Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (359)
Transporte Integrado y Logística (359)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service
UPS
US
|
$111.05 — |
+0.08
|
$94.56B — | $4.55M — | $108.94 — | $111.23 — | $94.56B — | 21.39 | $5.19 — |
|
|
DHL AG
0H3Q.IL
GB
|
€59.14 68.27 USD |
+0.65
|
€72.31B 83.47B USD | €13.64K 15.74K USD | €58.98 68.08 USD | €59.50 68.68 USD | €72.31B 83.47B USD | 16.70 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€59.16 68.29 USD |
+0.71
|
€66.21B 76.43B USD | €118.99K 137.36K USD | €59.00 68.11 USD | €59.52 68.71 USD | €66.21B 76.43B USD | 17.76 | €3.33 3.84 USD | ||
FedEx
FDX
US
|
$319.48 — |
+0.2
|
$74.82B — | $1.16M — | $313.35 — | $320.75 — | $74.82B — | 17.22 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,436.75 210.66 USD |
-0.38
|
DKK 353.50B 51.83B USD | DKK 10.72K 1.57K USD | DKK 1,428.25 209.41 USD | DKK 1,439.50 211.06 USD | DKK 353.50B 51.83B USD | 21.58 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$107.50 — |
-1.46
|
$51.32B — | $2.24K — | $107.04 — | $107.68 — | $51.32B — | 41.18 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,432.50 210.03 USD |
-0.03
|
DKK 341.90B 50.13B USD | DKK 66.04K 9.68K USD | DKK 1,426.50 209.16 USD | DKK 1,446.00 212.01 USD | DKK 341.90B 50.13B USD | 42.30 | DKK 33.86 4.96 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.28 29.18 USD |
-0.08
|
€40.31B 46.53B USD | €643.34K 742.63K USD | €25.11 28.99 USD | €25.60 29.55 USD | €40.31B 46.53B USD | 13.73 | €1.84 2.12 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 228.50 286.59 USD |
+0.91
|
CHF 28.58B 35.85B USD | CHF 1.16K 1.46K USD | CHF 225.40 282.7 USD | CHF 229.90 288.35 USD | CHF 28.58B 35.85B USD | 13.93 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.80 286.97 USD |
+0.26
|
CHF 27.17B 34.08B USD | CHF 27.77K 34.83K USD | CHF 227.70 285.59 USD | CHF 230.20 288.72 USD | CHF 27.17B 34.08B USD | 27.90 | CHF 8.20 10.28 USD | ||
Kuehne + Nagel
KHNGY
US
|
$55.56 — |
-1.33
|
$32.99B — | $1.00 — | $55.24 — | $55.24 — | $32.99B — | 26.97 | $2.06 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.11 4.89 USD |
-2.1
|
CN¥169.03B 24.94B USD | CN¥20.38M 3.01M USD | CN¥33.03 4.87 USD | CN¥33.80 4.99 USD | CN¥169.03B 24.94B USD | 15.18 | CN¥2.18 0.32 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$189.19 — |
-0.21
|
$24.43B — | $1.24M — | $184.22 — | $189.90 — | $24.43B — | 24.03 | $7.87 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$226.27 — |
+0.87
|
$21.09B — | $759.29K — | $222.63 — | $226.88 — | $21.09B — | 31.91 | $7.09 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$162.30 20.75 USD |
-0.37
|
HK$121.18B 15.49B USD | HK$858.94K 109.83K USD | HK$160.40 20.51 USD | HK$162.40 20.76 USD | HK$121.18B 15.49B USD | 11.33 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.49 — |
-0.82
|
$15.30B — | $1.81M — | $20.23 — | $20.64 — | $15.30B — | 11.19 | $1.83 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$128.99 — |
0
|
$14.96B — | $1.02M — | $126.97 — | $129.96 — | $14.96B — | 23.15 | $5.57 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.21 2.69 USD |
-0.49
|
CN¥62.37B 9.2B USD | CN¥6.73M 992.9K USD | CN¥18.09 2.67 USD | CN¥18.41 2.72 USD | CN¥62.37B 9.2B USD | 10.28 | CN¥1.77 0.26 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.65 1.36 USD |
-0.93
|
HK$65.21B 8.34B USD | HK$4.20M 537.47K USD | HK$10.60 1.36 USD | HK$10.70 1.37 USD | HK$65.21B 8.34B USD | 8.32 | HK$1.28 0.16 USD | ||
InPost
INPOY
US
|
$8.27 — |
+4.09
|
$8.26B — | $162.00 — | $7.94 — | $7.94 — | $8.26B — | 68.87 | $0.12 — |
|
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,631 34.72 USD |
+0.04
|
¥1T 8.15B USD | ¥913K 5.63K USD | ¥5,545 34.19 USD | ¥5,664 34.93 USD | ¥1T 8.15B USD | 72.87 | ¥77 0.48 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥7.16 1.06 USD |
-0.56
|
CN¥51.36B 7.58B USD | CN¥11.17M 1.65M USD | CN¥7.12 1.05 USD | CN¥7.26 1.07 USD | CN¥51.36B 7.58B USD | 13.50 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$55.32 — |
-1.36
|
$6.25B — | $1.43M — | $54.77 — | $56.20 — | $6.25B — | 46.88 | $1.18 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,586 9.78 USD |
-0.69
|
¥947B 5.84B USD | ¥1M 9.11K USD | ¥1,570 9.68 USD | ¥1,614 9.95 USD | ¥947B 5.84B USD | 16.28 | ¥97 0.6 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.18 42.92 USD |
+0.76
|
€5.02B 5.8B USD | €48.00 55.41 USD | €37.14 42.87 USD | €37.48 43.26 USD | €5.02B 5.8B USD | 19.56 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.12 42.85 USD |
-0.7
|
€4.91B 5.66B USD | €33.98K 39.23K USD | €37.08 42.8 USD | €37.46 43.24 USD | €4.91B 5.66B USD | 17.67 | €2.10 2.42 USD | ||
Landstar System
LSTR
US
|
$145.71 — |
-0.52
|
$4.91B — | $349.59K — | $144.95 — | $146.66 — | $4.91B — | 30.87 | $4.72 — |
|
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.87 2.93 USD |
+1.74
|
CN¥31.54B 4.65B USD | CN¥9.86M 1.46M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥31.54B 4.65B USD | 11.16 | CN¥1.78 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$5.01 0.64 USD |
+2.25
|
HK$35.90B 4.59B USD | HK$7.38M 944.26K USD | HK$4.85 0.62 USD | HK$5.07 0.65 USD | HK$35.90B 4.59B USD | 8.48 | HK$0.59 0.08 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.38 1.83 USD |
-0.32
|
CN¥26.00B 3.84B USD | CN¥17.17M 2.53M USD | CN¥12.29 1.81 USD | CN¥12.65 1.87 USD | CN¥26.00B 3.84B USD | 10.31 | CN¥1.20 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.55 37.98 USD |
-1.19
|
NZ$6.70B 3.82B USD | NZ$69.60K 39.72K USD | NZ$66.40 37.89 USD | NZ$67.35 38.44 USD | NZ$6.70B 3.82B USD | 26.72 | NZ$2.49 1.42 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.76 2.18 USD |
-0.14
|
CN¥22.59B 3.33B USD | CN¥7.08M 1.05M USD | CN¥14.62 2.16 USD | CN¥14.90 2.2 USD | CN¥22.59B 3.33B USD | 10.10 | CN¥1.46 0.22 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.13 0.46 USD |
-1.88
|
CN¥22.43B 3.31B USD | CN¥40.07M 5.91M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥22.43B 3.31B USD | 24.07 | CN¥0.13 0.02 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€382.50 441.53 USD |
-1.03
|
€2.49B 2.87B USD | €645.00 744.55 USD | €382.00 440.96 USD | €387.00 446.73 USD | €2.49B 2.87B USD | 39.80 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,732 10.68 USD |
-0.55
|
¥434B 2.68B USD | ¥774K 4.77K USD | ¥1,729 10.66 USD | ¥1,762 10.87 USD | ¥434B 2.68B USD | 12.49 | ¥139 0.85 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥18.12B 2.67B USD | CN¥19.80M 2.92M USD | CN¥6.22 0.92 USD | CN¥6.27 0.93 USD | CN¥18.12B 2.67B USD | 10.96 | CN¥0.57 0.08 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,244 7.67 USD |
+0.57
|
¥420B 2.59B USD | ¥1M 8.35K USD | ¥1,242 7.66 USD | ¥1,261 7.78 USD | ¥420B 2.59B USD | 13.95 | ¥89 0.55 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥17.12B 2.53B USD | CN¥13.18M 1.95M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥17.12B 2.53B USD | 24.16 | CN¥0.25 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.95 36.88 USD |
0
|
€2.16B 2.49B USD | €3.34K 3.86K USD | €31.85 36.77 USD | €32.15 37.11 USD | €2.16B 2.49B USD | 24.76 | €1.29 1.49 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥16.59B 2.45B USD | CN¥14.59M 2.15M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥16.59B 2.45B USD | 12.64 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.61 1.71 USD |
-0.77
|
CN¥15.88B 2.34B USD | CN¥6.49M 957.68K USD | CN¥11.55 1.7 USD | CN¥11.78 1.74 USD | CN¥15.88B 2.34B USD | 11.49 | CN¥1.01 0.15 USD | ||
Pitney Bowes
PBI
US
|
$15.70 — |
+1.95
|
$2.13B — | $1.15M — | $15.20 — | $15.74 — | $2.13B — | 12.07 | $1.30 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
0
|
A$2.80B 1.95B USD | A$686.67K 479.68K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$2.80B 1.95B USD | 80.57 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥71.00 10.48 USD |
-0.91
|
CN¥12.36B 1.82B USD | CN¥1.41M 207.31K USD | CN¥70.76 10.44 USD | CN¥71.92 10.61 USD | CN¥12.36B 1.82B USD | 16.62 | CN¥4.27 0.63 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.38 0.8 USD |
-1.93
|
TRY 50.76B 1.59B USD | TRY 2.99M 93.75K USD | TRY 25.00 0.79 USD | TRY 26.26 0.82 USD | TRY 50.76B 1.59B USD | 15.28 | TRY 1.66 0.05 USD | ||
Hub Group
HUBG
US
|
$24.45 — |
-1.01
|
$1.50B — | $652.44K — | $23.91 — | $24.67 — | $1.50B — | 14.05 | $1.74 — |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥9.83B 1.45B USD | CN¥14.76M 2.18M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥9.83B 1.45B USD | 30.19 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.57 0.71 USD |
-1.24
|
HK$10.06B 1.29B USD | HK$570.50K 72.95K USD | HK$5.56 0.71 USD | HK$5.62 0.72 USD | HK$10.06B 1.29B USD | 7.04 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.57 7.17 USD |
-1.1
|
NZ$2.25B 1.29B USD | NZ$107.87K 61.56K USD | NZ$12.52 7.14 USD | NZ$12.84 7.33 USD | NZ$2.25B 1.29B USD | 24.17 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.81 USD |
+0.86
|
€1.03B 1.19B USD | €258.89K 298.84K USD | €0.70 0.81 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 8.78 | €0.08 0.09 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
0
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.54 | $0.04 — |
|
|
Cryoport
CYRX
US
|
$20.74 — |
+1.32
|
$1.05B — | $1.73M — | $19.22 — | $20.99 — | $1.05B — | 0 | -$0.90 — |
|
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥6.85B 1.01B USD | CN¥6.77M 999.27K USD | CN¥5.22 0.77 USD | CN¥5.28 0.78 USD | CN¥6.85B 1.01B USD | 13.76 | CN¥0.38 0.06 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥7.80 1.15 USD |
-4.76
|
CN¥6.71B 990.34M USD | CN¥70.44M 10.39M USD | CN¥7.55 1.11 USD | CN¥8.18 1.21 USD | CN¥6.71B 990.34M USD | 35.45 | CN¥0.22 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.80 1.84 USD |
+0.87
|
NT$30.84B 979.96M USD | NT$844.39K 26.83K USD | NT$57.10 1.81 USD | NT$58.90 1.87 USD | NT$30.84B 979.96M USD | 16.23 | NT$3.56 0.11 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 304.50 44.65 USD |
-1.3
|
DKK 6.55B 959.76M USD | DKK 30.27K 4.44K USD | DKK 301.50 44.21 USD | DKK 315.00 46.19 USD | DKK 6.55B 959.76M USD | 20.65 | DKK 14.74 2.16 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.20 1.05 USD |
-0.12
|
HK$7.40B 946.11M USD | HK$1.92M 245.27K USD | HK$8.02 1.03 USD | HK$8.22 1.05 USD | HK$7.40B 946.11M USD | 13.88 | HK$0.59 0.08 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥15.88 2.34 USD |
-5.81
|
CN¥6.00B 884.89M USD | CN¥56.21M 8.29M USD | CN¥15.50 2.29 USD | CN¥16.49 2.43 USD | CN¥6.00B 884.89M USD | 69.04 | CN¥0.23 0.03 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.06 0.62 USD |
+1.32
|
R$4.16B 843.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 843.73M USD | 0 | -R$0.07 -0.01 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.75 5.48 USD |
+1.5
|
€689.75M 796.2M USD | €87.73K 101.26K USD | €4.73 5.46 USD | €4.84 5.58 USD | €689.75M 796.2M USD | 14.83 | €0.32 0.37 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥5.31B 783.1M USD | CN¥10.36M 1.53M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥5.31B 783.1M USD | 35.38 | CN¥0.13 0.02 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.73 5.46 USD |
+0.55
|
€620.68M 716.47M USD | €430.73K 497.2K USD | €4.73 5.46 USD | €4.83 5.58 USD | €620.68M 716.47M USD | 15.26 | €0.31 0.36 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.50 0.96 USD |
+0.46
|
CN¥4.59B 676.79M USD | CN¥5.98M 882.77K USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥4.59B 676.79M USD | 40.62 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.81 1.89 USD |
+2.23
|
CN¥4.44B 655.23M USD | CN¥4.54M 669.75K USD | CN¥12.43 1.83 USD | CN¥12.83 1.89 USD | CN¥4.44B 655.23M USD | 14.23 | CN¥0.90 0.13 USD | ||
Forward Air
FWRD
US
|
$18.33 — |
+3.85
|
$619.20M — | $939.22K — | $16.73 — | $19.24 — | $619.20M — | 0 | -$7.92 — |
|
|
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥48.95 7.22 USD |
-2.57
|
CN¥4.19B 617.99M USD | CN¥9.50M 1.4M USD | CN¥47.73 7.04 USD | CN¥50.22 7.41 USD | CN¥4.19B 617.99M USD | 376.53 | CN¥0.13 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.45 1.84 USD |
+1.72
|
CN¥4.01B 591.96M USD | CN¥7.04M 1.04M USD | CN¥12.10 1.79 USD | CN¥12.48 1.84 USD | CN¥4.01B 591.96M USD | 33.64 | CN¥0.37 0.05 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.82 0.95 USD |
-0.33
|
€455.47M 525.76M USD | €25.01K 28.87K USD | €0.82 0.95 USD | €0.83 0.96 USD | €455.47M 525.76M USD | 0 | -€1.92 -2.2 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 686.99M 514.87M USD | SGD 8.98M 6.73M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 686.99M 514.87M USD | 7.62 | SGD 0.04 0.03 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.72 0.84 USD |
+2.88
|
CN¥3.45B 509.34M USD | CN¥5.06M 745.99K USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥3.45B 509.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
-0.3
|
€417.88M 482.37M USD | €382.60K 441.64K USD | €0.82 0.95 USD | €0.83 0.96 USD | €417.88M 482.37M USD | 20.53 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.76 1.29 USD |
+1.27
|
CN¥3.17B 468.42M USD | CN¥2.30M 339.31K USD | CN¥8.62 1.27 USD | CN¥8.77 1.29 USD | CN¥3.17B 468.42M USD | 25.02 | CN¥0.35 0.05 USD | ||
Radiant Logistics
RLGT
US
|
$9.47 — |
+3.61
|
$444.90M — | $359.05K — | $9.36 — | $10.23 — | $444.90M — | 18.94 | $0.50 — |
|
|
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.70 0.74 USD |
+0.37
|
QAR 1.58B 434.53M USD | QAR 3.85M 1.06M USD | QAR 2.66 0.73 USD | QAR 2.72 0.75 USD | QAR 1.58B 434.53M USD | 11.73 | QAR 0.23 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.68 0.84 USD |
+0.53
|
CN¥2.90B 428.18M USD | CN¥3.42M 504.06K USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥2.90B 428.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥2.69B 397.2M USD | CN¥13.39M 1.98M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥2.69B 397.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.01 1.33 USD |
+3.09
|
CN¥2.49B 367.87M USD | CN¥3.30M 487.23K USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥2.49B 367.87M USD | 34.65 | CN¥0.26 0.04 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$11.22B 356.43M USD | NT$285.81K 9.08K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$11.22B 356.43M USD | 11.05 | NT$5.14 0.16 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
+0.99
|
SGD 456.81M 342.36M USD | SGD 684.30K 512.85K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.15 0.91 USD |
+1.15
|
CN¥2.30B 338.75M USD | CN¥4.08M 601.59K USD | CN¥6.03 0.89 USD | CN¥6.19 0.91 USD | CN¥2.30B 338.75M USD | 307.50 | CN¥0.02 0.002 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.70 1.16 USD |
+1.24
|
R$1.63B 329.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 329.68M USD | 0 | -R$0.34 -0.06 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.08 1.93 USD |
+3.15
|
CN¥2.18B 321.7M USD | CN¥1.97M 290.82K USD | CN¥12.66 1.87 USD | CN¥13.26 1.96 USD | CN¥2.18B 321.7M USD | 30.41 | CN¥0.43 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.77 0.56 USD |
+0.53
|
CN¥2.11B 310.59M USD | CN¥9.15M 1.35M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥2.11B 310.59M USD | 125.66 | CN¥0.03 0.004 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.00 2.22 USD |
+1.01
|
NT$9.59B 304.64M USD | NT$323.77K 10.29K USD | NT$69.30 2.2 USD | NT$70.90 2.25 USD | NT$9.59B 304.64M USD | 9.94 | NT$7.04 0.22 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥2.05B 302.07M USD | CN¥7.03M 1.04M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥2.05B 302.07M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.61 1.86 USD |
+3.28
|
CN¥1.92B 283.28M USD | CN¥3.51M 517.88K USD | CN¥12.07 1.78 USD | CN¥12.79 1.89 USD | CN¥1.92B 283.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥1.72B 253.84M USD | CN¥933.00K 137.66K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥1.72B 253.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.87 1 USD |
+0.35
|
€183.67M 212.01M USD | €367.00 423.64 USD | €0.87 1 USD | €0.88 1.02 USD | €183.67M 212.01M USD | 0.90 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.87 1 USD |
+1.28
|
€173.80M 200.62M USD | €261.85K 302.26K USD | €0.86 0.99 USD | €0.89 1.03 USD | €173.80M 200.62M USD | 0 | -€0.26 -0.3 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.08 0.12 USD |
+2.23
|
₹15.10B 182.66M USD | ₹268.07K 3.24K USD | ₹9.87 0.12 USD | ₹10.18 0.12 USD | ₹15.10B 182.66M USD | 59.29 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.06 0.12 USD |
+2.03
|
₹15.07B 182.29M USD | ₹3.35M 40.49K USD | ₹9.92 0.12 USD | ₹10.17 0.12 USD | ₹15.07B 182.29M USD | 59.17 | ₹0.17 0.002 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.01 0.15 USD |
-1.94
|
CN¥1.10B 161.93M USD | CN¥22.07M 3.26M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥1.10B 161.93M USD | 0 | -CN¥5.25 -0.7 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
-1.77
|
A$224.57M 156.88M USD | A$8.61K 6.01K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$224.57M 156.88M USD | 9.23 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 711.25M 151.23M USD | MYR 921.10K 195.85K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
0
|
€129.67M 149.68M USD | €250.00 288.58 USD | €13.65 15.76 USD | €13.65 15.76 USD | €129.67M 149.68M USD | 42.65 | €0.32 0.37 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.18 0.15 USD |
+2.17
|
HK$939.82M 120.17M USD | HK$105.00K 13.43K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$939.82M 120.17M USD | 3.26 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.27 0.27 USD |
+3.25
|
MYR 506.19M 107.63M USD | MYR 108.00K 22.96K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 506.19M 107.63M USD | 5.29 | MYR 0.24 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 3.58B 100.77M USD | THB 2.39M 67.27K USD | THB 4.58 0.13 USD | THB 4.72 0.13 USD | THB 3.58B 100.77M USD | 8.17 | THB 0.57 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
