Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (737)
- {{item.name}}
Servicios de Telecomunicación (737)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥102.42 15.11 USD |
+1.01
|
CN¥2.22T 327.68B USD | CN¥12.63M 1.86M USD | CN¥100.90 14.89 USD | CN¥103.00 15.2 USD | CN¥2.22T 327.68B USD | 16.92 | CN¥6.05 0.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.95 10.35 USD |
-0.06
|
HK$1.76T 224.44B USD | HK$9.70M 1.24M USD | HK$80.70 10.32 USD | HK$81.65 10.44 USD | HK$1.76T 224.44B USD | 11.99 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.72 45.84 USD |
-0.43
|
€165.01B 190.47B USD | €437.00 504.44 USD | €39.72 45.84 USD | €39.72 45.84 USD | €165.01B 190.47B USD | 12.07 | €3.29 3.8 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$44.79 — |
+0.88
|
$186.09B — | $19.89M — | $44.37 — | $45.05 — | $186.09B — | 11.66 | $3.84 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.39 31.62 USD |
+4.22
|
€156.10B 180.19B USD | €1.31K 1.51K USD | €27.19 31.38 USD | €27.51 31.75 USD | €156.10B 180.19B USD | 5.74 | €4.77 5.51 USD | ||
SoftBank
SFTBF
US
|
$31.24 — |
-5.36
|
$178.04B — | $951.00 — | $30.00 — | $31.00 — | $178.04B — | 5.61 | $5.56 — | ||
T-Mobile US
TMUS
US
|
$159.10 — |
+1.32
|
$170.66B — | $5.91M — | $156.56 — | $159.65 — | $170.66B — | 16.62 | $9.57 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,845 29.87 USD |
-2
|
¥28T 170.26B USD | ¥56M 345.52K USD | ¥4,622 28.5 USD | ¥4,900 30.21 USD | ¥28T 170.26B USD | 5.63 | ¥859 5.3 USD | ||
SoftBank
SFTBY
US
|
$14.80 — |
-9.37
|
$168.69B — | $2.02M — | $14.65 — | $15.70 — | $168.69B — | 5.32 | $2.78 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.76 23.96 USD |
-1.68
|
€142.26B 164.21B USD | €131.00 151.22 USD | €20.76 23.96 USD | €20.78 23.99 USD | €142.26B 164.21B USD | 7.98 | €2.60 3 USD | ||
AT&T
T
US
|
$23.44 — |
-0.26
|
$160.62B — | $51.57M — | $23.39 — | $23.85 — | $160.62B — | 7.73 | $3.03 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.58 6.44 USD |
-0.87
|
€135.97B 156.96B USD | €83.37K 96.23K USD | €5.55 6.41 USD | €5.61 6.47 USD | €135.97B 156.96B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.67 29.63 USD |
-1.08
|
€127.80B 147.53B USD | €53.30K 61.53K USD | €25.62 29.57 USD | €25.98 29.99 USD | €127.80B 147.53B USD | 31.69 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.71 29.68 USD |
-0.85
|
€122.96B 141.94B USD | €3.51K 4.06K USD | €25.71 29.68 USD | €25.96 29.97 USD | €122.96B 141.94B USD | 14.44 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.68 29.64 USD |
-0.81
|
€122.82B 141.77B USD | €978.34K 1.13M USD | €25.61 29.56 USD | €25.97 29.98 USD | €122.82B 141.77B USD | 14.42 | €1.78 2.05 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,872.30 22.65 USD |
-1.72
|
₹11.68T 141.32B USD | ₹8.08M 97.74K USD | ₹1,863.90 22.55 USD | ₹1,929.60 23.34 USD | ₹11.68T 141.32B USD | 39.13 | ₹47.84 0.58 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.47 — |
+1.97
|
$140.94B — | $150.00 — | $28.10 — | $28.10 — | $140.94B — | 14.16 | $2.08 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,866.55 22.58 USD |
-2.02
|
₹11.64T 140.88B USD | ₹4.51M 54.62K USD | ₹1,865.00 22.56 USD | ₹1,928.55 23.33 USD | ₹11.64T 140.88B USD | 39.01 | ₹47.84 0.58 USD | ||
Deutsche Telekom
DTEGY
US
|
$29.05 — |
+1.5
|
$138.93B — | $159.52K — | $28.99 — | $29.24 — | $138.93B — | 13.96 | $2.08 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥622.25B 91.81B USD | CN¥84.87M 12.52M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥622.25B 91.81B USD | 21.25 | CN¥0.32 0.05 USD | ||
NTT
NTTYY
US
|
$27.68 — |
+1.28
|
$89.61B — | $3.71K — | $27.55 — | $27.70 — | $89.61B — | 13.37 | $2.07 — | ||
NTT, Inc.
9432.T
JP
|
¥175 1.08 USD |
+0.34
|
¥14T 87.38B USD | ¥157M 967.66K USD | ¥174 1.07 USD | ¥177 1.09 USD | ¥14T 87.38B USD | 13.71 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $4.38K — | $1.06 — | $1.06 — | $85.79B — | 13.25 | $0.08 — | ||
Comcast Corporation
CTP2.DE
DE
|
€19.56 22.58 USD |
-1.19
|
€69.43B 80.14B USD | €120.00 138.52 USD | €19.54 22.56 USD | €19.56 22.58 USD | €69.43B 80.14B USD | 7.35 | €2.66 3.07 USD | ||
Comcast
CMCSA
US
|
$21.90 — |
+0.6
|
$77.72B — | $28.57M — | $21.76 — | $22.32 — | $77.72B — | 7.06 | $3.10 — | ||
SoftBank
SFBQF
US
|
$1.58 — |
+8.37
|
$75.58B — | $220.00 — | $1.58 — | $1.58 — | $75.58B — | 22.57 | $0.07 — | ||
SoftBank
SOBKY
US
|
$15.47 — |
+0.91
|
$74.00B — | $2.38K — | $15.45 — | $15.47 — | $74.00B — | 20.62 | $0.75 — | ||
SoftBank Corp.
9434.T
JP
|
¥246 1.52 USD |
+0.65
|
¥12T 72.65B USD | ¥72M 446.4K USD | ¥245 1.51 USD | ¥248 1.53 USD | ¥12T 72.65B USD | 21.85 | ¥11 0.07 USD | ||
América Móvil
AMX
US
|
$22.91 — |
+2.14
|
$68.41B — | $2.82M — | $22.59 — | $22.95 — | $68.41B — | 13.80 | $1.66 — | ||
KDDI
KDDIY
US
|
$18.34 — |
+0.77
|
$67.77B — | $16.01K — | $18.16 — | $18.37 — | $67.77B — | 14.44 | $1.27 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.06 11.22 USD |
-0.57
|
SAR 210.01B 56.02B USD | SAR 883.60K 235.72K USD | SAR 42.02 11.21 USD | SAR 42.30 11.28 USD | SAR 210.01B 56.02B USD | 14.25 | SAR 2.95 0.79 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.66 0.6 USD |
-1.27
|
HK$426.42B 54.52B USD | HK$39.04M 4.99M USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$426.42B 54.52B USD | 12.94 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.30 — |
-4.07
|
$53.72B — | $13.00 — | $3.21 — | $3.21 — | $53.72B — | 12.69 | $0.26 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.60 — |
+0.87
|
$53.07B — | $3.90K — | $32.50 — | $32.66 — | $53.07B — | 12.49 | $2.61 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.20 3.15 USD |
+0.96
|
SGD 69.35B 51.98B USD | SGD 118.33K 88.68K USD | SGD 4.17 3.13 USD | SGD 4.20 3.15 USD | SGD 69.35B 51.98B USD | 12.35 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.18 3.13 USD |
0
|
SGD 68.05B 51B USD | SGD 16.07M 12.04M USD | SGD 4.16 3.12 USD | SGD 4.20 3.15 USD | SGD 68.05B 51B USD | 12.29 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 672.00 842.84 USD |
+0.6
|
CHF 35.28B 44.25B USD | CHF 31.00 38.88 USD | CHF 666.00 835.32 USD | CHF 672.00 842.84 USD | CHF 35.28B 44.25B USD | 20.88 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.31 16.51 USD |
-1.26
|
€38.14B 44.03B USD | €3.55K 4.09K USD | €14.28 16.48 USD | €14.45 16.68 USD | €38.14B 44.03B USD | 23.45 | €0.61 0.7 USD | ||
Orange
FNCTF
US
|
$16.54 — |
+6.3
|
$43.96B — | $200.00 — | $15.55 — | $15.55 — | $43.96B — | 13.23 | $1.25 — | ||
Orange S.A.
ORA.PA
FR
|
€14.30 16.5 USD |
-1.85
|
€37.99B 43.86B USD | €757.42K 874.32K USD | €14.26 16.46 USD | €14.44 16.67 USD | €37.99B 43.86B USD | 13.35 | €1.07 1.24 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.29 16.5 USD |
-1.65
|
€37.98B 43.84B USD | €9.87K 11.4K USD | €14.28 16.48 USD | €14.45 16.67 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 672.00 842.84 USD |
+0.52
|
CHF 34.81B 43.66B USD | CHF 4.75K 5.96K USD | CHF 667.00 836.57 USD | CHF 672.50 843.47 USD | CHF 34.81B 43.66B USD | 26.47 | CHF 25.38 31.83 USD | ||
Swisscom
SCMWY
US
|
$81.00 — |
+1.72
|
$42.04B — | $683.00 — | $80.63 — | $81.00 — | $42.04B — | 25.31 | $3.20 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.44 1.66 USD |
+0.17
|
€33.29B 38.43B USD | €16.16K 18.66K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.29B 38.43B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
-1
|
€33.15B 38.27B USD | €168.54K 194.55K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.15B 38.27B USD | 0 | -€0.01 -0.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.50 4.91 USD |
+0.98
|
NT$1.20T 38.08B USD | NT$17.92M 569.33K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$1.20T 38.08B USD | 30.35 | NT$5.09 0.16 USD | ||
Vodafone
VOD
US
|
$16.11 — |
+1.64
|
$37.32B — | $3.74M — | $16.08 — | $16.25 — | $37.32B — | 0 | -$0.14 — | ||
Chunghwa Telecom
CHT
US
|
$47.64 — |
-0.04
|
$36.96B — | $204.84K — | $47.33 — | $47.77 — | $36.96B — | 29.04 | $1.64 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.76 3.33 USD |
+0.42
|
A$52.80B 36.88B USD | A$21.36M 14.92M USD | A$4.73 3.3 USD | A$4.78 3.34 USD | A$52.80B 36.88B USD | 23.80 | A$0.20 0.14 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 4.69M 131.85K USD | THB 332.00 9.34 USD | THB 337.00 9.48 USD | THB 993.39B 27.95B USD | 18.55 | THB 18.00 0.51 USD | ||
BT
BTGOF
US
|
$2.62 — |
+4.8
|
$25.82B — | $10.00K — | $2.46 — | $2.50 — | $25.82B — | 18.71 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.38 3.9 USD |
+0.16
|
€20.07B 23.16B USD | €22.33K 25.77K USD | €3.37 3.89 USD | €3.40 3.93 USD | €20.07B 23.16B USD | 12.98 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
+0.26
|
€19.27B 22.25B USD | €1.20K 1.39K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.27B 22.25B USD | 0 | -€0.43 -0.4 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.62 0.72 USD |
-0.35
|
HK$171.81B 21.97B USD | HK$44.10M 5.64M USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$171.81B 21.97B USD | 9.68 | HK$0.58 0.07 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.38 3.9 USD |
-1.11
|
€19.01B 21.95B USD | €20.33K 23.47K USD | €3.38 3.9 USD | €3.40 3.92 USD | €19.01B 21.95B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.38 3.9 USD |
-1.03
|
€19.00B 21.93B USD | €1.70M 1.97M USD | €3.37 3.89 USD | €3.40 3.93 USD | €19.00B 21.93B USD | 0 | -€0.43 -0.4 USD | ||
MTN
MTNOY
US
|
$11.53 — |
+0.7
|
$21.13B — | $4.40K — | $11.26 — | $11.30 — | $21.13B — | 20.22 | $0.57 — | ||
Telefónica
TEFOF
US
|
$3.70 — |
0
|
$20.82B — | $735.00 — | $3.59 — | $3.61 — | $20.82B — | 0 | -$0.50 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.78 6.44 USD |
+1.79
|
R$101.56B 20.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.56B 20.58B USD | 15.20 | R$2.09 0.42 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥139.13B 20.53B USD | CN¥180.70M 26.66M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥139.13B 20.53B USD | 20.22 | CN¥0.22 0.03 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
-0.65
|
HK$159.25B 20.36B USD | HK$8.32M 1.06M USD | HK$9.09 1.16 USD | HK$9.27 1.18 USD | HK$159.25B 20.36B USD | 10.71 | HK$0.85 0.11 USD | ||
Telefônica Brasil
VIV
US
|
$12.51 — |
+2.04
|
$19.99B — | $1.75M — | $12.25 — | $12.56 — | $19.99B — | 16.03 | $0.78 — | ||
BCE Inc.
BCE.TO
CA
|
CA$28.73 21.32 USD |
+0.52
|
CA$26.79B 19.88B USD | CA$3.39M 2.51M USD | CA$28.52 21.16 USD | CA$28.92 21.46 USD | CA$26.79B 19.88B USD | 4.26 | CA$6.74 5 USD | ||
BCE
BCE
US
|
$20.33 — |
+0.74
|
$18.96B — | $4.13M — | $20.13 — | $20.44 — | $18.96B — | 4.16 | $4.88 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.15 4.79 USD |
-0.05
|
€16.41B 18.94B USD | €53.43K 61.68K USD | €4.15 4.78 USD | €4.17 4.81 USD | €16.41B 18.94B USD | 37.69 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.06 4.69 USD |
+1.04
|
€16.02B 18.5B USD | €12.09K 13.95K USD | €4.00 4.62 USD | €4.10 4.73 USD | €16.02B 18.5B USD | 21.38 | €0.19 0.22 USD | ||
Vodacom
VDMCY
US
|
$9.50 — |
+0.21
|
$18.35B — | $728.00 — | $9.50 — | $9.59 — | $18.35B — | 15.83 | $0.60 — | ||
Telia
TLSNY
US
|
$9.30 — |
+1.64
|
$18.28B — | $3.31K — | $9.28 — | $9.32 — | $18.28B — | 34.44 | $0.27 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.22 33.56 USD |
-0.07
|
CA$24.43B 18.13B USD | CA$1.45M 1.07M USD | CA$45.03 33.41 USD | CA$45.63 33.86 USD | CA$24.43B 18.13B USD | 3.98 | CA$11.35 8.42 USD | ||
Telenor
TELNY
US
|
$13.32 — |
-4.58
|
$18.05B — | $10.92K — | $13.35 — | $13.47 — | $18.05B — | 11.09 | $1.20 — | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.21 4.51 USD |
+0.33
|
SEK 181.70B 17.74B USD | SEK 86.60K 8.45K USD | SEK 46.14 4.5 USD | SEK 46.35 4.52 USD | SEK 181.70B 17.74B USD | 0 | -SEK 3.88 -0.3 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.07 4.69 USD |
-0.32
|
€15.33B 17.7B USD | €0.00 0 USD | €4.07 4.69 USD | €4.09 4.72 USD | €15.33B 17.7B USD | 18.47 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.06 4.69 USD |
-0.64
|
€15.32B 17.69B USD | €520.75K 601.12K USD | €4.06 4.68 USD | €4.09 4.72 USD | €15.32B 17.69B USD | 18.46 | €0.22 0.25 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.08 4.5 USD |
-0.5
|
SEK 181.19B 17.69B USD | SEK 711.67K 69.47K USD | SEK 46.08 4.5 USD | SEK 46.36 4.53 USD | SEK 181.19B 17.69B USD | 36.86 | SEK 1.25 0.12 USD | ||
Rogers Communications
RCI
US
|
$31.98 — |
+0.16
|
$17.28B — | $1.12M — | $31.81 — | $32.23 — | $17.28B — | 3.89 | $8.21 — | ||
Koninklijke KPN
KKPNY
US
|
$4.54 — |
+2.02
|
$17.13B — | $45.69K — | $4.53 — | $4.55 — | $17.13B — | 17.46 | $0.26 — | ||
Koninklijke KPN
KKPNF
US
|
$4.51 — |
-5.05
|
$17.01B — | $931.00 — | $4.51 — | $4.51 — | $17.01B — | 17.34 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 125.70 12.06 USD |
+0.48
|
NOK 175.08B 16.79B USD | NOK 4.15K 397.72 USD | NOK 125.60 12.05 USD | NOK 125.90 12.08 USD | NOK 175.08B 16.79B USD | 30.73 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.80 12.07 USD |
-0.24
|
NOK 170.43B 16.35B USD | NOK 308.15K 29.56K USD | NOK 125.40 12.03 USD | NOK 126.10 12.1 USD | NOK 170.43B 16.35B USD | 10.63 | NOK 11.83 1.13 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.31 0.15 USD |
-2.07
|
₹1.33T 16.14B USD | ₹10.85M 131.32K USD | ₹12.30 0.15 USD | ₹12.68 0.15 USD | ₹1.33T 16.14B USD | 3.56 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.27 0.15 USD |
-2.54
|
₹1.33T 16.08B USD | ₹284.48M 3.44M USD | ₹12.26 0.15 USD | ₹12.69 0.15 USD | ₹1.33T 16.08B USD | 3.55 | ₹3.45 0.04 USD | ||
Charter Communications
CHTR
US
|
$110.11 — |
+0.11
|
$14.31B — | $3.17M — | $108.50 — | $112.48 — | $14.31B — | 2.86 | $38.41 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.41 3.31 USD |
+1.72
|
CN¥94.67B 13.97B USD | CN¥18.53M 2.73M USD | CN¥21.74 3.21 USD | CN¥22.55 3.33 USD | CN¥94.67B 13.97B USD | 248.99 | CN¥0.09 0.01 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.91 8.84 USD |
+0.51
|
CA$18.76B 13.92B USD | CA$6.28M 4.66M USD | CA$11.83 8.78 USD | CA$12.00 8.9 USD | CA$18.76B 13.92B USD | 0 | -CA$0.59 -0.4 USD | ||
Millicom International Cellular
TIGO
US
|
$82.86 — |
+0.97
|
$13.90B — | $766.16K — | $81.45 — | $82.90 — | $13.90B — | 20.92 | $3.96 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.56 6.42 USD |
-0.5
|
€11.87B 13.7B USD | €772.04K 891.19K USD | €5.52 6.37 USD | €5.61 6.48 USD | €11.87B 13.7B USD | 26.49 | €0.21 0.24 USD | ||
TELUS
TU
US
|
$8.44 — |
+0.84
|
$13.29B — | $6.23M — | $8.36 — | $8.48 — | $13.29B — | 0 | -$0.43 — | ||
Telecom Italia
TIIAY
US
|
$6.05 — |
-4.27
|
$12.91B — | $6.23K — | $6.05 — | $6.31 — | $12.91B — | 25.20 | $0.24 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.50 3.57 USD |
-0.88
|
NT$405.87B 12.9B USD | NT$8.87M 281.87K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$405.87B 12.9B USD | 27.23 | NT$4.13 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 442.27B 12.44B USD | THB 90.30M 2.54M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
+1.6
|
THB 442.27B 12.44B USD | THB 88.12M 2.48M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.25 16.07 USD |
-1.39
|
SAR 46.24B 12.34B USD | SAR 318.91K 85.08K USD | SAR 60.25 16.07 USD | SAR 61.80 16.49 USD | SAR 46.24B 12.34B USD | 12.71 | SAR 4.74 1.26 USD | ||
SK Telecom
SKM
US
|
$31.96 — |
-2.65
|
$12.27B — | $1.25M — | $31.81 — | $32.73 — | $12.27B — | 24.39 | $1.31 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.65 4.62 USD |
-0.43
|
₹1.01T 12.18B USD | ₹4.39M 53.12K USD | ₹381.50 4.62 USD | ₹390.90 4.73 USD | ₹1.01T 12.18B USD | 14.07 | ₹27.12 0.33 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.07 1.54 USD |
-1.31
|
HK$91.49B 11.7B USD | HK$9.49M 1.21M USD | HK$12.06 1.54 USD | HK$12.26 1.57 USD | HK$91.49B 11.7B USD | 17.00 | HK$0.71 0.09 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,770.00 0.11 USD |
-6.84
|
IDR 174.49T 11.15B USD | IDR 1.25B 79.97K USD | IDR 1,770.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 174.49T 11.15B USD | 10.22 | IDR 173.07 0.01 USD | ||
Tele2
TLTZY
US
|
$7.98 — |
+1.66
|
$11.07B — | $33.70K — | $7.97 — | $8.04 — | $11.07B — | 10.36 | $0.77 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 160.20 15.64 USD |
+0.8
|
SEK 112.12B 10.94B USD | SEK 4.00M 390.91K USD | SEK 159.85 15.6 USD | SEK 160.59 15.68 USD | SEK 112.12B 10.94B USD | 31.35 | SEK 5.11 0.5 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$11.03 — |
-13.69
|
$10.87B — | $7.65M — | $10.61 — | $11.37 — | $10.87B — | 10.70 | $1.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
