Área de negocio: Sociedad Inmobiliaria-Industrial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (141)
Sociedad Inmobiliaria-Industrial (141)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108.6 — |
-0.58
|
$100.77B — | $7.26M — | $106.77 — | $109.09 — | $100.77B — | 27.08 | $4.01 — | |
| Public Storage PSA | $308.41 — |
+0.78
|
$54.1B — | $1.6M — | $303.97 — | $308.71 — | $54.1B — | 30.56 | $10.09 — | |
| Public Storage PSA-PH | $22.63 — |
-0.4
|
$36.5B — | $45.75K — | $22.63 — | $22.79 — | $36.5B — | 2.19 | $10.29 — | |
| Extra Space Storage EXR | $151.15 — |
+0.23
|
$33.49B — | $1.45M — | $149.21 — | $151.55 — | $33.49B — | 35.23 | $4.29 — | |
| Public Storage PSA-PK | $18.72 — |
-1
|
$31.39B — | $88.15K — | $18.72 — | $18.95 — | $31.39B — | 1.81 | $10.29 — | |
| CubeSmart CUBE | $42.76 — |
+0.14
|
$9.8B — | $2.21M — | $42.36 — | $42.93 — | $9.8B — | 25.30 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.06 — |
+4.85
|
$9.07B — | $1.28K — | $2.05 — | $2.06 — | $9.07B — | 15.80 | $0.13 — | |
| EastGroup Properties EGP | $169.55 — |
-0.6
|
$8.9B — | $500.93K — | $167.82 — | $170.29 — | $8.9B — | 37.01 | $4.58 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
+1.53
|
$11.66B 8.74B USD | $46.51M 34.86M USD | $2.6 1.95 USD | $2.65 1.99 USD | $11.66B 8.74B USD | 15.58 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $35.24 — |
-0.23
|
$8.65B — | $5.3M — | $34.75 — | $35.38 — | $8.65B — | 28.65 | $1.23 — | |
| FIBRA Prologis FIBRAPL14.MX | $74.25 4.4 USD |
+2.44
|
$119.22B 7.06B USD | $6.27M 371.31K USD | $69.88 4.14 USD | $74.87 4.43 USD | $119.22B 7.06B USD | 5.67 | $13.08 0.77 USD | |
| STAG Industrial STAG | $35.58 — |
-0.6
|
$6.78B — | $2.04M — | $35.28 — | $35.81 — | $6.78B — | 26.75 | $1.33 — | |
| First Industrial Realty Trust FR | $49.43 — |
-0.6
|
$6.75B — | $1.46M — | $48.92 — | $49.61 — | $6.75B — | 24.59 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.83 — |
+2.68
|
$6.15B — | $6.64K — | $3.7 — | $3.83 — | $6.15B — | 5.71 | $0.67 — | |
| Terreno Realty TRNO | $56.42 — |
-1.12
|
$5.8B — | $867.87K — | $55.78 — | $57.01 — | $5.8B — | 28.35 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $21.46 23.46 USD |
-0.83
|
$4.96B 5.42B USD | $420.01K 459.12K USD | $21.34 23.33 USD | $21.84 23.87 USD | $4.96B 5.42B USD | 10.94 | $1.96 2.14 USD | |
| National Storage Affiliates Trust NSA | $34.4 — |
+0.53
|
$5.06B — | $1.74M — | $33.7 — | $34.45 — | $5.06B — | 56.39 | $0.61 — | |
| Warehouses De Pauw SA 0MU2.IL | $21.39 23.38 USD |
-1.16
|
$4.62B 5.05B USD | $9.33K 10.2K USD | $21.44 23.44 USD | $21.82 23.85 USD | $4.62B 5.05B USD | 0 | -$0.46 -0.5 USD | |
| Americold Realty Trust, Inc. COLD | $16.57 — |
-1.13
|
$4.73B — | $3.05M — | $16.41 — | $16.79 — | $4.73B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
+0.52
|
$5.5B 4.12B USD | $12.53M 9.39M USD | $1.92 1.44 USD | $1.95 1.46 USD | $5.5B 4.12B USD | 16.08 | $0.12 0.09 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23 — |
-0.26
|
$3.88B — | $364 — | $23 — | $23 — | $3.88B — | 25.98 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.3 52.17 USD |
+0.62
|
$4.28B 3.18B USD | $104.18K 77.3K USD | $69.35 51.46 USD | $70.55 52.35 USD | $4.28B 3.18B USD | 13.92 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $51.4 — |
+1.78
|
$3.13B — | $9.02K — | $50.77 — | $51.4 — | $3.13B — | 14.08 | $3.65 — | |
| LXP Industrial Trust LXP | $8.58 — |
+0.12
|
$2.54B — | $3.27M — | $8.47 — | $8.62 — | $2.54B — | 42.89 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.18 8.3 USD |
-0.81
|
$3.25B 2.41B USD | $576.58K 427.85K USD | $11.15 8.27 USD | $11.32 8.4 USD | $3.25B 2.41B USD | 13.97 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.16 — |
-0.61
|
$2.36B — | $1.2K — | $8.16 — | $8.2 — | $2.36B — | 14.07 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $23.27 — |
+0.61
|
$2.35B — | $12.73K — | $22.94 — | $23.65 — | $2.35B — | 22.61 | $1.03 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8 0.6 USD |
+0.63
|
$3B 2.25B USD | $13.92M 10.43M USD | $0.79 0.59 USD | $0.81 0.6 USD | $3B 2.25B USD | 19.87 | $0.04 0.03 USD | |
| National Storage REIT NSR.AX | $2.31 1.53 USD |
+0.43
|
$3.21B 2.13B USD | $2.28M 1.51M USD | $2.28 1.51 USD | $2.32 1.54 USD | $3.21B 2.13B USD | 13.58 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.26
|
$2.94B 1.81B USD | $2.71M 1.67M USD | $1.91 1.18 USD | $1.96 1.21 USD | $2.94B 1.81B USD | 27.28 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $64.4 70.4 USD |
-0.16
|
$1.66B 1.81B USD | $25.84K 28.25K USD | $64.4 70.4 USD | $65.6 71.71 USD | $1.66B 1.81B USD | 6.46 | $9.96 10.89 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $3.34K 3.65K USD | $64.8 70.84 USD | $66.2 72.37 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
-0.28
|
$2.53B 1.67B USD | $620.45K 410.65K USD | $3.49 2.31 USD | $3.56 2.35 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $65 71.05 USD |
-0.76
|
$1.51B 1.65B USD | $42.18K 46.11K USD | $64.9 70.94 USD | $66.3 72.47 USD | $1.51B 1.65B USD | 8.03 | $8.09 8.84 USD | |
| Monmouth Real Estate Inv MNR | $13.32 — |
-1.41
|
$1.58B — | $287.8K — | $13.26 — | $13.53 — | $1.58B — | 8.32 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.22 — |
-0.75
|
$1.55B — | $233.43K — | $54.89 — | $55.79 — | $1.55B — | 10.63 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
+30
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 15.00 | $0.13 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.85 1.89 USD |
-1.85
|
$25.39B 1.5B USD | $821.11K 48.62K USD | $31.75 1.88 USD | $32.49 1.92 USD | $25.39B 1.5B USD | 2.28 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.08 2.04 USD |
0
|
$1.96B 1.29B USD | $840.67K 556.4K USD | $3.06 2.03 USD | $3.1 2.05 USD | $1.96B 1.29B USD | 19.25 | $0.16 0.11 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.75 0.27 USD |
+0.52
|
$32.01B 900.76M USD | $1M 28.19K USD | $9.65 0.27 USD | $9.85 0.28 USD | $32.01B 900.76M USD | 11.60 | $0.84 0.02 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.35 — |
-0.53
|
$887.04M — | $1.4K — | $24.32 — | $24.49 — | $887.04M — | 5.04 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.36 20.34 USD |
+0.36
|
$4.34B 879.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 879.75M USD | 92.66 | $1.08 0.22 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.86 0.4 USD |
+1.18
|
$25.72B 807.72M USD | $11.86M 372.47K USD | $12.59 0.4 USD | $12.95 0.41 USD | $25.72B 807.72M USD | 2.78 | $4.61 0.14 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
-0.76
|
$1.06B 793.07M USD | $698.5K 523.5K USD | $1.29 0.97 USD | $1.3 0.97 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.2 — |
-1.4
|
$745.82M — | $243.08K — | $16.19 — | $16.42 — | $745.82M — | 5.31 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.12 1.31 USD |
-0.24
|
$1.06B 657.11M USD | $314.68K 194.19K USD | $2.11 1.3 USD | $2.15 1.33 USD | $1.06B 657.11M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.35 5.45 USD |
-0.63
|
$862.35M 639.92M USD | $106.23K 78.83K USD | $7.31 5.42 USD | $7.39 5.48 USD | $862.35M 639.92M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.32 — |
-0.49
|
$624.57M — | $200 — | $5.32 — | $5.32 — | $624.57M — | 0 | -$0.33 — | |
| Dexus Industria REIT DXI.AX | $2.85 1.89 USD |
+0.35
|
$904.22M 598.46M USD | $633.63K 419.37K USD | $2.81 1.86 USD | $2.88 1.91 USD | $904.22M 598.46M USD | 15.00 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.38 0.28 USD |
0
|
$421.9M 316.19M USD | $415.5K 311.4K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $421.9M 316.19M USD | 37.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $204.8K 153.49K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.52 4.1 USD |
-0.41
|
$341.32M 253.28M USD | $29.84K 22.15K USD | $5.51 4.09 USD | $5.56 4.13 USD | $341.32M 253.28M USD | 12.26 | $0.45 0.33 USD | |
| Industrial Logistics Properties Trust ILPT | $3.29 — |
-1.2
|
$217.61M — | $210.04K — | $3.25 — | $3.34 — | $217.61M — | 0 | -$1.43 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
0
|
$7.68B 216.03M USD | $134.22K 3.78K USD | $9.65 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.33 0.28 USD |
+1.53
|
$353.18M 75.1M USD | $6.2K 1.32K USD | $1.33 0.28 USD | $1.33 0.28 USD | $353.18M 75.1M USD | 7.38 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.76 — |
+0.17
|
$65.31M — | $42.91K — | $5.69 — | $5.83 — | $65.31M — | 26.18 | $0.22 — | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Public Storage PSA-PO | $15.45 — |
-1.3
|
$0 — | $65.25K — | $15.45 — | $15.62 — | $0 — | 1.50 | $10.29 — | |
| Public Storage PSA-PR | $15.94 — |
+0.38
|
$0 — | $97.45K — | $15.86 — | $15.98 — | $0 — | 1.54 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.54 — |
0
|
$0 — | $28 — | $21.47 — | $21.54 — | $0 — | 24.33 | $0.89 — | |
| Public Storage PSA-PJ | $18.88 — |
+0.59
|
$0 — | $77.93K — | $18.73 — | $18.88 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.64 — |
+0.54
|
$0 — | $55.01K — | $20.54 — | $20.65 — | $0 — | 2.00 | $10.29 — | |
| Public Storage PSA-PL | $18.68 — |
-0.03
|
$0 — | $114.83K — | $18.64 — | $19.18 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.49 — |
-1.42
|
$0 — | $70.01K — | $16.49 — | $16.88 — | $0 — | 1.60 | $10.29 — | |
| Public Storage PSA-PQ | $15.63 — |
-0.38
|
$0 — | $72.81K — | $15.61 — | $15.71 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PP | $15.95 — |
+0.33
|
$0 — | $128.56K — | $15.88 — | $15.95 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.44 — |
-0.32
|
$0 — | $71.56K — | $15.44 — | $15.56 — | $0 — | 1.50 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $51.61 10.46 USD |
+0.94
|
$574.68B 116.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.68B 116.48B USD | 27.30 | $1.89 0.38 USD | |
| Prologis, Inc. PLD.MX | $2,095 124.05 USD |
0
|
$1.95T 115.34B USD | $1 0.06 USD | $2,095 124.05 USD | $2,095 124.05 USD | $1.95T 115.34B USD | 27.02 | $77.52 4.59 USD | |
| Prologis, Inc. PRLD.VI | $95.68 104.59 USD |
-1.13
|
$88.78B 97.05B USD | $0 0 USD | $95.68 104.59 USD | $96.61 105.61 USD | $88.78B 97.05B USD | 26.80 | $3.57 3.9 USD | |
| Public Storage P1SA34.SA | $346.72 70.27 USD |
0
|
$306.67B 62.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.67B 62.16B USD | 30.30 | $11.44 2.32 USD | |
| Public Storage PUP.F | $264.9 289.57 USD |
+1.15
|
$47.56B 51.99B USD | $10 10.93 USD | $264.9 289.57 USD | $266.5 291.32 USD | $47.56B 51.99B USD | 29.93 | $8.85 9.67 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $398 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $211.16 42.8 USD |
0
|
$189.82B 38.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.82B 38.47B USD | 34.61 | $6.1 1.24 USD | |
| Extra Space Storage Inc. FG8.F | $132.25 144.57 USD |
+0.69
|
$29.44B 32.18B USD | $71 77.61 USD | $131.2 143.42 USD | $132.3 144.62 USD | $29.44B 32.18B USD | 34.98 | $3.78 4.13 USD | |
| SEGRO SEGXF | $8.7 — |
-3.33
|
$12.74B — | $6.6K — | $8.5 — | $9.23 — | $12.74B — | 14.49 | $0.6 — | |
| SEGRO Plc S4VC.F | $8.15 8.91 USD |
+0.62
|
$11.34B 12.4B USD | $374 408.83 USD | $8.15 8.91 USD | $8.2 8.96 USD | $11.34B 12.4B USD | 15.37 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $37.56 41.06 USD |
+0.97
|
$8.61B 9.41B USD | $181 197.86 USD | $37.26 40.73 USD | $37.56 41.06 USD | $8.61B 9.41B USD | 25.37 | $1.48 1.62 USD | |
| EastGroup Properties, Inc. EGO.F | $149 162.88 USD |
0
|
$7.83B 8.56B USD | $7 7.65 USD | $148 161.78 USD | $149 162.88 USD | $7.83B 8.56B USD | 37.06 | $4.02 4.39 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31 33.89 USD |
+0.65
|
$7.6B 8.31B USD | $390 426.32 USD | $30.8 33.67 USD | $31 33.89 USD | $7.6B 8.31B USD | 28.70 | $1.08 1.18 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$131.1B 7.76B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $131.1B 7.76B USD | 27.24 | $25.69 1.52 USD | |
| STAG Industrial, Inc. SW6.F | $31.23 34.14 USD |
-0.45
|
$5.96B 6.52B USD | $18 19.68 USD | $31.11 34.01 USD | $31.53 34.47 USD | $5.96B 6.52B USD | 26.69 | $1.17 1.28 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
0
|
$5.93B 6.48B USD | $3 3.28 USD | $43 47 USD | $43.2 47.22 USD | $5.93B 6.48B USD | 24.40 | $1.77 1.93 USD | |
| Warehouses De Pauw WDPSF | $24.36 — |
+3.76
|
$5.63B — | $218 — | $24.36 — | $24.36 — | $5.63B — | 11.07 | $2.2 — | |
| Terreno Realty Corporation T37.F | $49.8 54.44 USD |
0
|
$5.12B 5.6B USD | $73 79.8 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.12B 5.6B USD | 28.45 | $1.75 1.91 USD | |
| Warehouses De Pauw SA WPHB.F | $21.48 23.48 USD |
-0.28
|
$5B 5.47B USD | $2 2.19 USD | $21.48 23.48 USD | $21.64 23.66 USD | $5B 5.47B USD | 10.95 | $1.96 2.14 USD | |
| National Storage Affiliates Trust 4GC.F | $29.91 32.7 USD |
-0.47
|
$4.45B 4.87B USD | $85 92.92 USD | $29.91 32.7 USD | $29.91 32.7 USD | $4.45B 4.87B USD | 55.38 | $0.54 0.59 USD | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
-0.75
|
$4.57B — | $100 — | $0.9 — | $0.9 — | $4.57B — | 30.00 | $0.03 — | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
+0.69
|
$4.16B 4.55B USD | $270 295.15 USD | $14.4 15.74 USD | $14.8 16.18 USD | $4.16B 4.55B USD | 0 | -$0.37 -0.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $77,000 519.77 USD |
-0.52
|
$649.24B 4.38B USD | $14.12K 95.29 USD | $76,300 515.05 USD | $77,700 524.5 USD | $649.24B 4.38B USD | 26.10 | $2.95K 19.91 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
-15.03
|
$4.28B — | $7K — | $1.47 — | $1.47 — | $4.28B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $127,100 857.96 USD |
-1.01
|
$609.79B 4.12B USD | $7.25K 48.93 USD | $126,700 855.26 USD | $128,500 867.41 USD | $609.79B 4.12B USD | 21.32 | $5.96K 40.24 USD | |
| Big Yellow BYLOF | $13.8 — |
0
|
$2.7B — | $808 — | $13.78 — | $13.87 — | $2.7B — | 7.54 | $1.83 — | |
| Big Yellow Group Plc B9Y.F | $11.7 12.79 USD |
+0.86
|
$2.34B 2.56B USD | $616 673.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.34B 2.56B USD | 7.26 | $1.61 1.76 USD | |
| LXP Industrial Trust LXN.F | $7.45 8.14 USD |
0
|
$2.24B 2.45B USD | $1.2K 1.31K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.24B 2.45B USD | 41.38 | $0.18 0.2 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
-2.97
|
$2.33B — | $876 — | $0.6099 — | $0.6099 — | $2.33B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.39 — |
-0.02
|
$1.99B — | $714 — | $46.26 — | $46.39 — | $1.99B — | 38.11 | $1.22 — | |
| Safestore SFSHF | $8.12 — |
-8.21
|
$1.91B — | $500 — | $8.12 — | $8.12 — | $1.91B — | 3.56 | $2.28 — | |
| Safestore Holdings Plc IHF.F | $7.75 8.47 USD |
+0.65
|
$1.7B 1.86B USD | $265 289.68 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.7B 1.86B USD | 3.83 | $2.02 2.21 USD | |
| Argan SA 871.F | $63.4 69.3 USD |
-0.31
|
$1.66B 1.81B USD | $50 54.66 USD | $63.4 69.3 USD | $63.4 69.3 USD | $1.66B 1.81B USD | 6.36 | $9.96 10.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}