Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (359)
Transporte Integrado y Logística (359)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service
UPS
US
|
$110.38 — |
-1.84
|
$93.99B — | $4.06M — | $110.26 — | $113.24 — | $93.99B — | 21.26 | $5.19 — |
|
|
DHL AG
0H3Q.IL
GB
|
€60.58 69.93 USD |
+1.14
|
€74.07B 85.5B USD | €610.83K 705.11K USD | €60.26 69.56 USD | €60.92 70.32 USD | €74.07B 85.5B USD | 17.11 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€60.54 69.88 USD |
+1.03
|
€67.76B 78.22B USD | €1.61M 1.86M USD | €60.24 69.54 USD | €60.90 70.3 USD | €67.76B 78.22B USD | 18.23 | €3.32 3.83 USD | ||
FedEx
FDX
US
|
$319.30 — |
-1.03
|
$74.78B — | $785.05K — | $319.21 — | $324.80 — | $74.78B — | 17.21 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,482.00 217.29 USD |
+2.01
|
DKK 364.63B 53.46B USD | DKK 11.96K 1.75K USD | DKK 1,465.50 214.87 USD | DKK 1,490.00 218.47 USD | DKK 364.63B 53.46B USD | 22.26 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$108.73 — |
-0.22
|
$51.89B — | $11.80K — | $108.73 — | $110.41 — | $51.89B — | 41.65 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,476.50 216.49 USD |
+0.58
|
DKK 352.35B 51.66B USD | DKK 727.23K 106.63K USD | DKK 1,465.50 214.87 USD | DKK 1,492.50 218.83 USD | DKK 352.35B 51.66B USD | 44.03 | DKK 33.53 4.92 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.63 29.59 USD |
+0.47
|
€40.87B 47.18B USD | €3.46M 4M USD | €25.47 29.4 USD | €25.84 29.83 USD | €40.87B 47.18B USD | 13.85 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 234.65 294.31 USD |
+1.06
|
CHF 29.35B 36.81B USD | CHF 114.44K 143.54K USD | CHF 233.10 292.36 USD | CHF 236.70 296.88 USD | CHF 29.35B 36.81B USD | 14.30 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 236.00 296 USD |
+0.81
|
CHF 28.03B 35.15B USD | CHF 124.40K 156.03K USD | CHF 233.00 292.24 USD | CHF 236.70 296.88 USD | CHF 28.03B 35.15B USD | 28.78 | CHF 8.20 10.28 USD | ||
Kuehne + Nagel
KHNGY
US
|
$56.50 — |
+0.96
|
$33.55B — | $100.00 — | $56.50 — | $56.50 — | $33.55B — | 27.42 | $2.06 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$195.67 — |
+0.56
|
$25.26B — | $1.07M — | $194.00 — | $196.54 — | $25.26B — | 24.86 | $7.87 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.71 4.83 USD |
-1.21
|
CN¥166.99B 24.64B USD | CN¥24.92M 3.68M USD | CN¥32.63 4.81 USD | CN¥33.10 4.88 USD | CN¥166.99B 24.64B USD | 15.00 | CN¥2.18 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$227.66 — |
0
|
$21.22B — | $605.43K — | $226.12 — | $230.76 — | $21.22B — | 32.11 | $7.09 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$134.39 — |
+0.47
|
$15.58B — | $1.17M — | $132.95 — | $135.83 — | $15.58B — | 24.12 | $5.57 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.70 20.42 USD |
-1.6
|
HK$119.24B 15.25B USD | HK$884.12K 113.05K USD | HK$159.30 20.37 USD | HK$161.30 20.62 USD | HK$119.24B 15.25B USD | 11.15 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.08 — |
-1.86
|
$14.99B — | $2.39M — | $19.81 — | $20.23 — | $14.99B — | 10.97 | $1.83 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.76 2.62 USD |
-2.47
|
CN¥60.83B 8.98B USD | CN¥22.39M 3.3M USD | CN¥17.42 2.57 USD | CN¥18.23 2.69 USD | CN¥60.83B 8.98B USD | 10.03 | CN¥1.77 0.26 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,954 36.71 USD |
+5.74
|
¥1T 8.62B USD | ¥2M 13.59K USD | ¥5,690 35.09 USD | ¥6,060 37.37 USD | ¥1T 8.62B USD | 36.47 | ¥163 1.01 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.52 1.35 USD |
-1.22
|
HK$64.42B 8.24B USD | HK$4.74M 605.46K USD | HK$10.50 1.34 USD | HK$10.65 1.36 USD | HK$64.42B 8.24B USD | 8.21 | HK$1.28 0.16 USD | ||
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $924.00 — | $7.94 — | $7.95 — | $7.94B — | 66.16 | $0.12 — |
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥51.22B 7.56B USD | CN¥17.53M 2.59M USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥51.22B 7.56B USD | 13.47 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$54.33 — |
-1.2
|
$6.14B — | $1.36M — | $54.16 — | $56.41 — | $6.14B — | 46.04 | $1.18 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,605 9.9 USD |
+1.17
|
¥958B 5.91B USD | ¥2M 12.95K USD | ¥1,578 9.73 USD | ¥1,608 9.91 USD | ¥958B 5.91B USD | 16.46 | ¥97 0.6 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.33 43.09 USD |
+0.11
|
€5.04B 5.82B USD | €244.00 281.66 USD | €36.56 42.2 USD | €37.36 43.13 USD | €5.04B 5.82B USD | 19.64 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.46 43.24 USD |
+1.02
|
€4.95B 5.72B USD | €248.81K 287.2K USD | €36.96 42.66 USD | €37.46 43.24 USD | €4.95B 5.72B USD | 17.58 | €2.13 2.46 USD | ||
Landstar System
LSTR
US
|
$148.02 — |
+0.48
|
$4.99B — | $285.91K — | $146.93 — | $149.62 — | $4.99B — | 31.36 | $4.72 — |
|
|
Sinotrans Limited
0598.HK
HK
|
HK$5.04 0.64 USD |
+0.7
|
HK$36.16B 4.62B USD | HK$8.02M 1.02M USD | HK$4.92 0.63 USD | HK$5.06 0.65 USD | HK$36.16B 4.62B USD | 8.54 | HK$0.59 0.08 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.49 2.88 USD |
-1.91
|
CN¥30.94B 4.57B USD | CN¥8.22M 1.21M USD | CN¥19.19 2.83 USD | CN¥19.96 2.95 USD | CN¥30.94B 4.57B USD | 10.94 | CN¥1.78 0.26 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$70.48 40.22 USD |
+0.04
|
NZ$7.10B 4.05B USD | NZ$26.72K 15.25K USD | NZ$70.20 40.06 USD | NZ$70.50 40.23 USD | NZ$7.10B 4.05B USD | 26.69 | NZ$2.64 1.51 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.25 1.81 USD |
-1.05
|
CN¥25.73B 3.8B USD | CN¥17.24M 2.54M USD | CN¥12.15 1.79 USD | CN¥12.38 1.83 USD | CN¥25.73B 3.8B USD | 10.20 | CN¥1.20 0.18 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.59 2.15 USD |
-1.15
|
CN¥22.33B 3.3B USD | CN¥8.82M 1.3M USD | CN¥14.46 2.13 USD | CN¥14.78 2.18 USD | CN¥22.33B 3.3B USD | 9.99 | CN¥1.46 0.22 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥22.15B 3.27B USD | CN¥31.35M 4.63M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥22.15B 3.27B USD | 23.76 | CN¥0.13 0.02 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€383.00 442.11 USD |
-0.91
|
€2.49B 2.88B USD | €3.92K 4.52K USD | €384.00 443.26 USD | €389.00 449.04 USD | €2.49B 2.88B USD | 39.85 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,768 10.9 USD |
+2.08
|
¥443B 2.73B USD | ¥703K 4.34K USD | ¥1,744 10.75 USD | ¥1,769 10.91 USD | ¥443B 2.73B USD | 12.75 | ¥139 0.85 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥17.86B 2.64B USD | CN¥26.67M 3.93M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥17.86B 2.64B USD | 10.80 | CN¥0.57 0.08 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,252 7.72 USD |
+0.56
|
¥422B 2.6B USD | ¥714K 4.4K USD | ¥1,243 7.66 USD | ¥1,255 7.74 USD | ¥422B 2.6B USD | 14.03 | ¥89 0.55 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.04 0.89 USD |
0
|
CN¥17.12B 2.53B USD | CN¥14.77M 2.18M USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥17.12B 2.53B USD | 24.16 | CN¥0.25 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.95 36.88 USD |
-0.62
|
€2.16B 2.49B USD | €47.08K 54.34K USD | €31.80 36.71 USD | €32.50 37.52 USD | €2.16B 2.49B USD | 24.76 | €1.29 1.49 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥16.29B 2.4B USD | CN¥22.00M 3.25M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥16.29B 2.4B USD | 12.41 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.53 1.7 USD |
-0.69
|
CN¥15.77B 2.33B USD | CN¥7.89M 1.16M USD | CN¥11.35 1.67 USD | CN¥11.74 1.73 USD | CN¥15.77B 2.33B USD | 11.41 | CN¥1.01 0.15 USD | ||
Pitney Bowes
PBI
US
|
$15.64 — |
-1.88
|
$2.12B — | $978.14K — | $15.63 — | $16.02 — | $2.12B — | 12.03 | $1.30 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.63 3.93 USD |
-0.18
|
A$2.79B 1.95B USD | A$765.58K 534.81K USD | A$5.59 3.9 USD | A$5.71 3.99 USD | A$2.79B 1.95B USD | 80.42 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥69.75 10.29 USD |
-1.76
|
CN¥12.14B 1.79B USD | CN¥2.20M 325.22K USD | CN¥69.40 10.24 USD | CN¥71.50 10.55 USD | CN¥12.14B 1.79B USD | 16.33 | CN¥4.27 0.63 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.62 0.8 USD |
+1.99
|
TRY 51.24B 1.61B USD | TRY 2.62M 82.43K USD | TRY 25.00 0.79 USD | TRY 25.78 0.81 USD | TRY 51.24B 1.61B USD | 15.43 | TRY 1.66 0.05 USD | ||
Hub Group
HUBG
US
|
$24.41 — |
+0.08
|
$1.49B — | $976.58K — | $23.99 — | $24.63 — | $1.49B — | 14.02 | $1.74 — |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥9.79B 1.44B USD | CN¥18.03M 2.66M USD | CN¥4.49 0.66 USD | CN¥4.54 0.67 USD | CN¥9.79B 1.44B USD | 30.06 | CN¥0.15 0.02 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.85 7.33 USD |
+1.18
|
NZ$2.30B 1.31B USD | NZ$263.00 150.09 USD | NZ$12.85 7.33 USD | NZ$12.85 7.33 USD | NZ$2.30B 1.31B USD | 24.24 | NZ$0.53 0.3 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.51 0.7 USD |
-0.99
|
HK$9.96B 1.27B USD | HK$698.50K 89.31K USD | HK$5.50 0.7 USD | HK$5.57 0.71 USD | HK$9.96B 1.27B USD | 7.06 | HK$0.78 0.1 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.81 USD |
-0.42
|
€1.03B 1.19B USD | €332.48K 383.79K USD | €0.70 0.8 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 11.71 | €0.06 0.07 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
0
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.54 | $0.04 — |
|
|
Cryoport
CYRX
US
|
$20.10 — |
-2.24
|
$1.02B — | $659.18K — | $19.49 — | $20.37 — | $1.02B — | 0 | -$0.90 — |
|
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥6.78B 1B USD | CN¥6.34M 934.82K USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥6.78B 1B USD | 13.63 | CN¥0.38 0.06 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$30.89B 981.66M USD | NT$912.23K 28.99K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$30.89B 981.66M USD | 16.26 | NT$3.56 0.11 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 306.50 44.94 USD |
-1.76
|
DKK 6.59B 966.06M USD | DKK 33.35K 4.89K USD | DKK 306.50 44.94 USD | DKK 316.00 46.33 USD | DKK 6.59B 966.06M USD | 20.79 | DKK 14.74 2.16 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥7.46 1.1 USD |
-4.36
|
CN¥6.42B 947.17M USD | CN¥57.50M 8.48M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥6.42B 947.17M USD | 33.90 | CN¥0.22 0.03 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.15 1.04 USD |
-0.61
|
HK$7.34B 938.92M USD | HK$1.54M 196.93K USD | HK$8.04 1.03 USD | HK$8.35 1.07 USD | HK$7.34B 938.92M USD | 13.80 | HK$0.59 0.08 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.34 0.68 USD |
+5.36
|
R$4.54B 920.93M USD | R$2.38M 483.04K USD | R$3.18 0.64 USD | R$3.35 0.68 USD | R$4.54B 920.93M USD | 0 | -R$0.07 -0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥16.10 2.38 USD |
+1.39
|
CN¥6.08B 897.15M USD | CN¥46.99M 6.93M USD | CN¥15.03 2.22 USD | CN¥16.47 2.43 USD | CN¥6.08B 897.15M USD | 70.00 | CN¥0.23 0.03 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.73 5.46 USD |
-0.23
|
€687.42M 793.52M USD | €91.34K 105.43K USD | €4.70 5.43 USD | €4.80 5.55 USD | €687.42M 793.52M USD | 14.78 | €0.32 0.37 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.45 0.66 USD |
-3.26
|
CN¥5.13B 757.57M USD | CN¥10.08M 1.49M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥5.13B 757.57M USD | 34.23 | CN¥0.13 0.02 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.71 5.43 USD |
-0.08
|
€617.53M 712.84M USD | €787.90K 909.5K USD | €4.70 5.43 USD | €4.81 5.55 USD | €617.53M 712.84M USD | 15.18 | €0.31 0.36 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥13.40 1.98 USD |
+4.61
|
CN¥4.65B 685.41M USD | CN¥8.65M 1.28M USD | CN¥12.82 1.89 USD | CN¥13.65 2.01 USD | CN¥4.65B 685.41M USD | 14.88 | CN¥0.90 0.13 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.38 0.94 USD |
-1.85
|
CN¥4.50B 664.29M USD | CN¥5.62M 828.53K USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥4.50B 664.29M USD | 39.87 | CN¥0.16 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.94 1.91 USD |
+3.94
|
CN¥4.17B 615.25M USD | CN¥19.39M 2.86M USD | CN¥12.38 1.83 USD | CN¥13.39 1.98 USD | CN¥4.17B 615.25M USD | 34.97 | CN¥0.37 0.05 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.87 7.06 USD |
-2.21
|
CN¥4.10B 604.36M USD | CN¥9.12M 1.35M USD | CN¥47.53 7.01 USD | CN¥50.00 7.38 USD | CN¥4.10B 604.36M USD | 368.23 | CN¥0.13 0.02 USD | ||
Forward Air
FWRD
US
|
$17.16 — |
-0.46
|
$579.19M — | $382.16K — | $17.05 — | $17.51 — | $579.19M — | 0 | -$7.92 — |
|
|
PostNL N.V.
0P47.IL
GB
|
€0.83 0.95 USD |
-0.18
|
€458.38M 529.12M USD | €89.34K 103.12K USD | €0.82 0.95 USD | €0.83 0.96 USD | €458.38M 529.12M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥3.41B 503.11M USD | CN¥3.10M 456.66K USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥3.41B 503.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
-4.92
|
SGD 653.20M 489.55M USD | SGD 6.58M 4.93M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 653.20M 489.55M USD | 7.25 | SGD 0.04 0.03 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
-0.85
|
€417.63M 482.08M USD | €1.21M 1.4M USD | €0.82 0.95 USD | €0.83 0.96 USD | €417.63M 482.08M USD | 20.52 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.85 1.31 USD |
+1.03
|
CN¥3.21B 473.24M USD | CN¥2.97M 437.71K USD | CN¥8.65 1.28 USD | CN¥9.00 1.33 USD | CN¥3.21B 473.24M USD | 25.28 | CN¥0.35 0.05 USD | ||
Radiant Logistics
RLGT
US
|
$9.47 — |
-2.77
|
$444.90M — | $215.37K — | $9.46 — | $9.82 — | $444.90M — | 18.94 | $0.50 — |
|
|
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.70 0.74 USD |
+0.04
|
QAR 1.58B 434.69M USD | QAR 246.71K 67.78K USD | QAR 2.69 0.74 USD | QAR 2.72 0.75 USD | QAR 1.58B 434.69M USD | 11.73 | QAR 0.23 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥2.86B 421.4M USD | CN¥3.35M 494.15K USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥2.86B 421.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥2.71B 399.69M USD | CN¥21.64M 3.19M USD | CN¥4.74 0.7 USD | CN¥4.95 0.73 USD | CN¥2.71B 399.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥2.47B 365.02M USD | CN¥2.39M 352.71K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥2.47B 365.02M USD | 34.38 | CN¥0.26 0.04 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.30 1.79 USD |
-0.88
|
NT$11.12B 353.29M USD | NT$181.10K 5.75K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.12B 353.29M USD | 10.95 | NT$5.14 0.16 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.91 1.2 USD |
-1.34
|
R$1.69B 341.83M USD | R$851.70K 172.63K USD | R$5.86 1.19 USD | R$6.10 1.24 USD | R$1.69B 341.83M USD | 0 | -R$0.34 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 452.33M 339M USD | SGD 722.20K 541.26K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.06 0.89 USD |
-1.46
|
CN¥2.26B 333.8M USD | CN¥4.91M 723.84K USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥2.26B 333.8M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.06 1.93 USD |
-0.15
|
CN¥2.18B 321.21M USD | CN¥1.52M 224.25K USD | CN¥12.99 1.92 USD | CN¥13.30 1.96 USD | CN¥2.18B 321.21M USD | 30.37 | CN¥0.43 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥2.08B 307.29M USD | CN¥8.24M 1.22M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥2.08B 307.29M USD | 124.33 | CN¥0.03 0.004 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
+0.86
|
NT$9.67B 307.25M USD | NT$343.36K 10.91K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$9.67B 307.25M USD | 10.02 | NT$7.04 0.22 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥2.03B 299.88M USD | CN¥4.98M 735.26K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥2.03B 299.88M USD | 273.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.67 1.87 USD |
+0.48
|
CN¥1.93B 284.63M USD | CN¥3.36M 495.71K USD | CN¥12.51 1.85 USD | CN¥13.02 1.92 USD | CN¥1.93B 284.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.59 0.68 USD |
-2.55
|
CN¥1.68B 247.38M USD | CN¥1.47M 217.57K USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥1.68B 247.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.86 0.99 USD |
-0.81
|
€182.40M 210.55M USD | €891.00 1.03K USD | €0.86 0.99 USD | €0.89 1.03 USD | €182.40M 210.55M USD | 0.89 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.86 1 USD |
-0.8
|
€172.60M 199.24M USD | €354.57K 409.29K USD | €0.86 0.99 USD | €0.89 1.03 USD | €172.60M 199.24M USD | 0 | -€0.26 -0.3 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.04 0.12 USD |
-0.4
|
₹15.04B 181.93M USD | ₹193.95K 2.35K USD | ₹9.89 0.12 USD | ₹10.16 0.12 USD | ₹15.04B 181.93M USD | 30.42 | ₹0.33 0.003 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.03 0.12 USD |
-0.3
|
₹15.02B 181.75M USD | ₹2.33M 28.19K USD | ₹9.90 0.12 USD | ₹10.15 0.12 USD | ₹15.02B 181.75M USD | 30.39 | ₹0.33 0.003 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.80 1.96 USD |
+1.08
|
A$227.00M 158.57M USD | A$41.82K 29.22K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$227.00M 158.57M USD | 9.03 | A$0.31 0.22 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥0.96 0.14 USD |
-4.95
|
CN¥1.04B 153.92M USD | CN¥21.47M 3.17M USD | CN¥0.96 0.14 USD | CN¥1.01 0.15 USD | CN¥1.04B 153.92M USD | 0 | -CN¥5.25 -0.7 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 711.25M 151.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
0
|
€129.67M 149.68M USD | €250.00 288.58 USD | €13.65 15.76 USD | €13.65 15.76 USD | €129.67M 149.68M USD | 42.65 | €0.32 0.37 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.18 0.15 USD |
+2.17
|
HK$939.82M 120.17M USD | HK$105.00K 13.43K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$939.82M 120.17M USD | 3.26 | HK$0.36 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.90 0.14 USD |
+5.15
|
THB 3.77B 105.96M USD | THB 16.10M 453.08K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.77B 105.96M USD | 8.59 | THB 0.57 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.20 0.26 USD |
-5.51
|
MYR 478.29M 101.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 478.29M 101.7M USD | 5.00 | MYR 0.24 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
