Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (54)
- Grecia (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italia (1)
- Japón (35)
- Malasia (14)
- México (8)
- Países Bajos (2)
- Nueva Zelanda (3)
- Polonia (1)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (14)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (9)
- Tailandia (12)
- Turquía (2)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industria (362)
- {{item.name}}
- Todos los sectores
- Industria (362)
Transporte Integrado y Logística (362)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $107.70 — |
-0.77
|
$91.55B — | $4.52M — | $107.61 — | $109.36 — | $91.55B — | 17.42 | $6.18 — | ||
| FedEx FDX | $330.22 — |
-0.24
|
$78.79B — | $1.76M — | $328.27 — | $332.97 — | $78.79B — | 17.66 | $18.69 — | ||
| Deutsche Post AG 0H3Q.IL | €51.76 59.75 USD |
-0.84
|
€63.29B 73.05B USD | €2.80K 3.23K USD | €0.00 0 USD | €0.00 0 USD | €63.29B 73.05B USD | 14.62 | €3.54 4.09 USD | ||
| Deutsche Post AG DHL.DE | €51.76 59.75 USD |
-0.77
|
€57.93B 66.87B USD | €1.65M 1.91M USD | €51.18 59.08 USD | €52.04 60.07 USD | €57.93B 66.87B USD | 16.75 | €3.09 3.57 USD | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.71 | $3.56 — | ||
| DSV A/S DSDVY | $122.87 — |
+0.32
|
$58.63B — | $4.93K — | $121.94 — | $123.24 — | $58.63B — | 52.06 | $2.36 — | ||
| DSV A/S 0JN9.IL | DKK 1,597.00 234.15 USD |
-1.93
|
DKK 392.92B 57.61B USD | DKK 172.00 25.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 392.92B 57.61B USD | 23.98 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,597.00 234.15 USD |
-0.9
|
DKK 380.99B 55.86B USD | DKK 395.16K 57.94K USD | DKK 1,558.00 228.44 USD | DKK 1,611.50 236.28 USD | DKK 380.99B 55.86B USD | 52.63 | DKK 30.34 4.45 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.84 241.86 USD |
+0.61
|
CHF 24.12B 30.25B USD | CHF 160.00 200.68 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.12B 30.25B USD | 11.75 | CHF 16.40 20.57 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 192.80 241.82 USD |
+0.5
|
CHF 22.90B 28.72B USD | CHF 155.03K 194.45K USD | CHF 189.00 237.05 USD | CHF 192.80 241.82 USD | CHF 22.90B 28.72B USD | 27.46 | CHF 7.02 8.8 USD | ||
| Kuehne + Nagel International AG KHNGY | $48.04 — |
+0.29
|
$28.53B — | $164.00 — | $48.04 — | $48.23 — | $28.53B — | 26.98 | $1.78 — | ||
| J.B. Hunt Transport Services JBHT | $288.17 — |
+1.13
|
$27.17B — | $1.36M — | $284.29 — | $289.25 — | $27.17B — | 44.74 | $6.44 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.47 5.09 USD |
-0.32
|
CN¥173.71B 25.63B USD | CN¥4.19M 618.11K USD | CN¥34.25 5.05 USD | CN¥34.65 5.11 USD | CN¥173.71B 25.63B USD | 15.18 | CN¥2.27 0.33 USD | ||
| C.H. Robinson Worldwide CHRW | $188.14 — |
+2.2
|
$22.18B — | $1.16M — | $180.36 — | $189.27 — | $22.18B — | 37.32 | $5.04 — | ||
| Expeditors International of Washington EXPD | $163.44 — |
+1.87
|
$21.38B — | $1.89M — | $160.47 — | $164.10 — | $21.38B — | 26.40 | $6.19 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$173.80 22.22 USD |
0
|
HK$132.89B 16.99B USD | HK$164.90K 21.08K USD | HK$171.70 21.95 USD | HK$174.30 22.29 USD | HK$132.89B 16.99B USD | 13.13 | HK$13.23 1.69 USD | ||
| ZTO Express (Cayman) ZTO | $22.10 — |
-0.81
|
$16.90B — | $1.15M — | $22.09 — | $22.41 — | $16.90B — | 13.15 | $1.68 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.64 1.62 USD |
-0.32
|
HK$77.73B 9.94B USD | HK$1.70M 217.25K USD | HK$12.52 1.6 USD | HK$12.76 1.63 USD | HK$77.73B 9.94B USD | 10.53 | HK$1.20 0.15 USD | ||
| InPost S.A. INPST.AS | €15.33 17.7 USD |
-0.2
|
€7.66B 8.85B USD | €795.21K 917.94K USD | €15.33 17.7 USD | €15.36 17.73 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
| InPost INPOY | $8.64 — |
-2.92
|
$8.64B — | $76.00 — | $8.64 — | $8.64 — | $8.64B — | 66.46 | $0.13 — | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.81 2.48 USD |
+0.24
|
CN¥57.54B 8.49B USD | CN¥4.93M 727.14K USD | CN¥16.60 2.45 USD | CN¥16.97 2.5 USD | CN¥57.54B 8.49B USD | 11.92 | CN¥1.41 0.21 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,173 34.92 USD |
+0.58
|
¥1T 8.47B USD | ¥304K 2.05K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.47B USD | 478.98 | ¥11 0.07 USD | ||
| Landstar System LSTR | $225.37 — |
+3.35
|
$7.65B — | $489.11K — | $219.05 — | $228.46 — | $7.65B — | 62.08 | $3.63 — | ||
| Sinotrans Limited 601598.SS | CN¥5.90 0.87 USD |
-0.34
|
CN¥42.33B 6.24B USD | CN¥4.72M 696.54K USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥42.33B 6.24B USD | 10.92 | CN¥0.54 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,466 9.89 USD |
+1.63
|
¥875B 5.9B USD | ¥515K 3.47K USD | ¥1,448 9.78 USD | ¥1,478 9.98 USD | ¥875B 5.9B USD | 14.92 | ¥98 0.66 USD | ||
| Qube Holdings Limited QUB.AX | A$5.02 3.32 USD |
+0.3
|
A$8.88B 5.88B USD | A$1.63M 1.08M USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$8.88B 5.88B USD | 41.79 | A$0.12 0.08 USD | ||
| GXO Logistics GXO | $49.11 — |
+0.88
|
$5.65B — | $1.04M — | $48.50 — | $49.58 — | $5.65B — | 43.84 | $1.12 — | ||
| Logista Integral, S.A. 0QWA.IL | €33.16 38.28 USD |
+1.94
|
€4.48B 5.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.48B 5.17B USD | 17.45 | €1.90 2.19 USD | ||
| Logista Integral, S.A. LOG.MC | €33.14 38.25 USD |
+0.36
|
€4.38B 5.06B USD | €840.00 969.64 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 16.48 | €2.01 2.32 USD | ||
| Sinotrans Limited 0598.HK | HK$4.49 0.57 USD |
-1.1
|
HK$32.21B 4.12B USD | HK$2.18M 278.61K USD | HK$4.45 0.57 USD | HK$4.58 0.59 USD | HK$32.21B 4.12B USD | 7.12 | HK$0.63 0.08 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.73 0.55 USD |
-0.8
|
CN¥26.73B 3.94B USD | CN¥39.29M 5.8M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥26.73B 3.94B USD | 16.95 | CN¥0.22 0.03 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.18 2.39 USD |
+1.19
|
CN¥25.69B 3.79B USD | CN¥1.68M 247.84K USD | CN¥15.91 2.35 USD | CN¥16.24 2.4 USD | CN¥25.69B 3.79B USD | 9.46 | CN¥1.71 0.25 USD | ||
| Mainfreight Limited MFT.NZ | NZ$62.00 35.95 USD |
0
|
NZ$6.24B 3.62B USD | NZ$12.53K 7.26K USD | NZ$61.60 35.72 USD | NZ$62.98 36.52 USD | NZ$6.24B 3.62B USD | 24.89 | NZ$2.49 1.44 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,436 9.7 USD |
-4.17
|
¥492B 3.32B USD | ¥673K 4.55K USD | ¥1,434 9.68 USD | ¥1,504 10.15 USD | ¥492B 3.32B USD | 9.21 | ¥156 1.05 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.83 2.04 USD |
0
|
CN¥21.17B 3.12B USD | CN¥5.54M 816.72K USD | CN¥13.70 2.02 USD | CN¥14.02 2.07 USD | CN¥21.17B 3.12B USD | 13.17 | CN¥1.05 0.15 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.28 1.37 USD |
+0.43
|
CN¥19.49B 2.88B USD | CN¥5.37M 792.02K USD | CN¥9.20 1.36 USD | CN¥9.41 1.39 USD | CN¥19.49B 2.88B USD | 9.87 | CN¥0.94 0.14 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.54 0.96 USD |
-0.3
|
CN¥18.96B 2.8B USD | CN¥8.94M 1.32M USD | CN¥6.51 0.96 USD | CN¥6.59 0.97 USD | CN¥18.96B 2.8B USD | 14.53 | CN¥0.45 0.07 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.43 0.65 USD |
-0.67
|
CN¥18.75B 2.77B USD | CN¥31.24M 4.61M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥18.75B 2.77B USD | 17.03 | CN¥0.26 0.04 USD | ||
| ID Logistics Group SA IDL.PA | €363.50 419.6 USD |
-0.95
|
€2.37B 2.73B USD | €6.33K 7.3K USD | €355.50 410.37 USD | €366.00 422.49 USD | €2.37B 2.73B USD | 40.43 | €8.99 10.38 USD | ||
| Hub HUBG | $44.61 — |
+3.91
|
$2.73B — | $719.88K — | $42.62 — | $44.92 — | $2.73B — | 25.63 | $1.74 — | ||
| Österreichische Post AG POST.VI | €31.95 36.88 USD |
-0.93
|
€2.16B 2.49B USD | €26.67K 30.78K USD | €31.70 36.59 USD | €32.25 37.23 USD | €2.16B 2.49B USD | 19.72 | €1.62 1.87 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.84 0.86 USD |
-0.51
|
CN¥16.58B 2.45B USD | CN¥5.54M 816.99K USD | CN¥5.83 0.86 USD | CN¥5.90 0.87 USD | CN¥16.58B 2.45B USD | 22.46 | CN¥0.26 0.04 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.57 1.71 USD |
-5.17
|
CN¥15.83B 2.34B USD | CN¥6.64M 979.44K USD | CN¥11.55 1.7 USD | CN¥12.18 1.8 USD | CN¥15.83B 2.34B USD | 13.14 | CN¥0.88 0.13 USD | ||
| Pitney Bowes PBI | $16.94 — |
+0.47
|
$2.29B — | $2.87M — | $16.63 — | $16.95 — | $2.29B — | 16.13 | $1.05 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.84 3.87 USD |
+2.1
|
A$2.90B 1.92B USD | A$372.45K 246.51K USD | A$5.70 3.77 USD | A$5.84 3.87 USD | A$2.90B 1.92B USD | 97.33 | A$0.06 0.04 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.30 0.79 USD |
-7.73
|
TRY 50.60B 1.59B USD | TRY 27.99M 878.95K USD | TRY 24.86 0.78 USD | TRY 28.34 0.89 USD | TRY 50.60B 1.59B USD | 13.60 | TRY 1.86 0.06 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.58 0.68 USD |
-0.22
|
CN¥9.94B 1.47B USD | CN¥7.92M 1.17M USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥9.94B 1.47B USD | 19.08 | CN¥0.24 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.06 0.77 USD |
+0.83
|
HK$10.95B 1.4B USD | HK$171.50K 21.93K USD | HK$5.96 0.76 USD | HK$6.06 0.77 USD | HK$10.95B 1.4B USD | 7.76 | HK$0.78 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.33 7.73 USD |
+0.98
|
NZ$2.39B 1.38B USD | NZ$92.54K 53.65K USD | NZ$13.23 7.67 USD | NZ$13.58 7.87 USD | NZ$2.39B 1.38B USD | 29.62 | NZ$0.45 0.26 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥52.72 7.78 USD |
+6.55
|
CN¥8.34B 1.23B USD | CN¥2.59M 382.49K USD | CN¥51.33 7.57 USD | CN¥53.56 7.9 USD | CN¥8.34B 1.23B USD | 13.51 | CN¥3.90 0.58 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.60 0.69 USD |
-0.99
|
€898.36M 1.04B USD | €7.30K 8.43K USD | €0.00 0 USD | €0.00 0 USD | €898.36M 1.04B USD | 10.01 | €0.06 0.07 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.82 1.13 USD |
+5.63
|
HK$8.06B 1.03B USD | HK$4.98M 636.19K USD | HK$8.29 1.06 USD | HK$9.15 1.17 USD | HK$8.06B 1.03B USD | 25.19 | HK$0.35 0.04 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.31 0.78 USD |
-0.75
|
CN¥6.95B 1.03B USD | CN¥3.77M 556.08K USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥6.95B 1.03B USD | 15.17 | CN¥0.35 0.05 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.69 USD |
-0.66
|
€877.53M 1.01B USD | €1.25K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €877.53M 1.01B USD | 8.57 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.87 6.78 USD |
-1.57
|
€853.27M 984.96M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €853.27M 984.96M USD | 18.35 | €0.32 0.37 USD | ||
| Cargojet Inc. CJT.TO | CA$81.72 60.64 USD |
+0.2
|
CA$1.22B 904.84M USD | CA$57.00K 42.3K USD | CA$81.08 60.17 USD | CA$82.59 61.29 USD | CA$1.22B 904.84M USD | 33.35 | CA$2.45 1.82 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.88 6.79 USD |
-1.01
|
€778.45M 898.59M USD | €206.72K 238.63K USD | €5.82 6.72 USD | €5.91 6.82 USD | €778.45M 898.59M USD | 15.47 | €0.38 0.44 USD | ||
| Cargojet CGJTF | $59.84 — |
-3.5
|
$892.89M — | $1.00 — | $59.84 — | $59.84 — | $892.89M — | 34.00 | $1.76 — | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.00 1.56 USD |
+0.82
|
NT$26.14B 830.76M USD | NT$131.60K 4.18K USD | NT$48.50 1.54 USD | NT$49.10 1.56 USD | NT$26.14B 830.76M USD | 13.80 | NT$3.55 0.11 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$2.98 0.6 USD |
0
|
R$4.05B 821.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.67M USD | 298.00 | R$0.01 0.002 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.26 0.92 USD |
+0.16
|
CN¥5.39B 794.81M USD | CN¥1.06M 155.82K USD | CN¥6.19 0.91 USD | CN¥6.31 0.93 USD | CN¥5.39B 794.81M USD | 29.80 | CN¥0.21 0.03 USD | ||
| Cryoport CYRX | $15.48 — |
-1.4
|
$780.23M — | $573.25K — | $15.35 — | $15.99 — | $780.23M — | 0 | -$0.90 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.09 3.26 USD |
+2.17
|
CN¥5.09B 751.59M USD | CN¥1.80M 265.66K USD | CN¥21.32 3.15 USD | CN¥22.38 3.3 USD | CN¥5.09B 751.59M USD | 24.27 | CN¥0.91 0.13 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥58.15 8.58 USD |
+2.27
|
CN¥4.98B 734.14M USD | CN¥5.70M 841.75K USD | CN¥56.68 8.36 USD | CN¥61.80 9.12 USD | CN¥4.98B 734.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.52 0.96 USD |
-4.11
|
CN¥4.72B 697.07M USD | CN¥14.48M 2.14M USD | CN¥6.46 0.95 USD | CN¥6.94 1.02 USD | CN¥4.72B 697.07M USD | 72.44 | CN¥0.09 0.01 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 204.50 29.98 USD |
-0.73
|
DKK 4.48B 656.57M USD | DKK 29.42K 4.31K USD | DKK 203.00 29.76 USD | DKK 207.00 30.35 USD | DKK 4.48B 656.57M USD | 20.16 | DKK 10.14 1.49 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.48 1.69 USD |
+1.41
|
CN¥4.34B 639.71M USD | CN¥1.06M 156.41K USD | CN¥11.36 1.68 USD | CN¥11.59 1.71 USD | CN¥4.34B 639.71M USD | 45.92 | CN¥0.25 0.04 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.03 1.77 USD |
-1.47
|
CN¥4.17B 615.33M USD | CN¥901.01K 132.94K USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥4.17B 615.33M USD | 14.32 | CN¥0.84 0.12 USD | ||
| PostNL N.V. 0P47.IL | €0.95 1.1 USD |
-2.03
|
€529.09M 610.74M USD | €65.00 75.03 USD | €0.00 0 USD | €0.00 0 USD | €529.09M 610.74M USD | 0 | -€1.92 -2.2 USD | ||
| PostNL N.V. PNL.AS | €0.96 1.11 USD |
-0.26
|
€490.62M 566.34M USD | €1.93M 2.23M USD | €0.95 1.09 USD | €0.97 1.12 USD | €490.62M 566.34M USD | 0 | -€0.04 -0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.32 0.24 USD |
+1.61
|
SGD 709.51M 531.75M USD | SGD 253.90K 190.29K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 709.51M 531.75M USD | 15.75 | SGD 0.02 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.88 0.87 USD |
+1.03
|
CN¥3.55B 523.59M USD | CN¥1.99M 293.57K USD | CN¥5.75 0.85 USD | CN¥5.91 0.87 USD | CN¥3.55B 523.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.85 1.01 USD |
-0.15
|
CN¥3.50B 516.38M USD | CN¥1.98M 292.52K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥3.50B 516.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.83 1.3 USD |
+0.57
|
CN¥3.20B 472.17M USD | CN¥990.90K 146.2K USD | CN¥8.66 1.28 USD | CN¥8.89 1.31 USD | CN¥3.20B 472.17M USD | 25.97 | CN¥0.34 0.05 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.15 1.2 USD |
+5.84
|
CN¥3.04B 448.92M USD | CN¥10.56M 1.56M USD | CN¥7.61 1.12 USD | CN¥8.23 1.21 USD | CN¥3.04B 448.92M USD | 407.50 | CN¥0.02 0.002 USD | ||
| Radiant Logistics RLGT | $9.00 — |
+5.02
|
$421.48M — | $321.58K — | $8.64 — | $9.10 — | $421.48M — | 27.27 | $0.33 — | ||
| bpost NV/SA 0QF5.IL | €1.71 1.98 USD |
-1.39
|
€363.08M 419.11M USD | €825.00 952.33 USD | €0.00 0 USD | €0.00 0 USD | €363.08M 419.11M USD | 1.78 | €0.96 1.11 USD | ||
| bpost NV/SA BPOST.BR | €1.71 1.98 USD |
-0.35
|
€342.80M 395.71M USD | €102.77K 118.63K USD | €1.68 1.94 USD | €1.73 2 USD | €342.80M 395.71M USD | 0 | -€0.17 -0.1 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.09 USD |
+0.88
|
SGD 510.55M 382.63M USD | SGD 157.30K 117.89K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 510.55M 382.63M USD | 0 | SGD 0.00 0 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$83.80 2.66 USD |
+2.2
|
NT$11.79B 374.77M USD | NT$644.81K 20.49K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.79B 374.77M USD | 10.55 | NT$7.94 0.25 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.30 1.81 USD |
+0.82
|
CN¥2.52B 372.47M USD | CN¥650.10K 95.92K USD | CN¥12.04 1.78 USD | CN¥12.32 1.82 USD | CN¥2.52B 372.47M USD | 51.25 | CN¥0.24 0.04 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.39 0.65 USD |
0
|
CN¥2.47B 364.03M USD | CN¥8.94M 1.32M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥2.47B 364.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Forward Air FWRD | $11.50 — |
+11
|
$363.69M — | $1.35M — | $10.30 — | $11.55 — | $363.69M — | 0 | -$2.92 — | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.77 2.18 USD |
+1.23
|
CN¥2.46B 363.26M USD | CN¥554.30K 81.79K USD | CN¥14.54 2.15 USD | CN¥14.96 2.21 USD | CN¥2.46B 363.26M USD | 33.56 | CN¥0.44 0.06 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.39 0.65 USD |
-0.23
|
CN¥2.45B 361.67M USD | CN¥13.43M 1.98M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥2.45B 361.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.17 0.6 USD |
-0.78
|
QAR 1.27B 349.53M USD | QAR 1.13M 311.31K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$55.10 1.75 USD |
+0.55
|
NT$10.88B 345.76M USD | NT$435.14K 13.83K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$10.88B 345.76M USD | 10.11 | NT$5.45 0.17 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.00 2.21 USD |
-1.12
|
CN¥2.28B 336.97M USD | CN¥1.89M 279.11K USD | CN¥14.88 2.2 USD | CN¥15.55 2.29 USD | CN¥2.28B 336.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
| JSL S.A. JSLG3.SA | R$5.74 1.16 USD |
-3.53
|
R$1.64B 332M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332M USD | 0 | -R$0.33 -0.06 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.69 0.84 USD |
+0.89
|
CN¥2.11B 311.94M USD | CN¥3.18M 469.55K USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥2.11B 311.94M USD | 569.00 | CN¥0.01 0.001 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.70 2.25 USD |
+1.43
|
NT$9.68B 307.69M USD | NT$224.44K 7.13K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.06 0.75 USD |
-0.39
|
CN¥1.85B 272.71M USD | CN¥1.69M 248.93K USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥1.85B 272.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.44 0.21 USD |
-2.04
|
CN¥1.56B 230.87M USD | CN¥25.82M 3.81M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥1.56B 230.87M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.47 1.16 USD |
-2.08
|
₹14.37B 173.85M USD | ₹387.98K 4.69K USD | ₹94.43 1.14 USD | ₹97.45 1.18 USD | ₹14.37B 173.85M USD | 47.73 | ₹2.00 0.02 USD | ||
| GDEX Berhad 0078.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 740.95M 157.55M USD | MYR 612.10K 130.15K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 740.95M 157.55M USD | 0 | MYR 0.00 0 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.61 0.1 USD |
-2.16
|
₹12.90B 156.02M USD | ₹1.89M 22.9K USD | ₹8.50 0.1 USD | ₹8.81 0.11 USD | ₹12.90B 156.02M USD | 215.25 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.58 0.1 USD |
-2.61
|
₹12.85B 155.47M USD | ₹217.00K 2.63K USD | ₹8.55 0.1 USD | ₹8.79 0.11 USD | ₹12.85B 155.47M USD | 214.50 | ₹0.04 0.0004 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.45 0.19 USD |
-1.36
|
HK$1.16B 148.29M USD | HK$44.00K 5.63K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$1.16B 148.29M USD | 4.26 | HK$0.34 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}