Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (359)
Transporte Integrado y Logística (359)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service
UPS
US
|
$110.96 — |
+2.46
|
$94.48B — | $4.39M — | $109.24 — | $111.83 — | $94.48B — | 21.37 | $5.19 — |
|
|
DHL AG
0H3Q.IL
GB
|
€58.74 67.81 USD |
+2.3
|
€71.82B 82.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.82B 82.91B USD | 16.59 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€58.64 67.69 USD |
+1.07
|
€65.63B 75.76B USD | €1.87M 2.16M USD | €57.82 66.74 USD | €58.86 67.94 USD | €65.63B 75.76B USD | 17.66 | €3.32 3.83 USD | ||
FedEx
FDX
US
|
$318.84 — |
+3.47
|
$74.67B — | $1.04M — | $312.37 — | $320.80 — | $74.67B — | 16.61 | $19.19 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,444.50 211.79 USD |
-0.55
|
DKK 355.40B 52.11B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 355.40B 52.11B USD | 21.69 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$109.09 — |
+0.08
|
$52.07B — | $2.15K — | $108.30 — | $109.22 — | $52.07B — | 41.79 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,447.00 212.16 USD |
-1.56
|
DKK 345.37B 50.64B USD | DKK 466.78K 68.44K USD | DKK 1,444.00 211.72 USD | DKK 1,479.50 216.93 USD | DKK 345.37B 50.64B USD | 43.15 | DKK 33.53 4.92 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.09 28.96 USD |
+2.32
|
€40.01B 46.18B USD | €2.85M 3.29M USD | €24.49 28.27 USD | €25.13 29.01 USD | €40.01B 46.18B USD | 13.56 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.50 291.61 USD |
-1.69
|
CHF 29.08B 36.48B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.08B 36.48B USD | 14.17 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.40 287.72 USD |
-2.59
|
CHF 27.24B 34.17B USD | CHF 180.98K 226.99K USD | CHF 229.40 287.72 USD | CHF 235.80 295.75 USD | CHF 27.24B 34.17B USD | 28.71 | CHF 7.99 10.02 USD | ||
Kuehne + Nagel
KHNGY
US
|
$56.31 — |
-1.64
|
$33.44B — | $521.00 — | $56.01 — | $56.46 — | $33.44B — | 27.87 | $2.02 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.86 5 USD |
-0.99
|
CN¥172.86B 25.51B USD | CN¥11.93M 1.76M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥172.86B 25.51B USD | 15.67 | CN¥2.16 0.32 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$189.59 — |
+2.7
|
$24.48B — | $1.85M — | $184.44 — | $189.66 — | $24.48B — | 24.09 | $7.87 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$224.32 — |
+3.11
|
$20.91B — | $893.92K — | $215.53 — | $225.38 — | $20.91B — | 31.63 | $7.09 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$162.60 20.79 USD |
-0.18
|
HK$121.40B 15.52B USD | HK$182.84K 23.38K USD | HK$162.00 20.71 USD | HK$163.90 20.96 USD | HK$121.40B 15.52B USD | 11.35 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.66 — |
-0.67
|
$15.43B — | $1.06M — | $20.52 — | $20.79 — | $15.43B — | 11.28 | $1.83 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$128.99 — |
+2.92
|
$14.96B — | $1.12M — | $125.50 — | $129.80 — | $14.96B — | 22.51 | $5.73 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.33 2.7 USD |
-1.24
|
CN¥62.78B 9.26B USD | CN¥4.84M 714.47K USD | CN¥18.31 2.7 USD | CN¥18.58 2.74 USD | CN¥62.78B 9.26B USD | 10.47 | CN¥1.75 0.26 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.75 1.37 USD |
+1.32
|
HK$65.83B 8.42B USD | HK$2.48M 317.14K USD | HK$10.66 1.36 USD | HK$10.77 1.38 USD | HK$65.83B 8.42B USD | 8.39 | HK$1.28 0.16 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,626 34.72 USD |
+1.52
|
¥1T 8.15B USD | ¥334K 1.6K USD | ¥5,592 34.48 USD | ¥5,669 34.96 USD | ¥1T 8.15B USD | 72.29 | ¥78 0.48 USD | ||
InPost
INPOY
US
|
$7.94 — |
-3.17
|
$7.94B — | $4.74K — | $7.94 — | $7.95 — | $7.94B — | 66.16 | $0.12 — |
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.09 1.05 USD |
-0.7
|
CN¥50.86B 7.5B USD | CN¥6.95M 1.03M USD | CN¥6.96 1.03 USD | CN¥7.14 1.05 USD | CN¥50.86B 7.5B USD | 13.37 | CN¥0.53 0.08 USD | ||
GXO Logistics
GXO
US
|
$56.08 — |
+1.63
|
$6.34B — | $1.89M — | $55.79 — | $57.35 — | $6.34B — | 46.73 | $1.20 — |
|
|
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,588 9.8 USD |
+0.6
|
¥949B 5.85B USD | ¥836K 4.86K USD | ¥1,565 9.65 USD | ¥1,604 9.89 USD | ¥949B 5.85B USD | 13.99 | ¥114 0.7 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.98 42.69 USD |
+0.96
|
€5.00B 5.77B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 19.46 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.94 42.64 USD |
+0.93
|
€4.88B 5.64B USD | €1.46K 1.68K USD | €36.72 42.39 USD | €37.86 43.7 USD | €4.88B 5.64B USD | 17.34 | €2.13 2.46 USD | ||
Landstar System
LSTR
US
|
$146.47 — |
+2.18
|
$4.94B — | $373.66K — | $144.54 — | $147.44 — | $4.94B — | 31.03 | $4.72 — |
|
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.49 2.88 USD |
+0.62
|
CN¥30.94B 4.57B USD | CN¥2.89M 426.92K USD | CN¥19.31 2.85 USD | CN¥19.63 2.9 USD | CN¥30.94B 4.57B USD | 11.13 | CN¥1.75 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.88 0.62 USD |
+0.31
|
HK$35.01B 4.48B USD | HK$3.44M 440.36K USD | HK$4.81 0.61 USD | HK$4.92 0.63 USD | HK$35.01B 4.48B USD | 8.13 | HK$0.60 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.35 38.44 USD |
+0.51
|
NZ$6.78B 3.87B USD | NZ$29.54K 16.86K USD | NZ$66.92 38.19 USD | NZ$67.98 38.79 USD | NZ$6.78B 3.87B USD | 27.04 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.36 1.82 USD |
-0.72
|
CN¥25.96B 3.83B USD | CN¥7.22M 1.07M USD | CN¥12.28 1.81 USD | CN¥12.54 1.85 USD | CN¥25.96B 3.83B USD | 10.29 | CN¥1.20 0.18 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥22.93B 3.38B USD | CN¥15.98M 2.36M USD | CN¥3.18 0.47 USD | CN¥3.22 0.48 USD | CN¥22.93B 3.38B USD | 24.61 | CN¥0.13 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.81 2.19 USD |
+0.47
|
CN¥22.67B 3.35B USD | CN¥5.23M 771.38K USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥22.67B 3.35B USD | 10.14 | CN¥1.46 0.22 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€384.50 443.84 USD |
+0.79
|
€2.50B 2.89B USD | €5.73K 6.62K USD | €380.00 438.65 USD | €389.00 449.04 USD | €2.50B 2.89B USD | 40.01 | €9.61 11.09 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.29 0.93 USD |
-0.47
|
CN¥18.24B 2.69B USD | CN¥12.43M 1.83M USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥18.24B 2.69B USD | 11.03 | CN¥0.57 0.08 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,737 10.71 USD |
+0.61
|
¥436B 2.69B USD | ¥255K 1.57K USD | ¥1,722 10.62 USD | ¥1,752 10.81 USD | ¥436B 2.69B USD | 12.24 | ¥142 0.87 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,241 7.65 USD |
+2.65
|
¥419B 2.58B USD | ¥687K 4.24K USD | ¥1,214 7.48 USD | ¥1,242 7.66 USD | ¥419B 2.58B USD | 13.66 | ¥91 0.56 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥17.40B 2.57B USD | CN¥6.97M 1.03M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥17.40B 2.57B USD | 24.55 | CN¥0.25 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.05 37 USD |
-0.16
|
€2.17B 2.5B USD | €23.94K 27.63K USD | €31.85 36.77 USD | €32.20 37.17 USD | €2.17B 2.5B USD | 24.84 | €1.29 1.49 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥16.76B 2.47B USD | CN¥7.88M 1.16M USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥16.76B 2.47B USD | 12.77 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.74 1.73 USD |
+1.29
|
CN¥16.06B 2.37B USD | CN¥4.91M 724.21K USD | CN¥11.52 1.7 USD | CN¥11.79 1.74 USD | CN¥16.06B 2.37B USD | 11.62 | CN¥1.01 0.15 USD | ||
Pitney Bowes
PBI
US
|
$15.40 — |
-0.96
|
$2.09B — | $1.46M — | $15.38 — | $15.68 — | $2.09B — | 11.84 | $1.30 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.63 3.93 USD |
+2.36
|
A$2.79B 1.95B USD | A$370.79K 259.02K USD | A$5.47 3.82 USD | A$5.63 3.93 USD | A$2.79B 1.95B USD | 80.42 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥71.32 10.52 USD |
-0.15
|
CN¥12.41B 1.83B USD | CN¥1.55M 228.33K USD | CN¥70.65 10.42 USD | CN¥72.54 10.7 USD | CN¥12.41B 1.83B USD | 17.14 | CN¥4.16 0.61 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.52 0.83 USD |
-3
|
TRY 53.04B 1.67B USD | TRY 7.94M 249.27K USD | TRY 26.06 0.82 USD | TRY 27.90 0.88 USD | TRY 53.04B 1.67B USD | 15.97 | TRY 1.66 0.05 USD | ||
Hub Group
HUBG
US
|
$24.70 — |
+1.98
|
$1.51B — | $756.58K — | $24.45 — | $25.18 — | $1.51B — | 14.19 | $1.74 — |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥9.92B 1.46B USD | CN¥7.60M 1.12M USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥9.92B 1.46B USD | 30.46 | CN¥0.15 0.02 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.71 7.25 USD |
+1.19
|
NZ$2.28B 1.3B USD | NZ$70.96K 40.5K USD | NZ$12.56 7.17 USD | NZ$12.97 7.4 USD | NZ$2.28B 1.3B USD | 24.44 | NZ$0.52 0.3 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.61 0.72 USD |
-0.18
|
HK$10.14B 1.3B USD | HK$181.00K 23.14K USD | HK$5.60 0.72 USD | HK$5.65 0.72 USD | HK$10.14B 1.3B USD | 7.10 | HK$0.79 0.1 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.89
|
€994.53M 1.15B USD | €4.57K 5.28K USD | €0.67 0.77 USD | €0.68 0.78 USD | €994.53M 1.15B USD | 8.50 | €0.08 0.09 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
0
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.54 | $0.04 — |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥8.22 1.21 USD |
+4.98
|
CN¥7.07B 1.04B USD | CN¥69.84M 10.3M USD | CN¥7.52 1.11 USD | CN¥8.50 1.25 USD | CN¥7.07B 1.04B USD | 37.36 | CN¥0.22 0.03 USD | ||
Cryoport
CYRX
US
|
$20.47 — |
+7.17
|
$1.04B — | $2.44M — | $18.55 — | $20.55 — | $1.04B — | 0 | -$0.96 — |
|
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.50 48.17 USD |
+2.82
|
DKK 7.06B 1.04B USD | DKK 47.98K 7.03K USD | DKK 319.50 46.85 USD | DKK 331.00 48.53 USD | DKK 7.06B 1.04B USD | 26.62 | DKK 12.34 1.81 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥6.90B 1.02B USD | CN¥5.48M 809.17K USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥6.90B 1.02B USD | 13.86 | CN¥0.38 0.06 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.10 1.81 USD |
+2.33
|
NT$30.47B 968.09M USD | NT$966.50K 30.71K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$30.47B 968.09M USD | 15.99 | NT$3.57 0.11 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥17.36 2.56 USD |
+5.85
|
CN¥6.56B 967.36M USD | CN¥58.53M 8.64M USD | CN¥16.77 2.47 USD | CN¥18.04 2.66 USD | CN¥6.56B 967.36M USD | 69.43 | CN¥0.25 0.04 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.20 1.05 USD |
-0.12
|
HK$7.40B 946.11M USD | HK$755.67K 96.62K USD | HK$8.14 1.04 USD | HK$8.52 1.09 USD | HK$7.40B 946.11M USD | 13.65 | HK$0.60 0.08 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.02 0.61 USD |
-0.66
|
R$4.11B 832.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.7M USD | 0 | -R$0.04 -0.008 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.64 5.35 USD |
+2.93
|
€673.48M 777.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.48M 777.42M USD | 14.48 | €0.32 0.37 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥5.19B 766.08M USD | CN¥3.51M 517.73K USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥5.19B 766.08M USD | 34.61 | CN¥0.13 0.02 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.61 5.32 USD |
+1.99
|
€604.94M 698.3M USD | €923.82K 1.07M USD | €4.55 5.25 USD | €4.69 5.41 USD | €604.94M 698.3M USD | 14.87 | €0.31 0.36 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥4.46B 658.04M USD | CN¥3.20M 472.84K USD | CN¥6.29 0.93 USD | CN¥6.37 0.94 USD | CN¥4.46B 658.04M USD | 39.50 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.42 1.83 USD |
+0.16
|
CN¥4.31B 635.28M USD | CN¥1.23M 181.5K USD | CN¥12.31 1.82 USD | CN¥12.45 1.84 USD | CN¥4.31B 635.28M USD | 13.80 | CN¥0.90 0.13 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥49.66 7.33 USD |
+2.82
|
CN¥4.25B 626.96M USD | CN¥5.66M 835.79K USD | CN¥48.01 7.08 USD | CN¥50.29 7.42 USD | CN¥4.25B 626.96M USD | 382.00 | CN¥0.13 0.02 USD | ||
Forward Air
FWRD
US
|
$17.65 — |
+6.07
|
$596.23M — | $482.93K — | $16.88 — | $18.09 — | $596.23M — | 0 | -$9.47 — |
|
|
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.98 1.77 USD |
+2.39
|
CN¥3.86B 569.61M USD | CN¥4.60M 678.26K USD | CN¥11.85 1.75 USD | CN¥12.07 1.78 USD | CN¥3.86B 569.61M USD | 32.37 | CN¥0.37 0.05 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.81 0.94 USD |
-0.61
|
€451.31M 520.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.31M 520.96M USD | 0 | -€1.92 -2.2 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
-1.61
|
SGD 686.99M 514.87M USD | SGD 4.60M 3.45M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 686.99M 514.87M USD | 7.62 | SGD 0.04 0.03 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥3.35B 494.2M USD | CN¥1.86M 275.06K USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥3.35B 494.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+0.55
|
€417.12M 481.49M USD | €777.70K 897.73K USD | €0.81 0.94 USD | €0.82 0.95 USD | €417.12M 481.49M USD | 20.50 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.60 1.27 USD |
+0.23
|
CN¥3.12B 459.87M USD | CN¥859.40K 126.8K USD | CN¥8.59 1.27 USD | CN¥8.70 1.28 USD | CN¥3.12B 459.87M USD | 24.57 | CN¥0.35 0.05 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.72 0.75 USD |
+1.87
|
QAR 1.59B 437.91M USD | QAR 4.45M 1.22M USD | QAR 2.66 0.73 USD | QAR 2.82 0.78 USD | QAR 1.59B 437.91M USD | 11.82 | QAR 0.23 0.06 USD | ||
Radiant Logistics
RLGT
US
|
$9.14 — |
+2.81
|
$429.39M — | $286.90K — | $8.82 — | $9.18 — | $429.39M — | 22.85 | $0.40 — |
|
|
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥2.89B 425.92M USD | CN¥2.73M 402.56K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥2.89B 425.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥2.68B 394.71M USD | CN¥11.85M 1.75M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥2.68B 394.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.68 1.28 USD |
+0.81
|
CN¥2.40B 354.4M USD | CN¥1.11M 164.25K USD | CN¥8.61 1.27 USD | CN¥8.73 1.29 USD | CN¥2.40B 354.4M USD | 33.38 | CN¥0.26 0.04 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.30 1.79 USD |
-0.18
|
NT$11.12B 353.29M USD | NT$224.21K 7.12K USD | NT$56.20 1.79 USD | NT$58.20 1.85 USD | NT$11.12B 353.29M USD | 10.70 | NT$5.26 0.17 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
+2.02
|
SGD 452.33M 339M USD | SGD 310.60K 232.78K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.02 0.89 USD |
+1.69
|
CN¥2.25B 331.59M USD | CN¥3.38M 498.38K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥2.25B 331.59M USD | 301.00 | CN¥0.02 0.002 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.63 1.14 USD |
-2.09
|
R$1.61B 325.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.64M USD | 0 | -R$0.37 -0.07 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.57 1.85 USD |
+1.13
|
CN¥2.10B 309.16M USD | CN¥619.00K 91.33K USD | CN¥12.53 1.85 USD | CN¥12.63 1.86 USD | CN¥2.10B 309.16M USD | 29.92 | CN¥0.42 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥2.08B 306.47M USD | CN¥4.92M 726.55K USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥2.08B 306.47M USD | 124.00 | CN¥0.03 0.004 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.10 2.2 USD |
+2.52
|
NT$9.46B 300.72M USD | NT$227.36K 7.22K USD | NT$69.10 2.2 USD | NT$70.20 2.23 USD | NT$9.46B 300.72M USD | 9.66 | NT$7.15 0.23 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥1.99B 293.85M USD | CN¥3.02M 446.23K USD | CN¥5.34 0.79 USD | CN¥5.40 0.8 USD | CN¥1.99B 293.85M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.06 1.78 USD |
+1.86
|
CN¥1.84B 270.92M USD | CN¥1.17M 172.42K USD | CN¥11.96 1.76 USD | CN¥12.15 1.79 USD | CN¥1.84B 270.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥1.72B 253.84M USD | CN¥1.14M 168.57K USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥1.72B 253.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.90 1.04 USD |
+1.07
|
€190.87M 220.32M USD | €1.21K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €190.87M 220.32M USD | 0.93 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.88 1.01 USD |
-1.02
|
€175.20M 202.24M USD | €1.18M 1.36M USD | €0.88 1.02 USD | €0.95 1.09 USD | €175.20M 202.24M USD | 0 | -€0.26 -0.3 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.86 0.12 USD |
-1.89
|
₹14.77B 178.67M USD | ₹218.79K 2.65K USD | ₹9.70 0.12 USD | ₹10.13 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.86 0.12 USD |
-1.89
|
₹14.77B 178.67M USD | ₹3.03M 36.66K USD | ₹9.53 0.12 USD | ₹10.13 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.04 0.15 USD |
+4
|
CN¥1.13B 166.74M USD | CN¥17.59M 2.59M USD | CN¥0.99 0.15 USD | CN¥1.05 0.15 USD | CN¥1.13B 166.74M USD | 0 | -CN¥5.25 -0.7 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.85 1.99 USD |
+3.26
|
A$231.05M 161.41M USD | A$2.01K 1.41K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$231.05M 161.41M USD | 9.49 | A$0.30 0.21 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 711.25M 151.23M USD | MYR 8.50K 1.81K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$919.82M 117.61M USD | HK$89.00K 11.38K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$919.82M 117.61M USD | 3.19 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 490.25M 104.24M USD | MYR 42.10K 8.95K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.12 | MYR 0.24 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.60 0.13 USD |
+1.32
|
THB 3.54B 99.47M USD | THB 671.30K 18.89K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.54B 99.47M USD | 8.07 | THB 0.57 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
