD | $5.2K 5.69K USD | $0 0 USD | $0 0 USD | $4.47B 4.89B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $32.93 — |
+1.6
|
$4.85B — | $919.33K — | $32.53 — | $33.02 — | $4.85B — | 53.98 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.93 — |
+0.83
|
$4.84B — | $2.1M — | $16.66 — | $17 — | $4.84B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
+0.51
|
$5.59B 4.19B USD | $4.98M 3.73M USD | $1.95 1.46 USD | $1.97 1.48 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.77 51.03 USD |
-0.33
|
$4.19B 3.11B USD | $80.45K 59.7K USD | $68.37 50.73 USD | $69.46 51.54 USD | $4.19B 3.11B USD | 13.61 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.11 — |
-1.08
|
$3.05B — | $24.41K — | $50.11 — | $50.11 — | $3.05B — | 13.65 | $3.67 — | |
| LXP Industrial Trust LXP | $8.85 — |
+1.26
|
$2.62B — | $2.23M — | $8.68 — | $8.85 — | $2.62B — | 44.25 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.63 8.63 USD |
-1.36
|
$3.43B 2.55B USD | $462.75K 343.39K USD | $11.55 8.57 USD | $11.82 8.77 USD | $3.43B 2.55B USD | 14.53 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.45 — |
0
|
$2.51B — | $100 — | $8.45 — | $8.45 — | $2.51B — | 14.56 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $23.04 — |
-0.04
|
$2.32B — | $9.26K — | $22.93 — | $23.04 — | $2.32B — | 22.39 | $1.03 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
+0.61
|
$3.09B 2.32B USD | $3.59M 2.69M USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.09B 2.32B USD | 20.50 | $0.04 0.03 USD | |
| National Storage REIT NSR.AX | $2.38 1.57 USD |
-0.63
|
$3.3B 2.19B USD | $988.17K 654.02K USD | $2.37 1.57 USD | $2.43 1.61 USD | $3.3B 2.19B USD | 13.97 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
-1
|
$3.04B 1.88B USD | $132.5K 81.77K USD | $1.95 1.2 USD | $2 1.23 USD | $3.04B 1.88B USD | 28.21 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $63.8 69.74 USD |
-1.09
|
$1.64B 1.79B USD | $14.57K 15.93K USD | $63.4 69.3 USD | $64.3 70.29 USD | $1.64B 1.79B USD | 6.40 | $9.96 10.89 USD | |
| Monmouth Real Estate Inv MNR | $15.04 — |
-2.02
|
$1.78B — | $321.91K — | $14.92 — | $15.6 — | $1.78B — | 9.40 | $1.6 — | |
| BWP Trust BWP.AX | $3.62 2.39 USD |
-0.96
|
$2.58B 1.71B USD | $431.54K 285.62K USD | $3.61 2.39 USD | $3.67 2.43 USD | $2.58B 1.71B USD | 13.38 | $0.27 0.18 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $24.75K 27.06K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Montea Comm. VA MONT.BR | $65.6 71.71 USD |
+0.92
|
$1.51B 1.65B USD | $57.38K 62.72K USD | $64.7 70.73 USD | $65.7 71.82 USD | $1.51B 1.65B USD | 8.10 | $8.09 8.84 USD | |
| Innovative Industrial Properties IIPR | $58.22 — |
+0.31
|
$1.63B — | $231.61K — | $57 — | $58.27 — | $1.63B — | 11.21 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.87 1.83 USD |
-1.06
|
$24.61B 1.46B USD | $1.95M 115.59K USD | $30.74 1.82 USD | $31.57 1.87 USD | $24.61B 1.46B USD | 2.21 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.19 2.11 USD |
+0.31
|
$2.03B 1.34B USD | $270.67K 179.15K USD | $3.18 2.1 USD | $3.21 2.12 USD | $2.03B 1.34B USD | 19.93 | $0.16 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.77 0.5 USD |
+1.09
|
$31.54B 990.5M USD | $9.67M 303.62K USD | $15.07 0.47 USD | $16 0.5 USD | $31.54B 990.5M USD | 3.42 | $4.61 0.14 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
0
|
$874.29M — | $12.91K — | $24 — | $24.1 — | $874.29M — | 4.96 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.65 20.2 USD |
-0.25
|
$4.31B 873.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.52M USD | 92.01 | $1.08 0.22 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $735.16K 20.69K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
0
|
$1.06B 793.07M USD | $13.8K 10.34K USD | $1.3 0.97 USD | $1.3 0.97 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.73 — |
+1.83
|
$762.02M — | $400.26K — | $16.41 — | $16.74 — | $762.02M — | 5.48 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.16 1.33 USD |
-0.46
|
$1.08B 669.51M USD | $370.93K 228.9K USD | $2.16 1.33 USD | $2.18 1.34 USD | $1.08B 669.51M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.46 5.54 USD |
+0.27
|
$872.91M 647.75M USD | $129.61K 96.18K USD | $7.41 5.5 USD | $7.5 5.57 USD | $872.91M 647.75M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.41 — |
-0.55
|
$634.53M — | $5K — | $5.42 — | $5.42 — | $634.53M — | 0 | -$0.33 — | |
| Dexus Industria REIT DXI.AX | $2.85 1.88 USD |
+1.61
|
$902.63M 597.41M USD | $211.33K 139.87K USD | $2.78 1.84 USD | $2.86 1.89 USD | $902.63M 597.41M USD | 14.97 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
+1.28
|
$444.4M 333.06M USD | $43.9K 32.9K USD | $0.4 0.3 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.68 — |
-0.43
|
$309.55M — | $369.82K — | $4.56 — | $4.77 — | $309.55M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
+0.89
|
$395.18M 296.17M USD | $201.1K 150.72K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.65 4.19 USD |
0
|
$349.35M 259.24M USD | $28.01K 20.79K USD | $5.61 4.16 USD | $5.68 4.21 USD | $349.35M 259.24M USD | 12.55 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.4 0.26 USD |
-0.53
|
$7.44B 209.34M USD | $145.39K 4.09K USD | $9.35 0.26 USD | $9.45 0.27 USD | $7.44B 209.34M USD | 7.83 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
0
|
$347.87M 73.97M USD | $10.5K 2.23K USD | $1.31 0.28 USD | $1.31 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.43 — |
-1.63
|
$62.7M — | $21.86K — | $5.42 — | $5.62 — | $62.7M — | 24.68 | $0.22 — | |
| Public Storage PSA-PO | $15.28 — |
+0.07
|
$0 — | $33.6K — | $15.18 — | $15.31 — | $0 — | 1.48 | $10.29 — | |
| Public Storage PSA-PR | $15.69 — |
0
|
$0 — | $16.12K — | $15.61 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PJ | $18.4 — |
+0.12
|
$0 — | $52.03K — | $18.33 — | $18.46 — | $0 — | 1.78 | $10.29 — | |
| Public Storage PSA-PF | $20.33 — |
+0.3
|
$0 — | $15.48K — | $20.27 — | $20.37 — | $0 — | 1.97 | $10.29 — | |
| Public Storage PSA-PL | $18.45 — |
+0.71
|
$0 — | $116.36K — | $18.3 — | $18.45 — | $0 — | 1.79 | $10.29 — | |
| Public Storage PSA-PM | $16.25 — |
-0.45
|
$0 — | $6.16K — | $16.21 — | $16.38 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PQ | $15.54 — |
+0.19
|
$0 — | $14.74K — | $15.46 — | $15.57 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PP | $15.66 — |
0
|
$0 — | $45.06K — | $15.64 — | $15.73 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PN | $15.19 — |
+0.26
|
$0 — | $34.51K — | $15.15 — | $15.24 — | $0 — | 1.47 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,045 121.09 USD |
+1.3
|
$1.9T 112.36B USD | $49 2.9 USD | $2,045 121.09 USD | $2,045 121.09 USD | $1.9T 112.36B USD | 26.79 | $76.31 4.52 USD | |
| Prologis, Inc. P1LD34.SA | $48.75 9.88 USD |
-0.2
|
$542.84B 110.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.84B 110.02B USD | 26.49 | $1.84 0.37 USD | |
| Prologis, Inc. PRLD.VI | $91.73 100.27 USD |
-0.08
|
$85.2B 93.14B USD | $0 0 USD | $90.96 99.43 USD | $92.04 100.61 USD | $85.2B 93.14B USD | 26.28 | $3.49 3.82 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Public Storage PUP.F | $249.5 272.74 USD |
-0.04
|
$44.19B 48.31B USD | $20 21.86 USD | $247.7 270.77 USD | $249.5 272.74 USD | $44.19B 48.31B USD | 28.48 | $8.76 9.58 USD | |
| Prologis, Inc. PLDGP | $55 — |
0
|
$42.06B — | $245 — | $55 — | $55.72 — | $42.06B — | 11.00 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$177.78B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.78B 36.03B USD | 35.35 | $5.91 1.2 USD | |
| Extra Space Storage Inc. FG8.F | $128.15 140.09 USD |
+1.42
|
$28.52B 31.17B USD | $90 98.38 USD | $125.65 137.35 USD | $128.15 140.09 USD | $28.52B 31.17B USD | 34.26 | $3.74 4.09 USD | |
| SEGRO SEGXF | $9.7 — |
0
|
$13.13B — | $130 — | $9 — | $9 — | $13.13B — | 16.16 | $0.6 — | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
-1.25
|
$10.81B 11.81B USD | $600 655.88 USD | $7.85 8.58 USD | $7.95 8.69 USD | $10.81B 11.81B USD | 15.19 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $36.94 40.38 USD |
+0.6
|
$8.49B 9.28B USD | $181 197.86 USD | $36.41 39.8 USD | $37.24 40.71 USD | $8.49B 9.28B USD | 25.12 | $1.47 1.61 USD | |
| EastGroup Properties, Inc. EGO.F | $149 162.88 USD |
+0.68
|
$7.89B 8.62B USD | $7 7.65 USD | $147 160.69 USD | $149 162.88 USD | $7.89B 8.62B USD | 37.43 | $3.98 4.35 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
+0.63
|
$7.84B 8.57B USD | $390 426.32 USD | $31.4 34.32 USD | $32 34.98 USD | $7.84B 8.57B USD | 29.71 | $1.07 1.17 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$132B 7.82B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $132B 7.82B USD | 27.62 | $25.34 1.5 USD | |
| STAG Industrial, Inc. SW6.F | $31.75 34.71 USD |
+0.7
|
$6.06B 6.63B USD | $28 30.61 USD | $31.21 34.12 USD | $31.75 34.71 USD | $6.06B 6.63B USD | 27.60 | $1.15 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43 47 USD |
+1.42
|
$5.91B 6.46B USD | $3 3.28 USD | $41.6 45.47 USD | $43 47 USD | $5.91B 6.46B USD | 24.57 | $1.75 1.91 USD | |
| Warehouses De Pauw WDPSF | $24.52 — |
0
|
$5.71B — | $300 — | $23 — | $23 — | $5.71B — | 11.90 | $2.06 — | |
| Terreno Realty Corporation T37.F | $50 54.66 USD |
0
|
$5.16B 5.64B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $5.16B 5.64B USD | 28.90 | $1.73 1.89 USD | |
| Warehouses De Pauw SA WPHB.F | $20.8 22.74 USD |
-0.76
|
$4.84B 5.29B USD | $2 2.19 USD | $20.7 22.63 USD | $20.8 22.74 USD | $4.84B 5.29B USD | 11.62 | $1.79 1.96 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
+0.69
|
$4.2B 4.59B USD | $235 256.89 USD | $14.5 15.85 USD | $14.6 15.96 USD | $4.2B 4.59B USD | 0 | -$0.37 -0.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,500 543.4 USD |
0
|
$675.32B 4.56B USD | $2.35K 15.89 USD | $80,400 542.72 USD | $81,400 549.47 USD | $675.32B 4.56B USD | 27.24 | $2.95K 19.94 USD | |
| Mapletree Logistics Trust MAPGF | $0.8299 — |
0
|
$4.54B — | $7 — | $0.9799 — | $0.9799 — | $4.54B — | 27.80 | $0.03 — | |
| National Storage Affiliates Trust 4GC.F | $27.9 30.5 USD |
-1.2
|
$4.09B 4.48B USD | $380 415.39 USD | $27.9 30.5 USD | $27.9 30.5 USD | $4.09B 4.48B USD | 52.64 | $0.53 0.58 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.35B — | $200 — | $1.44 — | $1.44 — | $4.35B — | 16.00 | $0.09 — | |
| GLP J-REIT 3281.T | $130,900 883.61 USD |
+0.15
|
$628.02B 4.24B USD | $3.39K 22.87 USD | $130,600 881.59 USD | $131,500 887.66 USD | $628.02B 4.24B USD | 21.96 | $5.96K 40.23 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.28 — |
-0.35
|
$3.76B — | $1.98K — | $22.28 — | $22.28 — | $3.76B — | 25.16 | $0.89 — | |
| Big Yellow BYLOF | $13.45 — |
+0.22
|
$2.64B — | $121 — | $13.45 — | $13.45 — | $2.64B — | 9.74 | $1.38 — | |
| Big Yellow Group Plc B9Y.F | $11.5 12.57 USD |
0
|
$2.33B 2.55B USD | $1.5K 1.64K USD | $11.5 12.57 USD | $11.6 12.68 USD | $2.33B 2.55B USD | 9.58 | $1.2 1.31 USD | |
| LXP Industrial Trust LXN.F | $7.55 8.25 USD |
+0.67
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.27B 2.48B USD | 44.41 | $0.17 0.19 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.65 — |
0
|
$2.44B — | $1K — | $0.5999 — | $0.5999 — | $2.44B — | 21.59 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.25 — |
-0.48
|
$1.98B — | $3.41K — | $46.25 — | $46.5 — | $1.98B — | 38.00 | $1.22 — | |
| Safestore SFSHF | $8.74 — |
0
|
$1.95B — | $10 — | $7.22 — | $7.22 — | $1.95B — | 4.82 | $1.81 — | |
| Safestore Holdings Plc IHF.F | $7.8 8.53 USD |
+0.65
|
$1.73B 1.89B USD | $501 547.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 4.93 | $1.58 1.73 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $62.8 68.65 USD |
0
|
$1.66B 1.81B USD | $150 163.97 USD | $62.8 68.65 USD | $62.8 68.65 USD | $1.66B 1.81B USD | 6.30 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,400 637.23 USD |
+0.53
|
$260.75B 1.76B USD | $897 6.06 USD | $94,100 635.2 USD | $94,600 638.58 USD | $260.75B 1.76B USD | 24.52 | $3.85K 25.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,200 939.64 USD |
+0.51
|
$252.04B 1.7B USD | $913 6.16 USD | $138,200 932.89 USD | $139,600 942.34 USD | $252.04B 1.7B USD | 20.55 | $6.77K 45.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}