Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (359)
Transporte Integrado y Logística (359)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service
UPS
US
|
$110.64 — |
-0.29
|
$94.20B — | $1.32M — | $108.94 — | $110.84 — | $94.20B — | 21.31 | $5.19 — |
|
|
DHL AG
0H3Q.IL
GB
|
€58.76 67.83 USD |
+0.03
|
€71.85B 82.93B USD | €610.42K 704.63K USD | €58.56 67.6 USD | €59.36 68.52 USD | €71.85B 82.93B USD | 16.59 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€58.74 67.81 USD |
+0.17
|
€65.74B 75.89B USD | €2.06M 2.38M USD | €58.52 67.55 USD | €59.34 68.5 USD | €65.74B 75.89B USD | 17.69 | €3.32 3.83 USD | ||
FedEx
FDX
US
|
$318.42 — |
-0.13
|
$74.57B — | $430.46K — | $313.35 — | $319.00 — | $74.57B — | 17.16 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,442.25 211.46 USD |
-0.16
|
DKK 354.85B 52.03B USD | DKK 15.67K 2.3K USD | DKK 1,426.25 209.12 USD | DKK 1,462.50 214.43 USD | DKK 354.85B 52.03B USD | 21.66 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$107.13 — |
-1.66
|
$51.14B — | $1.70K — | $107.04 — | $107.68 — | $51.14B — | 41.04 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,433.00 210.11 USD |
-0.97
|
DKK 342.02B 50.15B USD | DKK 269.82K 39.56K USD | DKK 1,426.00 209.08 USD | DKK 1,462.50 214.43 USD | DKK 342.02B 50.15B USD | 42.73 | DKK 33.53 4.92 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.30 29.2 USD |
+0.84
|
€40.34B 46.57B USD | €2.98M 3.44M USD | €25.24 29.14 USD | €25.69 29.65 USD | €40.34B 46.57B USD | 13.67 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 226.45 284.02 USD |
-2.6
|
CHF 28.32B 35.53B USD | CHF 15.14K 18.99K USD | CHF 225.60 282.96 USD | CHF 232.00 290.98 USD | CHF 28.32B 35.53B USD | 13.80 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.20 286.22 USD |
-0.52
|
CHF 27.10B 33.99B USD | CHF 170.34K 213.64K USD | CHF 225.70 283.08 USD | CHF 230.60 289.23 USD | CHF 27.10B 33.99B USD | 27.82 | CHF 8.20 10.28 USD | ||
Kuehne + Nagel
KHNGY
US
|
$55.24 — |
-1.59
|
$32.80B — | $1.00 — | $55.24 — | $55.24 — | $32.80B — | 26.81 | $2.06 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.82 4.99 USD |
-1.11
|
CN¥172.66B 25.47B USD | CN¥22.21M 3.28M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥172.66B 25.47B USD | 15.51 | CN¥2.18 0.32 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$188.80 — |
-0.42
|
$24.38B — | $535.88K — | $184.22 — | $188.92 — | $24.38B — | 23.99 | $7.87 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$225.71 — |
+0.62
|
$21.04B — | $405.42K — | $222.63 — | $226.29 — | $21.04B — | 31.83 | $7.09 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$162.90 20.83 USD |
0
|
HK$121.63B 15.55B USD | HK$686.06K 87.72K USD | HK$162.00 20.71 USD | HK$163.90 20.96 USD | HK$121.63B 15.55B USD | 11.37 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.41 — |
-1.19
|
$15.24B — | $954.83K — | $20.23 — | $20.64 — | $15.24B — | 11.15 | $1.83 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$127.99 — |
-0.78
|
$14.84B — | $373.77K — | $126.97 — | $129.96 — | $14.84B — | 22.97 | $5.57 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.30 2.7 USD |
-1.4
|
CN¥62.68B 9.25B USD | CN¥12.49M 1.84M USD | CN¥18.20 2.69 USD | CN¥18.58 2.74 USD | CN¥62.68B 9.25B USD | 10.33 | CN¥1.77 0.26 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.75 1.37 USD |
+1.32
|
HK$65.83B 8.42B USD | HK$6.58M 840.87K USD | HK$10.66 1.36 USD | HK$10.80 1.38 USD | HK$65.83B 8.42B USD | 8.39 | HK$1.28 0.16 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,629 34.71 USD |
+1.57
|
¥1T 8.15B USD | ¥700K 4.32K USD | ¥5,592 34.48 USD | ¥5,669 34.96 USD | ¥1T 8.15B USD | 72.84 | ¥77 0.48 USD | ||
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $64.00 — | $7.94 — | $7.94 — | $7.94B — | 66.16 | $0.12 — |
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.20 1.06 USD |
+0.84
|
CN¥51.65B 7.62B USD | CN¥15.57M 2.3M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥51.65B 7.62B USD | 13.58 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$55.36 — |
-1.28
|
$6.26B — | $544.67K — | $54.77 — | $56.20 — | $6.26B — | 46.91 | $1.18 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,598 9.85 USD |
+1.17
|
¥953B 5.88B USD | ¥2M 10.78K USD | ¥1,565 9.65 USD | ¥1,604 9.89 USD | ¥953B 5.88B USD | 16.39 | ¥97 0.6 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.90 42.59 USD |
-0.22
|
€4.98B 5.75B USD | €60.41K 69.73K USD | €36.94 42.64 USD | €37.50 43.29 USD | €4.98B 5.75B USD | 19.42 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.38 43.15 USD |
+1.19
|
€4.94B 5.7B USD | €167.70K 193.58K USD | €36.92 42.62 USD | €37.38 43.15 USD | €4.94B 5.7B USD | 17.54 | €2.13 2.46 USD | ||
Landstar System
LSTR
US
|
$145.98 — |
-0.33
|
$4.92B — | $88.84K — | $145.23 — | $146.66 — | $4.92B — | 30.92 | $4.72 — |
|
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.53 2.88 USD |
+0.83
|
CN¥31.00B 4.57B USD | CN¥6.72M 990.82K USD | CN¥19.31 2.85 USD | CN¥19.80 2.92 USD | CN¥31.00B 4.57B USD | 10.97 | CN¥1.78 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.90 0.63 USD |
+0.62
|
HK$35.12B 4.49B USD | HK$9.72M 1.24M USD | HK$4.81 0.61 USD | HK$4.92 0.63 USD | HK$35.12B 4.49B USD | 8.29 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.35 38.44 USD |
+0.51
|
NZ$6.78B 3.87B USD | NZ$29.54K 16.86K USD | NZ$66.92 38.19 USD | NZ$67.98 38.79 USD | NZ$6.78B 3.87B USD | 27.04 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.42 1.83 USD |
-0.24
|
CN¥26.08B 3.85B USD | CN¥17.11M 2.52M USD | CN¥12.28 1.81 USD | CN¥12.54 1.85 USD | CN¥26.08B 3.85B USD | 10.34 | CN¥1.20 0.18 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥22.86B 3.37B USD | CN¥26.34M 3.89M USD | CN¥3.18 0.47 USD | CN¥3.22 0.48 USD | CN¥22.86B 3.37B USD | 24.53 | CN¥0.13 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.78 2.18 USD |
+0.27
|
CN¥22.63B 3.34B USD | CN¥7.32M 1.08M USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥22.63B 3.34B USD | 10.12 | CN¥1.46 0.22 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.50 446.15 USD |
+0.52
|
€2.51B 2.9B USD | €4.56K 5.26K USD | €385.50 445 USD | €390.50 450.77 USD | €2.51B 2.9B USD | 40.21 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,742 10.74 USD |
+0.9
|
¥437B 2.69B USD | ¥696K 4.29K USD | ¥1,722 10.62 USD | ¥1,752 10.81 USD | ¥437B 2.69B USD | 12.56 | ¥139 0.85 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥18.21B 2.69B USD | CN¥21.05M 3.11M USD | CN¥6.27 0.93 USD | CN¥6.36 0.94 USD | CN¥18.21B 2.69B USD | 11.01 | CN¥0.57 0.08 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,238 7.63 USD |
+2.36
|
¥418B 2.58B USD | ¥1M 8.95K USD | ¥1,214 7.48 USD | ¥1,245 7.68 USD | ¥418B 2.58B USD | 13.88 | ¥89 0.55 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥17.37B 2.56B USD | CN¥11.50M 1.7M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥17.37B 2.56B USD | 24.51 | CN¥0.25 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.95 36.88 USD |
-0.31
|
€2.16B 2.49B USD | €25.36K 29.27K USD | €31.85 36.77 USD | €32.35 37.34 USD | €2.16B 2.49B USD | 24.76 | €1.29 1.49 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.93 0.58 USD |
-0.51
|
CN¥16.63B 2.45B USD | CN¥15.86M 2.34M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥16.63B 2.45B USD | 12.67 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.70 1.73 USD |
+0.95
|
CN¥16.01B 2.36B USD | CN¥9.25M 1.36M USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥16.01B 2.36B USD | 11.58 | CN¥1.01 0.15 USD | ||
Pitney Bowes
PBI
US
|
$15.52 — |
+0.75
|
$2.10B — | $425.21K — | $15.20 — | $15.49 — | $2.10B — | 11.91 | $1.30 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+2.55
|
A$2.80B 1.95B USD | A$4.08M 2.85M USD | A$5.47 3.82 USD | A$5.65 3.95 USD | A$2.80B 1.95B USD | 80.57 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥71.65 10.57 USD |
+0.31
|
CN¥12.47B 1.84B USD | CN¥2.17M 320.13K USD | CN¥70.65 10.42 USD | CN¥72.54 10.7 USD | CN¥12.47B 1.84B USD | 16.77 | CN¥4.27 0.63 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.88 0.81 USD |
-2.41
|
TRY 51.76B 1.63B USD | TRY 2.13M 66.78K USD | TRY 25.72 0.81 USD | TRY 26.68 0.84 USD | TRY 51.76B 1.63B USD | 15.59 | TRY 1.66 0.05 USD | ||
Hub Group
HUBG
US
|
$24.30 — |
-1.6
|
$1.49B — | $157.24K — | $23.91 — | $24.67 — | $1.49B — | 13.96 | $1.74 — |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥9.92B 1.46B USD | CN¥14.74M 2.17M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥9.92B 1.46B USD | 30.46 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.64 0.72 USD |
+0.27
|
HK$10.18B 1.3B USD | HK$421.85K 53.94K USD | HK$5.60 0.72 USD | HK$5.65 0.72 USD | HK$10.18B 1.3B USD | 7.13 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.71 7.25 USD |
+1.19
|
NZ$2.28B 1.3B USD | NZ$70.96K 40.5K USD | NZ$12.56 7.17 USD | NZ$12.97 7.4 USD | NZ$2.28B 1.3B USD | 24.44 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.8 USD |
+2.5
|
€1.02B 1.18B USD | €1.83M 2.11M USD | €0.68 0.78 USD | €0.70 0.81 USD | €1.02B 1.18B USD | 8.71 | €0.08 0.09 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
0
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.54 | $0.04 — |
|
|
Cryoport
CYRX
US
|
$20.70 — |
+1.12
|
$1.05B — | $449.78K — | $19.22 — | $20.80 — | $1.05B — | 0 | -$0.90 — |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥8.19 1.21 USD |
+4.6
|
CN¥7.05B 1.04B USD | CN¥92.82M 13.7M USD | CN¥7.52 1.11 USD | CN¥8.50 1.25 USD | CN¥7.05B 1.04B USD | 37.22 | CN¥0.22 0.03 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥6.90B 1.02B USD | CN¥7.87M 1.16M USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥6.90B 1.02B USD | 13.86 | CN¥0.38 0.06 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 308.50 45.23 USD |
-6.09
|
DKK 6.63B 972.37M USD | DKK 112.35K 16.47K USD | DKK 308.50 45.23 USD | DKK 338.00 49.56 USD | DKK 6.63B 972.37M USD | 20.92 | DKK 14.74 2.16 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.30 1.82 USD |
+2.69
|
NT$30.57B 971.48M USD | NT$1.09M 34.69K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$30.57B 971.48M USD | 16.09 | NT$3.56 0.11 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.21 1.05 USD |
0
|
HK$7.41B 947.27M USD | HK$1.88M 240.93K USD | HK$8.14 1.04 USD | HK$8.52 1.09 USD | HK$7.41B 947.27M USD | 13.90 | HK$0.59 0.08 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥16.86 2.49 USD |
+2.8
|
CN¥6.37B 939.5M USD | CN¥72.91M 10.76M USD | CN¥16.47 2.43 USD | CN¥18.04 2.66 USD | CN¥6.37B 939.5M USD | 73.30 | CN¥0.23 0.03 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.02 0.61 USD |
0
|
R$4.11B 832.7M USD | R$3.14M 636.51K USD | R$2.89 0.59 USD | R$3.09 0.63 USD | R$4.11B 832.7M USD | 0 | -R$0.04 -0.008 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.63 0.68 USD |
+2.89
|
CN¥5.34B 788.21M USD | CN¥11.68M 1.72M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥5.34B 788.21M USD | 35.61 | CN¥0.13 0.02 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.68 5.4 USD |
+0.91
|
€679.58M 784.46M USD | €46.60K 53.79K USD | €4.63 5.35 USD | €4.74 5.47 USD | €679.58M 784.46M USD | 14.61 | €0.32 0.37 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.71 5.43 USD |
+2.04
|
€617.27M 712.53M USD | €935.53K 1.08M USD | €4.66 5.37 USD | €4.75 5.49 USD | €617.27M 712.53M USD | 15.18 | €0.31 0.36 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.47 0.95 USD |
+2.54
|
CN¥4.57B 673.66M USD | CN¥8.91M 1.31M USD | CN¥6.29 0.93 USD | CN¥6.50 0.96 USD | CN¥4.57B 673.66M USD | 40.43 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.53 1.85 USD |
+1.05
|
CN¥4.34B 640.91M USD | CN¥2.18M 321.96K USD | CN¥12.31 1.82 USD | CN¥12.54 1.85 USD | CN¥4.34B 640.91M USD | 13.92 | CN¥0.90 0.13 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥50.24 7.41 USD |
+4.02
|
CN¥4.30B 634.28M USD | CN¥8.74M 1.29M USD | CN¥48.01 7.08 USD | CN¥50.29 7.42 USD | CN¥4.30B 634.28M USD | 386.46 | CN¥0.13 0.02 USD | ||
Forward Air
FWRD
US
|
$18.55 — |
+5.07
|
$626.47M — | $458.38K — | $16.73 — | $19.24 — | $626.47M — | 0 | -$8.92 — |
|
|
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.24 1.81 USD |
+4.62
|
CN¥3.94B 581.97M USD | CN¥8.92M 1.32M USD | CN¥11.85 1.75 USD | CN¥12.32 1.82 USD | CN¥3.94B 581.97M USD | 33.08 | CN¥0.37 0.05 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.82 0.95 USD |
+1.26
|
€456.99M 527.52M USD | €24.21K 27.94K USD | €0.82 0.95 USD | €0.83 0.96 USD | €456.99M 527.52M USD | 0 | -€1.92 -2.2 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
-1.61
|
SGD 686.99M 514.87M USD | SGD 7.89M 5.91M USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 686.99M 514.87M USD | 7.62 | SGD 0.04 0.03 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥3.36B 495.09M USD | CN¥2.46M 362.94K USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥3.36B 495.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+0.49
|
€419.15M 483.84M USD | €1.40M 1.61M USD | €0.82 0.94 USD | €0.83 0.96 USD | €419.15M 483.84M USD | 20.60 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.65 1.28 USD |
+0.82
|
CN¥3.13B 462.54M USD | CN¥1.28M 189.55K USD | CN¥8.59 1.27 USD | CN¥8.70 1.28 USD | CN¥3.13B 462.54M USD | 24.71 | CN¥0.35 0.05 USD | ||
Radiant Logistics
RLGT
US
|
$9.43 — |
+3.17
|
$443.02M — | $222.78K — | $9.36 — | $10.23 — | $443.02M — | 24.17 | $0.39 — |
|
|
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.69 0.74 USD |
-1.14
|
QAR 1.58B 432.92M USD | QAR 4.40M 1.21M USD | QAR 2.66 0.73 USD | QAR 2.76 0.76 USD | QAR 1.58B 432.92M USD | 11.69 | QAR 0.23 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥2.89B 425.92M USD | CN¥4.57M 674.49K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥2.89B 425.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥2.69B 396.37M USD | CN¥17.93M 2.65M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.69B 396.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.74 1.29 USD |
+1.51
|
CN¥2.42B 356.85M USD | CN¥1.74M 256.96K USD | CN¥8.61 1.27 USD | CN¥8.75 1.29 USD | CN¥2.42B 356.85M USD | 33.61 | CN¥0.26 0.04 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$11.20B 355.8M USD | NT$246.25K 7.82K USD | NT$56.20 1.79 USD | NT$58.20 1.85 USD | NT$11.20B 355.8M USD | 11.03 | NT$5.14 0.16 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
+2.02
|
SGD 452.33M 339M USD | SGD 324.50K 243.2K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.27B 334.9M USD | CN¥5.86M 864.03K USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥2.27B 334.9M USD | 304.00 | CN¥0.02 0.002 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.64 1.14 USD |
+0.18
|
R$1.61B 326.21M USD | R$600.80K 121.77K USD | R$5.51 1.12 USD | R$5.73 1.16 USD | R$1.61B 326.21M USD | 0 | -R$0.34 -0.06 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.68 1.87 USD |
+2.01
|
CN¥2.11B 311.86M USD | CN¥1.14M 168.53K USD | CN¥12.53 1.85 USD | CN¥12.72 1.88 USD | CN¥2.11B 311.86M USD | 29.48 | CN¥0.43 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥2.09B 308.94M USD | CN¥8.27M 1.22M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥2.09B 308.94M USD | 125.00 | CN¥0.03 0.004 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.30 2.2 USD |
+2.82
|
NT$9.49B 301.59M USD | NT$273.24K 8.68K USD | NT$69.10 2.2 USD | NT$70.20 2.23 USD | NT$9.49B 301.59M USD | 9.84 | NT$7.04 0.22 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥2.02B 297.69M USD | CN¥4.93M 726.98K USD | CN¥5.34 0.79 USD | CN¥5.43 0.8 USD | CN¥2.02B 297.69M USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.21 1.8 USD |
+3.12
|
CN¥1.86B 274.29M USD | CN¥2.21M 326.02K USD | CN¥11.96 1.76 USD | CN¥12.21 1.8 USD | CN¥1.86B 274.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥1.72B 253.3M USD | CN¥1.58M 232.74K USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥1.72B 253.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.86 1 USD |
-4.1
|
€183.03M 211.28M USD | €10.57K 12.2K USD | €0.86 0.99 USD | €0.90 1.04 USD | €183.03M 211.28M USD | 0.90 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.86 0.99 USD |
-2.05
|
€171.60M 198.08M USD | €591.91K 683.27K USD | €0.85 0.99 USD | €0.89 1.02 USD | €171.60M 198.08M USD | 0 | -€0.26 -0.3 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.86 0.12 USD |
-1.89
|
₹14.77B 178.67M USD | ₹218.79K 2.65K USD | ₹9.70 0.12 USD | ₹10.13 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.86 0.12 USD |
-1.89
|
₹14.77B 178.67M USD | ₹3.03M 36.66K USD | ₹9.53 0.12 USD | ₹10.13 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.03 0.15 USD |
+3
|
CN¥1.12B 165.14M USD | CN¥22.92M 3.38M USD | CN¥0.99 0.15 USD | CN¥1.05 0.15 USD | CN¥1.12B 165.14M USD | 0 | -CN¥5.25 -0.7 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.82 1.97 USD |
+2.17
|
A$228.62M 159.71M USD | A$2.01K 1.41K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$228.62M 159.71M USD | 9.40 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 711.25M 151.23M USD | MYR 8.50K 1.81K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
-1.09
|
€129.67M 149.68M USD | €500.00 577.17 USD | €13.75 15.87 USD | €13.75 15.87 USD | €129.67M 149.68M USD | 42.65 | €0.32 0.37 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$919.82M 117.61M USD | HK$89.00K 11.38K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$919.82M 117.61M USD | 3.19 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 490.25M 104.24M USD | MYR 81.10K 17.24K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.12 | MYR 0.24 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.62 0.13 USD |
+1.76
|
THB 3.55B 99.9M USD | THB 1.36M 38.2K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.55B 99.9M USD | 8.10 | THB 0.57 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
