Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (359)
Transporte Integrado y Logística (359)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service
UPS
US
|
$112.40 — |
+1.83
|
$95.71B — | $7.61M — | $111.11 — | $112.58 — | $95.71B — | 21.65 | $5.19 — |
|
|
DHL AG
0H3Q.IL
GB
|
€60.57 69.92 USD |
-0.02
|
€74.06B 85.49B USD | €132.61K 153.08K USD | €60.32 69.63 USD | €60.92 70.32 USD | €74.06B 85.49B USD | 17.11 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€60.90 70.3 USD |
+0.59
|
€68.16B 78.68B USD | €1.56M 1.8M USD | €60.36 69.68 USD | €60.92 70.32 USD | €68.16B 78.68B USD | 18.17 | €3.35 3.87 USD | ||
FedEx
FDX
US
|
$324.14 — |
+1.52
|
$75.91B — | $1.06M — | $319.35 — | $324.43 — | $75.91B — | 17.47 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,473.75 216.08 USD |
-0.56
|
DKK 362.60B 53.16B USD | DKK 6.84K 1K USD | DKK 1,468.00 215.24 USD | DKK 1,485.25 217.77 USD | DKK 362.60B 53.16B USD | 22.13 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$109.32 — |
+0.54
|
$52.18B — | $2.19K — | $109.00 — | $109.53 — | $52.18B — | 41.88 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,482.50 217.37 USD |
+0.41
|
DKK 353.78B 51.87B USD | DKK 358.22K 52.52K USD | DKK 1,468.00 215.24 USD | DKK 1,487.00 218.03 USD | DKK 353.78B 51.87B USD | 44.21 | DKK 33.53 4.92 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.69 29.65 USD |
+0.23
|
€40.96B 47.29B USD | €1.91M 2.21M USD | €25.41 29.33 USD | €25.75 29.72 USD | €40.96B 47.29B USD | 13.81 | €1.86 2.15 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 236.00 296 USD |
+0.58
|
CHF 29.52B 37.02B USD | CHF 2.52K 3.16K USD | CHF 235.80 295.75 USD | CHF 237.00 297.25 USD | CHF 29.52B 37.02B USD | 14.39 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 236.80 297 USD |
+0.34
|
CHF 28.12B 35.27B USD | CHF 93.74K 117.57K USD | CHF 235.60 295.5 USD | CHF 236.90 297.13 USD | CHF 28.12B 35.27B USD | 28.87 | CHF 8.20 10.28 USD | ||
Kuehne + Nagel
KHNGY
US
|
$56.50 — |
0
|
$33.55B — | $400.00 — | $56.50 — | $56.50 — | $33.55B — | 27.42 | $2.06 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$194.80 — |
-0.44
|
$25.15B — | $918.66K — | $194.38 — | $196.84 — | $25.15B — | 24.75 | $7.87 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.25 4.91 USD |
+1.65
|
CN¥169.75B 25.05B USD | CN¥27.36M 4.04M USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥169.75B 25.05B USD | 15.25 | CN¥2.18 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$232.85 — |
+2.28
|
$21.71B — | $668.74K — | $228.12 — | $233.30 — | $21.71B — | 32.84 | $7.09 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$134.46 — |
+0.05
|
$15.59B — | $1.02M — | $133.29 — | $135.21 — | $15.59B — | 24.14 | $5.57 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.00 20.33 USD |
-0.44
|
HK$118.72B 15.18B USD | HK$845.23K 108.07K USD | HK$158.90 20.32 USD | HK$160.80 20.56 USD | HK$118.72B 15.18B USD | 11.10 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.32 — |
+1.2
|
$15.17B — | $1.90M — | $20.19 — | $20.47 — | $15.17B — | 11.10 | $1.83 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.65 2.6 USD |
-0.62
|
CN¥60.45B 8.92B USD | CN¥20.21M 2.98M USD | CN¥17.36 2.56 USD | CN¥17.99 2.65 USD | CN¥60.45B 8.92B USD | 9.97 | CN¥1.77 0.26 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥6,102 37.63 USD |
+2.49
|
¥1T 8.83B USD | ¥1M 7.61K USD | ¥5,964 36.77 USD | ¥6,102 37.63 USD | ¥1T 8.83B USD | 37.38 | ¥163 1.01 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.27 1.31 USD |
-2.38
|
HK$62.89B 8.04B USD | HK$5.57M 711.59K USD | HK$10.23 1.31 USD | HK$10.49 1.34 USD | HK$62.89B 8.04B USD | 8.02 | HK$1.28 0.16 USD | ||
InPost
INPOY
US
|
$7.94 — |
-0.21
|
$7.94B — | $54.00 — | $7.94 — | $7.94 — | $7.94B — | 66.16 | $0.12 — |
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.19 1.06 USD |
+0.7
|
CN¥51.58B 7.61B USD | CN¥16.80M 2.48M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥51.58B 7.61B USD | 13.56 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$54.63 — |
+0.55
|
$6.17B — | $1.06M — | $54.13 — | $55.23 — | $6.17B — | 46.29 | $1.18 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,609 9.92 USD |
+0.25
|
¥960B 5.92B USD | ¥1M 7.3K USD | ¥1,590 9.81 USD | ¥1,620 9.99 USD | ¥960B 5.92B USD | 16.51 | ¥97 0.6 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.57 43.37 USD |
+0.64
|
€5.08B 5.86B USD | €179.00 206.63 USD | €37.26 43.01 USD | €37.88 43.73 USD | €5.08B 5.86B USD | 19.77 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.78 43.61 USD |
+0.85
|
€4.99B 5.76B USD | €148.71K 171.66K USD | €37.40 43.17 USD | €37.88 43.73 USD | €4.99B 5.76B USD | 17.73 | €2.13 2.46 USD | ||
Landstar System
LSTR
US
|
$149.68 — |
+1.12
|
$5.05B — | $305.40K — | $147.87 — | $149.97 — | $5.05B — | 31.71 | $4.72 — |
|
|
Sinotrans Limited
0598.HK
HK
|
HK$5.06 0.65 USD |
+0.3
|
HK$36.26B 4.64B USD | HK$5.67M 724.34K USD | HK$4.98 0.64 USD | HK$5.08 0.65 USD | HK$36.26B 4.64B USD | 8.56 | HK$0.59 0.08 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.60 2.89 USD |
+0.56
|
CN¥31.12B 4.59B USD | CN¥7.67M 1.13M USD | CN¥19.30 2.85 USD | CN¥19.90 2.94 USD | CN¥31.12B 4.59B USD | 11.01 | CN¥1.78 0.26 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$71.27 40.67 USD |
+1.16
|
NZ$7.18B 4.1B USD | NZ$124.87K 71.26K USD | NZ$70.20 40.06 USD | NZ$71.77 40.96 USD | NZ$7.18B 4.1B USD | 22.69 | NZ$3.14 1.79 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.08 1.78 USD |
-1.39
|
CN¥25.37B 3.74B USD | CN¥14.76M 2.18M USD | CN¥12.05 1.78 USD | CN¥12.40 1.83 USD | CN¥25.37B 3.74B USD | 10.06 | CN¥1.20 0.18 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.52 2.14 USD |
-0.48
|
CN¥22.23B 3.28B USD | CN¥8.41M 1.24M USD | CN¥14.50 2.14 USD | CN¥14.89 2.2 USD | CN¥22.23B 3.28B USD | 9.94 | CN¥1.46 0.22 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥22.07B 3.26B USD | CN¥27.73M 4.09M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥22.07B 3.26B USD | 23.69 | CN¥0.13 0.02 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€388.50 448.46 USD |
+1.44
|
€2.53B 2.92B USD | €4.41K 5.09K USD | €381.00 439.8 USD | €388.50 448.46 USD | €2.53B 2.92B USD | 40.42 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,766 10.89 USD |
-0.17
|
¥443B 2.73B USD | ¥760K 4.68K USD | ¥1,751 10.8 USD | ¥1,769 10.91 USD | ¥443B 2.73B USD | 12.73 | ¥139 0.85 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥17.92B 2.64B USD | CN¥24.03M 3.55M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥17.92B 2.64B USD | 10.84 | CN¥0.57 0.08 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,256 7.74 USD |
+0.36
|
¥424B 2.61B USD | ¥714K 4.4K USD | ¥1,245 7.68 USD | ¥1,258 7.76 USD | ¥424B 2.61B USD | 14.08 | ¥89 0.55 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
+0.47
|
€2.17B 2.5B USD | €23.79K 27.46K USD | €31.70 36.59 USD | €32.30 37.29 USD | €2.17B 2.5B USD | 18.55 | €1.73 2 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥16.83B 2.48B USD | CN¥17.00M 2.51M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥16.83B 2.48B USD | 23.76 | CN¥0.25 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.79 1.74 USD |
+2.25
|
CN¥16.13B 2.38B USD | CN¥11.94M 1.76M USD | CN¥11.51 1.7 USD | CN¥11.91 1.76 USD | CN¥16.13B 2.38B USD | 11.67 | CN¥1.01 0.15 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥16.00B 2.36B USD | CN¥22.91M 3.38M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥16.00B 2.36B USD | 12.19 | CN¥0.31 0.05 USD | ||
Pitney Bowes
PBI
US
|
$15.59 — |
-0.32
|
$2.11B — | $1.46M — | $15.41 — | $15.76 — | $2.11B — | 11.99 | $1.30 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+0.18
|
A$2.80B 1.95B USD | A$463.75K 323.96K USD | A$5.58 3.9 USD | A$5.67 3.96 USD | A$2.80B 1.95B USD | 80.57 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥69.00 10.18 USD |
-1.08
|
CN¥12.01B 1.77B USD | CN¥2.08M 306.73K USD | CN¥68.92 10.17 USD | CN¥71.50 10.55 USD | CN¥12.01B 1.77B USD | 16.15 | CN¥4.27 0.63 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.50 0.8 USD |
-0.47
|
TRY 51.00B 1.6B USD | TRY 2.64M 82.94K USD | TRY 25.32 0.8 USD | TRY 25.84 0.81 USD | TRY 51.00B 1.6B USD | 15.36 | TRY 1.66 0.05 USD | ||
Hub Group
HUBG
US
|
$24.60 — |
+0.78
|
$1.50B — | $419.93K — | $24.14 — | $24.76 — | $1.50B — | 14.13 | $1.74 — |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥9.61B 1.42B USD | CN¥22.39M 3.3M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥9.61B 1.42B USD | 29.53 | CN¥0.15 0.02 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.70 7.25 USD |
0
|
NZ$2.28B 1.3B USD | NZ$32.78K 18.71K USD | NZ$12.57 7.17 USD | NZ$12.85 7.33 USD | NZ$2.28B 1.3B USD | 24.42 | NZ$0.52 0.3 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.47 0.7 USD |
-0.82
|
HK$9.88B 1.26B USD | HK$363.57K 46.49K USD | HK$5.46 0.7 USD | HK$5.53 0.71 USD | HK$9.88B 1.26B USD | 6.91 | HK$0.79 0.1 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.81 USD |
-0.43
|
€1.02B 1.18B USD | €459.64K 530.58K USD | €0.69 0.8 USD | €0.70 0.81 USD | €1.02B 1.18B USD | 11.66 | €0.06 0.07 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
0
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.54 | $0.04 — |
|
|
Cryoport
CYRX
US
|
$19.89 — |
-1.04
|
$1.01B — | $406.85K — | $19.43 — | $20.00 — | $1.01B — | 0 | -$0.90 — |
|
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥6.75B 996.63M USD | CN¥5.06M 746.94K USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥6.75B 996.63M USD | 13.57 | CN¥0.38 0.06 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.60 1.86 USD |
+1.21
|
NT$31.27B 993.53M USD | NT$873.54K 27.76K USD | NT$57.80 1.84 USD | NT$58.90 1.87 USD | NT$31.27B 993.53M USD | 16.46 | NT$3.56 0.11 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 301.50 44.21 USD |
-1.63
|
DKK 6.48B 949.86M USD | DKK 28.06K 4.11K USD | DKK 298.50 43.77 USD | DKK 307.50 45.09 USD | DKK 6.48B 949.86M USD | 20.45 | DKK 14.74 2.16 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.94 1.01 USD |
-2.58
|
HK$7.15B 914.71M USD | HK$633.60K 81.01K USD | HK$7.94 1.01 USD | HK$8.19 1.05 USD | HK$7.15B 914.71M USD | 13.44 | HK$0.59 0.08 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.24 0.66 USD |
-2.99
|
R$4.41B 893.36M USD | R$4.20M 851.74K USD | R$3.19 0.65 USD | R$3.36 0.68 USD | R$4.41B 893.36M USD | 0 | -R$0.07 -0.01 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.91 1.02 USD |
-7.37
|
CN¥5.95B 877.34M USD | CN¥52.51M 7.75M USD | CN¥6.87 1.01 USD | CN¥7.38 1.09 USD | CN¥5.95B 877.34M USD | 31.40 | CN¥0.22 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.49 2.14 USD |
-10
|
CN¥5.47B 807.44M USD | CN¥35.46M 5.23M USD | CN¥14.49 2.14 USD | CN¥15.94 2.35 USD | CN¥5.47B 807.44M USD | 62.99 | CN¥0.23 0.03 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.73 5.46 USD |
-0.13
|
€686.55M 792.51M USD | €64.32K 74.24K USD | €4.69 5.42 USD | €4.77 5.51 USD | €686.55M 792.51M USD | 14.76 | €0.32 0.37 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥5.07B 747.35M USD | CN¥5.71M 841.87K USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥5.07B 747.35M USD | 33.76 | CN¥0.13 0.02 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.74 5.47 USD |
+0.68
|
€621.73M 717.68M USD | €487.35K 562.56K USD | €4.67 5.39 USD | €4.77 5.51 USD | €621.73M 717.68M USD | 15.29 | €0.31 0.36 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥4.54B 670.54M USD | CN¥8.39M 1.24M USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥4.54B 670.54M USD | 40.25 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥13.02 1.92 USD |
-2.84
|
CN¥4.51B 665.97M USD | CN¥5.43M 801.04K USD | CN¥12.91 1.9 USD | CN¥13.46 1.99 USD | CN¥4.51B 665.97M USD | 14.46 | CN¥0.90 0.13 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.60 1.86 USD |
-2.63
|
CN¥4.06B 599.09M USD | CN¥13.53M 2M USD | CN¥12.41 1.83 USD | CN¥13.15 1.94 USD | CN¥4.06B 599.09M USD | 34.05 | CN¥0.37 0.05 USD | ||
Forward Air
FWRD
US
|
$17.39 — |
+1.34
|
$586.96M — | $438.43K — | $17.06 — | $17.61 — | $586.96M — | 0 | -$7.92 — |
|
|
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥43.09 6.36 USD |
-9.99
|
CN¥3.69B 544.01M USD | CN¥9.49M 1.4M USD | CN¥43.08 6.36 USD | CN¥47.48 7.01 USD | CN¥3.69B 544.01M USD | 331.46 | CN¥0.13 0.02 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.82 0.94 USD |
-1.12
|
€453.25M 523.2M USD | €123.33K 142.36K USD | €0.81 0.94 USD | €0.82 0.95 USD | €453.25M 523.2M USD | 0 | -€1.92 -2.2 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 675.73M 506.43M USD | SGD 4.50M 3.37M USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 675.73M 506.43M USD | 7.50 | SGD 0.04 0.03 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥3.36B 495.98M USD | CN¥2.24M 330.28K USD | CN¥5.56 0.82 USD | CN¥5.67 0.84 USD | CN¥3.36B 495.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
0
|
€417.63M 482.08M USD | €880.86K 1.02M USD | €0.81 0.94 USD | €0.82 0.95 USD | €417.63M 482.08M USD | 20.52 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.70 1.28 USD |
-1.69
|
CN¥3.15B 465.21M USD | CN¥1.30M 191.49K USD | CN¥8.68 1.28 USD | CN¥8.88 1.31 USD | CN¥3.15B 465.21M USD | 24.85 | CN¥0.35 0.05 USD | ||
Radiant Logistics
RLGT
US
|
$9.34 — |
-1.37
|
$438.79M — | $246.49K — | $9.32 — | $9.91 — | $438.79M — | 18.67 | $0.50 — |
|
|
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.70 0.74 USD |
+0.04
|
QAR 1.58B 434.69M USD | QAR 246.71K 67.78K USD | QAR 2.69 0.74 USD | QAR 2.72 0.75 USD | QAR 1.58B 434.69M USD | 11.73 | QAR 0.23 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥2.80B 413.86M USD | CN¥3.67M 541.98K USD | CN¥5.47 0.81 USD | CN¥5.64 0.83 USD | CN¥2.80B 413.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.86 1.31 USD |
-0.89
|
CN¥2.45B 361.75M USD | CN¥2.09M 308.43K USD | CN¥8.81 1.3 USD | CN¥9.23 1.36 USD | CN¥2.45B 361.75M USD | 34.07 | CN¥0.26 0.04 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$57.00 1.81 USD |
+1.24
|
NT$11.26B 357.68M USD | NT$245.32K 7.8K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$11.26B 357.68M USD | 11.08 | NT$5.14 0.16 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.24 0.63 USD |
-12.03
|
CN¥2.38B 351.59M USD | CN¥57.07M 8.42M USD | CN¥4.17 0.62 USD | CN¥4.95 0.73 USD | CN¥2.38B 351.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$6.04 1.22 USD |
+2.2
|
R$1.72B 349.35M USD | R$912.70K 184.99K USD | R$5.90 1.2 USD | R$6.23 1.26 USD | R$1.72B 349.35M USD | 0 | -R$0.34 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 452.33M 339M USD | SGD 382.00K 286.29K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.97 0.88 USD |
-1.49
|
CN¥2.23B 328.84M USD | CN¥5.15M 759.4K USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥2.23B 328.84M USD | 298.50 | CN¥0.02 0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.85 1.9 USD |
-1.61
|
CN¥2.14B 316.04M USD | CN¥1.41M 208.65K USD | CN¥12.74 1.88 USD | CN¥13.17 1.94 USD | CN¥2.14B 316.04M USD | 29.88 | CN¥0.43 0.06 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.00 2.26 USD |
+0.57
|
NT$9.72B 308.99M USD | NT$354.74K 11.27K USD | NT$70.40 2.24 USD | NT$71.30 2.27 USD | NT$9.72B 308.99M USD | 10.02 | NT$7.08 0.22 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥2.04B 301.53M USD | CN¥9.79M 1.44M USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥2.04B 301.53M USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.37 0.79 USD |
-1.83
|
CN¥2.00B 294.4M USD | CN¥5.23M 771.01K USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥2.00B 294.4M USD | 268.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.32 1.82 USD |
-2.76
|
CN¥1.88B 276.76M USD | CN¥2.84M 418.34K USD | CN¥12.29 1.81 USD | CN¥12.83 1.89 USD | CN¥1.88B 276.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥1.66B 245.22M USD | CN¥1.19M 175.92K USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥1.66B 245.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.83 0.96 USD |
-3.25
|
€176.47M 203.7M USD | €36.70K 42.36K USD | €0.83 0.96 USD | €0.86 0.99 USD | €176.47M 203.7M USD | 0.86 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.83 0.95 USD |
-4.17
|
€165.40M 190.93M USD | €937.52K 1.08M USD | €0.83 0.95 USD | €0.87 1.01 USD | €165.40M 190.93M USD | 0 | -€0.26 -0.3 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.86 0.12 USD |
-1.79
|
₹14.77B 178.67M USD | ₹229.40K 2.78K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.77B 178.67M USD | 29.87 | ₹0.33 0.003 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.86 0.12 USD |
-1.69
|
₹14.77B 178.67M USD | ₹3.12M 37.75K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.77B 178.67M USD | 29.87 | ₹0.33 0.003 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.75 1.92 USD |
-1.79
|
A$222.95M 155.74M USD | A$26.17K 18.28K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$222.95M 155.74M USD | 9.16 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 711.15M 151.21M USD | MYR 355.00K 75.48K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 711.15M 151.21M USD | 0 | MYR 0.00 0 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥0.92 0.14 USD |
-4.17
|
CN¥999.70M 147.5M USD | CN¥22.12M 3.26M USD | CN¥0.91 0.13 USD | CN¥0.96 0.14 USD | CN¥999.70M 147.5M USD | 0 | -CN¥5.25 -0.7 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.15 15.18 USD |
-3.66
|
€124.92M 144.2M USD | €2.50K 2.89K USD | €13.10 15.12 USD | €13.50 15.58 USD | €124.92M 144.2M USD | 41.09 | €0.32 0.37 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.18 0.15 USD |
+2.17
|
HK$939.82M 120.17M USD | HK$105.00K 13.43K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$939.82M 120.17M USD | 3.26 | HK$0.36 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.74 0.13 USD |
-3.27
|
THB 3.64B 102.5M USD | THB 7.23M 203.49K USD | THB 4.70 0.13 USD | THB 4.94 0.14 USD | THB 3.64B 102.5M USD | 8.31 | THB 0.57 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 474.31M 100.85M USD | MYR 39.80K 8.46K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 474.31M 100.85M USD | 4.95 | MYR 0.24 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
