Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (359)
Transporte Integrado y Logística (359)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service
UPS
US
|
$110.96 — |
+2.46
|
$94.48B — | $4.39M — | $109.24 — | $111.83 — | $94.48B — | 21.37 | $5.19 — |
|
|
DHL AG
0H3Q.IL
GB
|
€58.74 67.81 USD |
+2.3
|
€71.82B 82.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.82B 82.91B USD | 16.59 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€58.64 67.69 USD |
+1.07
|
€65.63B 75.76B USD | €1.87M 2.16M USD | €57.82 66.74 USD | €58.86 67.94 USD | €65.63B 75.76B USD | 17.87 | €3.28 3.79 USD | ||
FedEx
FDX
US
|
$318.84 — |
+3.47
|
$74.67B — | $1.04M — | $312.37 — | $320.80 — | $74.67B — | 17.18 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,444.50 211.79 USD |
-0.55
|
DKK 355.40B 52.11B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 355.40B 52.11B USD | 21.69 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$109.09 — |
+0.08
|
$52.07B — | $2.15K — | $108.30 — | $109.22 — | $52.07B — | 41.79 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,447.00 212.16 USD |
-1.56
|
DKK 345.37B 50.64B USD | DKK 466.78K 68.44K USD | DKK 1,444.00 211.72 USD | DKK 1,479.50 216.93 USD | DKK 345.37B 50.64B USD | 42.47 | DKK 34.07 5 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.09 28.96 USD |
+2.32
|
€40.01B 46.18B USD | €2.85M 3.29M USD | €24.49 28.27 USD | €25.13 29.01 USD | €40.01B 46.18B USD | 13.86 | €1.81 2.09 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.50 291.61 USD |
-1.69
|
CHF 29.08B 36.48B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.08B 36.48B USD | 14.17 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.40 287.72 USD |
-2.59
|
CHF 27.24B 34.17B USD | CHF 180.98K 226.99K USD | CHF 229.40 287.72 USD | CHF 235.80 295.75 USD | CHF 27.24B 34.17B USD | 27.97 | CHF 8.20 10.28 USD | ||
Kuehne + Nagel
KHNGY
US
|
$56.31 — |
-1.64
|
$33.44B — | $521.00 — | $56.01 — | $56.46 — | $33.44B — | 27.33 | $2.06 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.83 4.99 USD |
-1.08
|
CN¥172.61B 25.47B USD | CN¥21.60M 3.16M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥172.61B 25.47B USD | 15.50 | CN¥2.18 0.32 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$189.59 — |
+2.7
|
$24.48B — | $1.85M — | $184.44 — | $189.66 — | $24.48B — | 24.09 | $7.87 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$224.32 — |
+3.11
|
$20.91B — | $893.92K — | $215.53 — | $225.38 — | $20.91B — | 31.63 | $7.09 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$162.70 20.8 USD |
-0.12
|
HK$121.48B 15.53B USD | HK$458.66K 58.64K USD | HK$162.00 20.71 USD | HK$163.90 20.96 USD | HK$121.48B 15.53B USD | 11.36 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.66 — |
-0.67
|
$15.43B — | $1.06M — | $20.52 — | $20.79 — | $15.43B — | 11.28 | $1.83 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$128.99 — |
+2.92
|
$14.96B — | $1.12M — | $125.50 — | $129.80 — | $14.96B — | 23.15 | $5.57 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.25 2.69 USD |
-1.67
|
CN¥62.48B 9.22B USD | CN¥12.29M 1.81M USD | CN¥18.20 2.69 USD | CN¥18.58 2.74 USD | CN¥62.48B 9.22B USD | 10.30 | CN¥1.77 0.26 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.76 1.38 USD |
+1.41
|
HK$65.89B 8.42B USD | HK$4.38M 559.75K USD | HK$10.66 1.36 USD | HK$10.80 1.38 USD | HK$65.89B 8.42B USD | 8.40 | HK$1.28 0.16 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,629 34.71 USD |
+1.57
|
¥1T 8.15B USD | ¥700K 4.32K USD | ¥5,592 34.48 USD | ¥5,669 34.96 USD | ¥1T 8.15B USD | 72.84 | ¥77 0.48 USD | ||
InPost
INPOY
US
|
$7.94 — |
-3.17
|
$7.94B — | $4.74K — | $7.94 — | $7.95 — | $7.94B — | 66.16 | $0.12 — |
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.18 1.06 USD |
+0.56
|
CN¥51.51B 7.6B USD | CN¥15.01M 2.21M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥51.51B 7.6B USD | 13.54 | CN¥0.53 0.08 USD | ||
GXO Logistics
GXO
US
|
$56.08 — |
+1.63
|
$6.34B — | $1.89M — | $55.79 — | $57.35 — | $6.34B — | 47.52 | $1.18 — |
|
|
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,598 9.85 USD |
+1.17
|
¥953B 5.88B USD | ¥2M 10.78K USD | ¥1,565 9.65 USD | ¥1,604 9.89 USD | ¥953B 5.88B USD | 16.39 | ¥97 0.6 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.98 42.69 USD |
+0.96
|
€5.00B 5.77B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 19.46 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.94 42.64 USD |
+0.93
|
€4.88B 5.64B USD | €5.10K 5.89K USD | €36.72 42.39 USD | €37.86 43.7 USD | €4.88B 5.64B USD | 17.50 | €2.11 2.44 USD | ||
Landstar System
LSTR
US
|
$146.47 — |
+2.18
|
$4.94B — | $373.66K — | $144.54 — | $147.44 — | $4.94B — | 31.03 | $4.72 — |
|
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.59 2.89 USD |
+1.14
|
CN¥31.10B 4.59B USD | CN¥6.50M 959.17K USD | CN¥19.31 2.85 USD | CN¥19.80 2.92 USD | CN¥31.10B 4.59B USD | 11.00 | CN¥1.78 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.87 0.62 USD |
+0.1
|
HK$34.94B 4.47B USD | HK$6.80M 869.72K USD | HK$4.81 0.61 USD | HK$4.92 0.63 USD | HK$34.94B 4.47B USD | 8.25 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.35 38.44 USD |
+0.51
|
NZ$6.78B 3.87B USD | NZ$29.54K 16.86K USD | NZ$66.92 38.19 USD | NZ$67.98 38.79 USD | NZ$6.78B 3.87B USD | 27.04 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.45 1.84 USD |
0
|
CN¥26.15B 3.86B USD | CN¥16.70M 2.46M USD | CN¥12.28 1.81 USD | CN¥12.54 1.85 USD | CN¥26.15B 3.86B USD | 10.37 | CN¥1.20 0.18 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥22.86B 3.37B USD | CN¥23.73M 3.5M USD | CN¥3.18 0.47 USD | CN¥3.22 0.48 USD | CN¥22.86B 3.37B USD | 24.53 | CN¥0.13 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.78 2.18 USD |
+0.27
|
CN¥22.63B 3.34B USD | CN¥7.11M 1.05M USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥22.63B 3.34B USD | 10.12 | CN¥1.46 0.22 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€384.50 443.84 USD |
+0.79
|
€2.50B 2.89B USD | €5.73K 6.62K USD | €380.00 438.65 USD | €389.00 449.04 USD | €2.50B 2.89B USD | 40.01 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,742 10.74 USD |
+0.9
|
¥437B 2.69B USD | ¥696K 4.29K USD | ¥1,722 10.62 USD | ¥1,752 10.81 USD | ¥437B 2.69B USD | 12.56 | ¥139 0.85 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥18.21B 2.69B USD | CN¥17.90M 2.64M USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥18.21B 2.69B USD | 11.01 | CN¥0.57 0.08 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,238 7.63 USD |
+2.36
|
¥418B 2.58B USD | ¥1M 8.95K USD | ¥1,214 7.48 USD | ¥1,245 7.68 USD | ¥418B 2.58B USD | 13.88 | ¥89 0.55 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥17.37B 2.56B USD | CN¥11.14M 1.64M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥17.37B 2.56B USD | 24.51 | CN¥0.25 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.05 37 USD |
-0.16
|
€2.17B 2.5B USD | €23.94K 27.63K USD | €31.85 36.77 USD | €32.20 37.17 USD | €2.17B 2.5B USD | 24.84 | €1.29 1.49 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.94 0.58 USD |
-0.25
|
CN¥16.67B 2.46B USD | CN¥15.05M 2.22M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥16.67B 2.46B USD | 12.70 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.77 1.74 USD |
+1.55
|
CN¥16.10B 2.38B USD | CN¥7.56M 1.12M USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥16.10B 2.38B USD | 11.65 | CN¥1.01 0.15 USD | ||
Pitney Bowes
PBI
US
|
$15.40 — |
-0.96
|
$2.09B — | $1.46M — | $15.38 — | $15.68 — | $2.09B — | 11.84 | $1.30 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+2.55
|
A$2.80B 1.95B USD | A$4.08M 2.85M USD | A$5.47 3.82 USD | A$5.65 3.95 USD | A$2.80B 1.95B USD | 80.57 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥71.95 10.62 USD |
+0.73
|
CN¥12.52B 1.85B USD | CN¥2.14M 315.23K USD | CN¥70.65 10.42 USD | CN¥72.54 10.7 USD | CN¥12.52B 1.85B USD | 16.85 | CN¥4.27 0.63 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.52 0.83 USD |
0
|
TRY 53.04B 1.67B USD | TRY 7.94M 249.27K USD | TRY 26.06 0.82 USD | TRY 27.90 0.88 USD | TRY 53.04B 1.67B USD | 15.50 | TRY 1.71 0.05 USD | ||
Hub Group
HUBG
US
|
$24.70 — |
+1.98
|
$1.51B — | $756.58K — | $24.45 — | $25.18 — | $1.51B — | 14.19 | $1.74 — |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥9.90B 1.46B USD | CN¥13.80M 2.04M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.71 7.25 USD |
+1.19
|
NZ$2.28B 1.3B USD | NZ$70.96K 40.5K USD | NZ$12.56 7.17 USD | NZ$12.97 7.4 USD | NZ$2.28B 1.3B USD | 24.44 | NZ$0.52 0.3 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.62 0.72 USD |
0
|
HK$10.16B 1.3B USD | HK$299.35K 38.28K USD | HK$5.60 0.72 USD | HK$5.65 0.72 USD | HK$10.16B 1.3B USD | 7.11 | HK$0.79 0.1 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.89
|
€994.53M 1.15B USD | €14.48K 16.71K USD | €0.67 0.77 USD | €0.68 0.78 USD | €994.53M 1.15B USD | 8.50 | €0.08 0.09 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
0
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.54 | $0.04 — |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥8.20 1.21 USD |
+4.73
|
CN¥7.06B 1.04B USD | CN¥90.17M 13.31M USD | CN¥7.52 1.11 USD | CN¥8.50 1.25 USD | CN¥7.06B 1.04B USD | 37.27 | CN¥0.22 0.03 USD | ||
Cryoport
CYRX
US
|
$20.47 — |
+7.17
|
$1.04B — | $2.44M — | $18.55 — | $20.55 — | $1.04B — | 0 | -$0.90 — |
|
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.50 48.17 USD |
+2.82
|
DKK 7.06B 1.04B USD | DKK 47.98K 7.03K USD | DKK 319.50 46.85 USD | DKK 331.00 48.53 USD | DKK 7.06B 1.04B USD | 22.90 | DKK 14.34 2.1 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥6.91B 1.02B USD | CN¥7.79M 1.15M USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥6.91B 1.02B USD | 13.89 | CN¥0.38 0.06 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.30 1.82 USD |
+2.69
|
NT$30.57B 971.48M USD | NT$1.09M 34.69K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$30.57B 971.48M USD | 16.09 | NT$3.56 0.11 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.19 1.05 USD |
-0.24
|
HK$7.39B 944.96M USD | HK$1.66M 212.85K USD | HK$8.14 1.04 USD | HK$8.52 1.09 USD | HK$7.39B 944.96M USD | 13.87 | HK$0.59 0.08 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥16.86 2.49 USD |
+2.8
|
CN¥6.37B 939.5M USD | CN¥71.54M 10.56M USD | CN¥16.47 2.43 USD | CN¥18.04 2.66 USD | CN¥6.37B 939.5M USD | 73.30 | CN¥0.23 0.03 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.02 0.61 USD |
-0.66
|
R$4.11B 832.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.7M USD | 0 | -R$0.04 -0.008 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.63 0.68 USD |
+2.89
|
CN¥5.34B 788.21M USD | CN¥11.19M 1.65M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥5.34B 788.21M USD | 35.61 | CN¥0.13 0.02 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.64 5.35 USD |
+2.93
|
€673.48M 777.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.48M 777.42M USD | 14.48 | €0.32 0.37 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.61 5.32 USD |
+1.99
|
€604.94M 698.3M USD | €923.82K 1.07M USD | €4.55 5.25 USD | €4.69 5.41 USD | €604.94M 698.3M USD | 14.87 | €0.31 0.36 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.48 0.96 USD |
+2.69
|
CN¥4.57B 674.7M USD | CN¥8.74M 1.29M USD | CN¥6.29 0.93 USD | CN¥6.50 0.96 USD | CN¥4.57B 674.7M USD | 40.50 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.51 1.85 USD |
+0.89
|
CN¥4.34B 639.88M USD | CN¥2.12M 313.4K USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥4.34B 639.88M USD | 13.90 | CN¥0.90 0.13 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥50.19 7.41 USD |
+3.91
|
CN¥4.29B 633.65M USD | CN¥8.28M 1.22M USD | CN¥48.01 7.08 USD | CN¥50.29 7.42 USD | CN¥4.29B 633.65M USD | 386.07 | CN¥0.13 0.02 USD | ||
Forward Air
FWRD
US
|
$17.65 — |
+6.07
|
$596.23M — | $482.93K — | $16.88 — | $18.09 — | $596.23M — | 0 | -$8.92 — |
|
|
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.22 1.8 USD |
+4.44
|
CN¥3.94B 581.02M USD | CN¥8.70M 1.28M USD | CN¥11.85 1.75 USD | CN¥12.32 1.82 USD | CN¥3.94B 581.02M USD | 33.02 | CN¥0.37 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 698.25M 523.31M USD | SGD 5.61M 4.2M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 698.25M 523.31M USD | 7.75 | SGD 0.04 0.03 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.81 0.94 USD |
-0.61
|
€451.31M 520.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.31M 520.96M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.57 0.82 USD |
+0.54
|
CN¥3.36B 495.98M USD | CN¥2.42M 356.66K USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥3.36B 495.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+0.55
|
€417.12M 481.49M USD | €777.70K 897.73K USD | €0.81 0.94 USD | €0.82 0.95 USD | €417.12M 481.49M USD | 20.50 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.65 1.28 USD |
+0.82
|
CN¥3.13B 462.54M USD | CN¥1.25M 184.32K USD | CN¥8.59 1.27 USD | CN¥8.70 1.28 USD | CN¥3.13B 462.54M USD | 24.71 | CN¥0.35 0.05 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.74 0.75 USD |
+0.85
|
QAR 1.61B 441.62M USD | QAR 450.10K 123.65K USD | QAR 2.71 0.75 USD | QAR 2.76 0.76 USD | QAR 1.61B 441.62M USD | 12.46 | QAR 0.22 0.06 USD | ||
Radiant Logistics
RLGT
US
|
$9.14 — |
+2.81
|
$429.39M — | $286.90K — | $8.82 — | $9.18 — | $429.39M — | 23.43 | $0.39 — |
|
|
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.66 0.84 USD |
+1.8
|
CN¥2.89B 426.68M USD | CN¥4.48M 661.52K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥2.89B 426.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥2.68B 395.54M USD | CN¥17.57M 2.59M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.68B 395.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.72 1.29 USD |
+1.28
|
CN¥2.41B 356.03M USD | CN¥1.72M 254.47K USD | CN¥8.61 1.27 USD | CN¥8.75 1.29 USD | CN¥2.41B 356.03M USD | 33.53 | CN¥0.26 0.04 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$11.20B 355.8M USD | NT$246.25K 7.82K USD | NT$56.20 1.79 USD | NT$58.20 1.85 USD | NT$11.20B 355.8M USD | 11.03 | NT$5.14 0.16 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
+3.03
|
SGD 456.81M 342.36M USD | SGD 311.20K 233.23K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.06 0.89 USD |
+2.37
|
CN¥2.26B 333.8M USD | CN¥4.62M 681.38K USD | CN¥5.97 0.88 USD | CN¥6.07 0.9 USD | CN¥2.26B 333.8M USD | 303.00 | CN¥0.02 0.002 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.63 1.14 USD |
-2.09
|
R$1.61B 325.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.64M USD | 0 | -R$0.35 -0.07 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.71 1.88 USD |
+2.25
|
CN¥2.12B 312.6M USD | CN¥1.10M 162.94K USD | CN¥12.53 1.85 USD | CN¥12.72 1.88 USD | CN¥2.12B 312.6M USD | 29.55 | CN¥0.43 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥2.09B 308.12M USD | CN¥8.07M 1.19M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥2.09B 308.12M USD | 124.66 | CN¥0.03 0.004 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.30 2.2 USD |
+2.82
|
NT$9.49B 301.59M USD | NT$273.24K 8.68K USD | NT$69.10 2.2 USD | NT$70.20 2.23 USD | NT$9.49B 301.59M USD | 9.84 | NT$7.04 0.22 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥2.02B 297.69M USD | CN¥4.72M 696.89K USD | CN¥5.34 0.79 USD | CN¥5.43 0.8 USD | CN¥2.02B 297.69M USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.11 1.79 USD |
+2.28
|
CN¥1.84B 272.04M USD | CN¥1.57M 232.33K USD | CN¥11.96 1.76 USD | CN¥12.15 1.79 USD | CN¥1.84B 272.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥1.72B 253.3M USD | CN¥1.56M 229.67K USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥1.72B 253.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.90 1.04 USD |
+1.07
|
€190.87M 220.32M USD | €1.21K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €190.87M 220.32M USD | 0.93 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.88 1.01 USD |
-1.02
|
€175.20M 202.24M USD | €1.18M 1.36M USD | €0.88 1.02 USD | €0.95 1.09 USD | €175.20M 202.24M USD | 0 | -€0.26 -0.3 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.86 0.12 USD |
-1.89
|
₹14.77B 178.67M USD | ₹218.79K 2.65K USD | ₹9.70 0.12 USD | ₹10.13 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.86 0.12 USD |
-1.89
|
₹14.77B 178.67M USD | ₹3.03M 36.66K USD | ₹9.53 0.12 USD | ₹10.13 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.03 0.15 USD |
+3
|
CN¥1.12B 165.14M USD | CN¥22.37M 3.3M USD | CN¥0.99 0.15 USD | CN¥1.05 0.15 USD | CN¥1.12B 165.14M USD | 0 | -CN¥5.25 -0.7 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.82 1.97 USD |
+2.17
|
A$228.62M 159.71M USD | A$2.01K 1.41K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$228.62M 159.71M USD | 9.40 | A$0.30 0.21 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 711.25M 151.23M USD | MYR 8.50K 1.81K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$919.82M 117.61M USD | HK$89.00K 11.38K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$919.82M 117.61M USD | 3.19 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 490.25M 104.24M USD | MYR 42.10K 8.95K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.12 | MYR 0.24 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.62 0.13 USD |
+1.76
|
THB 3.55B 99.9M USD | THB 763.47K 21.48K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.55B 99.9M USD | 8.10 | THB 0.57 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
