Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (912)
Servicios de Telecomunicación (912)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $220.99 — |
-0.2
|
$250.92B — | $5.59M — | $220.62 — | $223 — | $250.92B — | 21.60 | $10.23 — | |
| CHINA MOBILE 0941.HK | $86.35 11.04 USD |
+0.64
|
$1.89T 241.9B USD | $2.41M 308.44K USD | $85.7 10.96 USD | $86.65 11.08 USD | $1.89T 241.9B USD | 12.23 | $7.06 0.9 USD | |
| China Mobile Limited 600941.SS | $112.86 15.69 USD |
+0.14
|
$1.72T 239.75B USD | $2.53M 351.92K USD | $112.4 15.63 USD | $113.11 15.73 USD | $1.72T 239.75B USD | 17.47 | $6.46 0.9 USD | |
| AT&T T | $27.66 — |
+0.04
|
$199.17B — | $20.44M — | $27.59 — | $27.83 — | $199.17B — | 16.96 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $23.76 25.97 USD |
-0.88
|
$171.82B 187.83B USD | $759 829.69 USD | $23.79 26.01 USD | $24.11 26.35 USD | $171.82B 187.83B USD | 16.72 | $1.42 1.55 USD | |
| Verizon Communications VZ | $41.67 — |
-0.43
|
$175.69B — | $18.63M — | $41.6 — | $41.96 — | $175.69B — | 9.92 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $34.87 — |
-0.49
|
$173.08B — | $28.46K — | $34.75 — | $35.12 — | $173.08B — | 12.32 | $2.83 — | |
| Deutsche Telekom AG DTEGF | $35 — |
-7.8
|
$171.52B — | $100 — | $35 — | $35 — | $171.52B — | 12.36 | $2.83 — | |
| Verizon Communications Inc. BAC.DE | $36.41 39.8 USD |
+0.46
|
$153.71B 168.03B USD | $6.62K 7.23K USD | $36.11 39.47 USD | $36.62 40.03 USD | $153.71B 168.03B USD | 9.94 | $3.66 4 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.44 33.27 USD |
+0.68
|
$151.52B 165.64B USD | $3.59K 3.92K USD | $0 0 USD | $0 0 USD | $151.52B 165.64B USD | 37.57 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $30.41 33.24 USD |
+0.23
|
$149.02B 162.9B USD | $3.88M 4.24M USD | $30.23 33.05 USD | $30.61 33.46 USD | $149.02B 162.9B USD | 12.41 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.35 33.18 USD |
+0.2
|
$148.97B 162.85B USD | $6.71K 7.33K USD | $30.16 32.97 USD | $30.53 33.37 USD | $148.97B 162.85B USD | 12.38 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,880 22.74 USD |
+0.16
|
$11.19T 135.41B USD | $99.83K 1.21K USD | $1,875.3 22.69 USD | $1,880.7 22.75 USD | $11.19T 135.41B USD | 33.49 | $56.12 0.68 USD | |
| Comcast Corporation CMCSA | $34.26 — |
-0.78
|
$127.92B — | $16.24M — | $34.21 — | $34.71 — | $127.92B — | 8.43 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
-4.92
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| CHINA TELECOM 0728.HK | $5.59 0.71 USD |
0
|
$742.04B 94.88B USD | $6.73M 860.39K USD | $5.58 0.71 USD | $5.62 0.72 USD | $742.04B 94.88B USD | 13.97 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.86 1.09 USD |
+0.26
|
$681.41B 94.74B USD | $35.17M 4.89M USD | $7.8 1.08 USD | $7.91 1.1 USD | $681.41B 94.74B USD | 21.24 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.53 — |
+0.19
|
$87.8B — | $5.92K — | $26.53 — | $26.61 — | $87.8B — | 12.81 | $2.07 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153 1.03 USD |
-0.84
|
$12.66T 85.45B USD | $50.58M 341.43K USD | $152.9 1.03 USD | $153.9 1.04 USD | $12.66T 85.45B USD | 12.79 | $11.96 0.08 USD | |
| SoftBank Group Corp. SFTBY | $29.81 — |
+0.24
|
$85.32B — | $72.02K — | $29.68 — | $30.05 — | $85.32B — | 11.08 | $2.69 — | |
| SoftBank Group Corp. 9984.T | $8,760 59.13 USD |
+0.16
|
$12.5T 84.4B USD | $5.18M 34.98K USD | $8,705 58.76 USD | $8,887 59.99 USD | $12.5T 84.4B USD | 11.24 | $779.27 5.26 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.97
|
$75.79B 82.85B USD | $11.85K 12.95K USD | $0.92 1 USD | $0.92 1 USD | $75.79B 82.85B USD | 13.08 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.96 — |
-1.64
|
$71.06B — | $981 — | $14.96 — | $15.02 — | $71.06B — | 19.94 | $0.75 — | |
| SoftBank Corp. 9434.T | $219.2 1.48 USD |
-0.36
|
$10.38T 70.1B USD | $20.31M 137.08K USD | $219 1.48 USD | $220.8 1.49 USD | $10.38T 70.1B USD | 20.20 | $10.85 0.07 USD | |
| KDDI Corporation KDDIY | $16.65 — |
-0.54
|
$66.8B — | $3.4K — | $16.64 — | $17.37 — | $66.8B — | 14.23 | $1.17 — | |
| KDDI Corporation 9433.T | $2,419 16.33 USD |
-0.92
|
$9.62T 64.97B USD | $2.63M 17.77K USD | $2,416 16.31 USD | $2,437 16.45 USD | $9.62T 64.97B USD | 14.29 | $169.2 1.14 USD | |
| Saudi Telecom Company 7010.SR | $41.6 11.1 USD |
-0.36
|
$208.2B 55.54B USD | $4.73M 1.26M USD | $41.45 11.06 USD | $41.75 11.14 USD | $208.2B 55.54B USD | 18.40 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.63 14.57 USD |
-0.36
|
$73.98B 54.9B USD | $3K 2.23K USD | $19.63 14.57 USD | $19.68 14.6 USD | $73.98B 54.9B USD | 6.05 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
-2.77
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| Charter Communications CHTR | $377.43 — |
+1.02
|
$52.14B — | $890.06K — | $372.96 — | $381.88 — | $52.14B — | 10.52 | $35.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.21 — |
-0.12
|
$52.13B — | $2.77M — | $17.21 — | $17.56 — | $52.13B — | 35.85 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $17.11 12.7 USD |
+0.47
|
$69.86B 51.84B USD | $4.4K 3.27K USD | $17.1 12.69 USD | $17.13 12.71 USD | $69.86B 51.84B USD | 5.28 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.92 — |
+1.05
|
$51.06B — | $4.84K — | $30.86 — | $30.98 — | $51.06B — | 16.53 | $1.87 — | |
| BCE Inc. BCE-PA.TO | $18.44 13.68 USD |
0
|
$66.7B 49.49B USD | $890 660.43 USD | $18.31 13.59 USD | $18.44 13.68 USD | $66.7B 49.49B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.8 13.21 USD |
+0.45
|
$65.17B 48.36B USD | $11.3K 8.39K USD | $17.68 13.12 USD | $17.8 13.21 USD | $65.17B 48.36B USD | 5.49 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.89 2.92 USD |
-0.26
|
$64.4B 48.26B USD | $14.22K 10.66K USD | $3.87 2.9 USD | $3.91 2.93 USD | $64.4B 48.26B USD | 16.20 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.89 2.92 USD |
-0.51
|
$64.23B 48.14B USD | $4.04M 3.02M USD | $3.86 2.89 USD | $3.92 2.94 USD | $64.23B 48.14B USD | 16.20 | $0.24 0.18 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
0
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $12.73 13.92 USD |
-0.97
|
$33.95B 37.11B USD | $1.55M 1.69M USD | $0 0 USD | $0 0 USD | $33.95B 37.11B USD | 20.87 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $12.65 13.83 USD |
0
|
$33.88B 37.04B USD | $2.17K 2.37K USD | $12.75 13.94 USD | $12.89 14.09 USD | $33.88B 37.04B USD | 17.09 | $0.74 0.81 USD | |
| Telstra Group Limited TLS.AX | $4.9 3.24 USD |
-0.41
|
$55.96B 37.03B USD | $28.04M 18.56M USD | $4.88 3.23 USD | $4.91 3.25 USD | $55.96B 37.03B USD | 32.66 | $0.15 0.1 USD | |
| Orange S.A. ORA.PA | $12.72 13.9 USD |
-0.97
|
$33.81B 36.96B USD | $7.27M 7.95M USD | $12.77 13.96 USD | $12.94 14.15 USD | $33.81B 36.96B USD | 16.96 | $0.75 0.82 USD | |
| CHINA UNICOM 0762.HK | $9.26 1.18 USD |
+0.65
|
$283.34B 36.23B USD | $5.17M 661.3K USD | $9.24 1.18 USD | $9.34 1.19 USD | $283.34B 36.23B USD | 12.68 | $0.73 0.09 USD | |
| Chunghwa Telecom CHT | $46.18 — |
+0.81
|
$36.08B — | $96.39K — | $45.98 — | $46.3 — | $36.08B — | 27.98 | $1.65 — | |
| Swisscom AG SCMWY | $68.84 — |
+1.32
|
$35.68B — | $126 — | $68.84 — | $68.84 — | $35.68B — | 19.95 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Swisscom AG 0QKI.IL | $561.5 638.87 USD |
+0.58
|
$29.48B 33.54B USD | $48 54.61 USD | $0 0 USD | $0 0 USD | $29.48B 33.54B USD | 17.45 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136 4.32 USD |
-0.36
|
$1.06T 33.52B USD | $1.6M 50.83K USD | $136 4.32 USD | $136.5 4.34 USD | $1.06T 33.52B USD | 28.15 | $4.83 0.15 USD | |
| Swisscom AG SCMN.SW | $559.5 636.59 USD |
-0.53
|
$28.98B 32.98B USD | $41.32K 47.01K USD | $560.5 637.73 USD | $564 641.71 USD | $28.98B 32.98B USD | 19.93 | $28.07 31.94 USD | |
| Telefónica TEF | $5.22 — |
+0.97
|
$29.67B — | $408.61K — | $5.21 — | $5.28 — | $29.67B — | 0 | -$0.1 — | |
| Telefónica, S.A. 0TDE.IL | $4.56 4.99 USD |
-0.04
|
$27.12B 29.65B USD | $476.29K 520.65K USD | $0 0 USD | $0 0 USD | $27.12B 29.65B USD | 17.55 | $0.26 0.28 USD | |
| Telefónica, S.A. TEF.MC | $4.58 5 USD |
-0.02
|
$25.83B 28.24B USD | $79.15K 86.52K USD | $4.55 4.97 USD | $4.6 5.03 USD | $25.83B 28.24B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.56 4.98 USD |
-0.37
|
$25.74B 28.14B USD | $70.77K 77.36K USD | $4.55 4.98 USD | $4.6 5.03 USD | $25.74B 28.14B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
-1.31
|
$25.6B 27.98B USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.36 1.45 USD |
-0.18
|
$199.95B 25.57B USD | $2.67M 341.53K USD | $11.3 1.44 USD | $11.46 1.47 USD | $199.95B 25.57B USD | 16.95 | $0.67 0.09 USD | |
| BT BTGOF | $2.54 — |
+0.79
|
$25.14B — | $560 — | $2.54 — | $2.54 — | $25.14B — | 18.14 | $0.14 — | |
| Vodafone VOD | $10.04 — |
0
|
$25.04B — | $9.67M — | $10.04 — | $10.15 — | $25.04B — | 0 | -$1.83 — | |
| TELUS Corporation T.TO | $21.86 16.22 USD |
-0.41
|
$33.1B 24.56B USD | $1.26M 935.63K USD | $21.86 16.22 USD | $22.06 16.37 USD | $33.1B 24.56B USD | 27.67 | $0.79 0.59 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
+2.73
|
$22.33B 24.41B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.26 2.47 USD | $22.33B 24.41B USD | 18.83 | $0.12 0.13 USD | |
| TELUS TU | $16.02 — |
+0.44
|
$24.29B — | $2.65M — | $15.91 — | $16.07 — | $24.29B — | 27.62 | $0.58 — | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
+1
|
$21.9B 23.94B USD | $27.88K 30.48K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $21.9B 23.94B USD | 0 | -$0.16 -0.1 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $273 7.68 USD |
+1.49
|
$811.96B 22.85B USD | $1.53M 42.92K USD | $271 7.63 USD | $275 7.74 USD | $811.96B 22.85B USD | 21.82 | $12.51 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.23 0.73 USD |
0
|
$163.51B 22.74B USD | $52.91M 7.36M USD | $5.22 0.73 USD | $5.25 0.73 USD | $163.51B 22.74B USD | 17.43 | $0.3 0.04 USD | |
| Telenor ASA TELNY | $15.3 — |
-0.2
|
$20.93B — | $1.02K — | $15.3 — | $15.33 — | $20.93B — | 22.17 | $0.69 — | |
| Telenor ASA 0G8C.IL | $155.35 14.9 USD |
+2.2
|
$216.37B 20.76B USD | $57.06K 5.47K USD | $0 0 USD | $0 0 USD | $216.37B 20.76B USD | 37.98 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.93 22.21 USD |
+0.13
|
$27.59B 20.47B USD | $1.23M 912.52K USD | $29.76 22.08 USD | $30.05 22.3 USD | $27.59B 20.47B USD | 71.26 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
+1.51
|
$212.03B 20.34B USD | $1.21M 116.48K USD | $151.6 14.54 USD | $155.8 14.95 USD | $212.03B 20.34B USD | 22.76 | $6.81 0.65 USD | |
| BCE Inc. BCE | $21.8 — |
-0.91
|
$20.13B — | $3.82M — | $21.79 — | $22.09 — | $20.13B — | 70.32 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $29.84 6.05 USD |
-0.83
|
$96.68B 19.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.68B 19.6B USD | 17.05 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
+1.05
|
$18.77B — | $7.61K — | $4.83 — | $4.85 — | $18.77B — | 21.00 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+0.63
|
$18.58B — | $1.03K — | $4.75 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.56 USD |
+0.85
|
$16.45B 17.98B USD | $390.36K 426.72K USD | $0 0 USD | $0 0 USD | $16.45B 17.98B USD | 21.95 | $0.19 0.21 USD | |
| Telefônica Brasil VIV | $10.77 — |
-1.1
|
$17.75B — | $1.47M — | $10.75 — | $10.91 — | $17.75B — | 16.82 | $0.64 — | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.53 USD |
-0.19
|
$16.11B 17.61B USD | $10.78M 11.79M USD | $4.15 4.54 USD | $4.2 4.59 USD | $16.11B 17.61B USD | 20.73 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.64 — |
+0.36
|
$16.85B — | $691.95K — | $16.61 — | $16.75 — | $16.85B — | 11.88 | $1.4 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,660 0.17 USD |
-1.12
|
$263.51T 16.84B USD | $14.08M 899.68 USD | $2,650 0.17 USD | $2,710 0.17 USD | $263.51T 16.84B USD | 11.27 | $235.91 0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $38.09 28.27 USD |
+0.74
|
$20.91B 15.51B USD | $663.14K 492.09K USD | $37.8 28.05 USD | $38.3 28.42 USD | $20.91B 15.51B USD | 11.75 | $3.24 2.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-3.79
|
$14.12B 15.43B USD | $5.89K 6.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.12B 15.43B USD | 12.70 | $0.01 0.01 USD | |
| Rogers Communications RCI | $27.58 — |
+0.62
|
$15.17B — | $1.09M — | $27.31 — | $27.73 — | $15.17B — | 11.53 | $2.39 — | |
| Vodacom VDMCY | $7.48 — |
+1.77
|
$14.48B — | $1.26K — | $7.23 — | $7.48 — | $14.48B — | 15.91 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.21 — |
-0.28
|
$14.38B — | $7.83K — | $7.2 — | $7.3 — | $14.38B — | 26.70 | $0.27 — | |
| Telia Company AB (publ) TELIA1.HE | $3.15 3.45 USD |
-0.16
|
$12.5B 13.67B USD | $174.63K 190.89K USD | $3.15 3.44 USD | $3.17 3.46 USD | $12.5B 13.67B USD | 28.66 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | $35.01 3.42 USD |
+0.17
|
$137.66B 13.44B USD | $2.85M 278.2K USD | $34.84 3.4 USD | $35.11 3.43 USD | $137.66B 13.44B USD | 27.78 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.91 3.41 USD |
+0.47
|
$137.25B 13.4B USD | $103.37K 10.09K USD | $0 0 USD | $0 0 USD | $137.25B 13.4B USD | 0 | -$3.88 -0.3 USD | |
| MTN Group Limited MTNOY | $7.17 — |
+1.85
|
$12.95B — | $1.8K — | $7.17 — | $7.17 — | $12.95B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $89.23 — |
+1.11
|
$12.89B — | $168.54K — | $88.41 — | $90.32 — | $12.89B — | 14.25 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $90.07 — |
+1.26
|
$12.89B — | $1.16M — | $88.84 — | $91.09 — | $12.89B — | 14.38 | $6.26 — | |
| Indus Towers Limited INDUSTOWER.NS | $395.15 4.78 USD |
+1.41
|
$1.05T 12.68B USD | $278.06K 3.36K USD | $389.5 4.71 USD | $395.15 4.78 USD | $1.05T 12.68B USD | 10.58 | $37.33 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $56.3 15.02 USD |
+1.26
|
$43.35B 11.56B USD | $1.34M 358.36K USD | $55.2 14.73 USD | $56.7 15.13 USD | $43.35B 11.56B USD | 13.40 | $4.2 1.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117.5 3.73 USD |
0
|
$355.38B 11.29B USD | $4.35M 138.15K USD | $117 3.72 USD | $118.5 3.77 USD | $355.38B 11.29B USD | 24.58 | $4.78 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-3.61
|
$10.32B 11.28B USD | $54.01K 59.04K USD | $0 0 USD | $0 0 USD | $10.32B 11.28B USD | 0 | -$0.16 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.18 2.67 USD |
-0.72
|
$81.02B 11.27B USD | $4.79M 665.9K USD | $19.16 2.66 USD | $19.37 2.69 USD | $81.02B 11.27B USD | 191.80 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.26 1.44 USD |
0
|
$85.3B 10.91B USD | $984.66K 125.9K USD | $11.16 1.43 USD | $11.34 1.45 USD | $85.3B 10.91B USD | 16.80 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.77 3.23 USD |
-2.16
|
$38.53B 10.59B USD | $13.11M 3.6M USD | $11.74 3.23 USD | $12.03 3.3 USD | $38.53B 10.59B USD | 10.89 | $1.08 0.3 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.8 2.92 USD |
-0.11
|
$331B 10.52B USD | $2.28M 72.44K USD | $91.2 2.9 USD | $92.2 2.93 USD | $331B 10.52B USD | 25.21 | $3.64 0.12 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.8 0.3 USD |
+0.93
|
$373.16B 10.5B USD | $46.97M 1.32M USD | $10.7 0.3 USD | $10.9 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
-3.12
|
$9.57B 10.47B USD | $6.6K 7.21K USD | $0 0 USD | $0 0 USD | $9.57B 10.47B USD | 0 | -$0.15 -0.1 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.7 0.3 USD |
-2.73
|
$369.71B 10.4B USD | $148.52M 4.18M USD | $10.5 0.3 USD | $10.9 0.31 USD | $369.71B 10.4B USD | 0 | -$0.25 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||