Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (388)
Transporte Integrado y Logística (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.55 — |
+2.29
|
$80.76B — | $5.11M — | $95.94 — | $97.72 — | $80.76B — | 13.93 | $7 — | |
| DSV A/S 0JN9.IL | $1,567.75 229.87 USD |
+1.95
|
$385.73B 56.56B USD | $21 3.08 USD | $0 0 USD | $0 0 USD | $385.73B 56.56B USD | 23.55 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $119.2 — |
+0.97
|
$56.22B — | $1.78K — | $118.78 — | $119.56 — | $56.22B — | 32.65 | $3.65 — | |
| DSV A/S DSV.CO | $1,570 230.2 USD |
+0.06
|
$369.71B 54.21B USD | $207.81K 30.47K USD | $1,552 227.56 USD | $1,579 231.51 USD | $369.71B 54.21B USD | 33.02 | $47.54 6.97 USD | |
| FedEx FDX | $219.76 — |
+1.45
|
$52.65B — | $1.56M — | $217.75 — | $221.42 — | $52.65B — | 13.62 | $16.13 — | |
| Deutsche Post AG 0H3Q.IL | $38.98 42.61 USD |
+2.23
|
$47.66B 52.1B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $47.66B 52.1B USD | 11.01 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.37 6.31 USD |
-0.55
|
$225.89B 31.41B USD | $87.2K 12.12K USD | $45.2 6.28 USD | $46.09 6.41 USD | $225.89B 31.41B USD | 20.90 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $45.68 — |
-1.42
|
$27.49B — | $64 — | $45.67 — | $45.77 — | $27.49B — | 18.79 | $2.43 — | |
| Kuehne + Nagel International AG 0QMW.IL | $190.15 216.35 USD |
+1.77
|
$23.78B 27.06B USD | $77 87.61 USD | $0 0 USD | $0 0 USD | $23.78B 27.06B USD | 11.59 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.9 214.93 USD |
-0.76
|
$22.43B 25.52B USD | $135.51K 154.19K USD | $188.75 214.76 USD | $190.75 217.03 USD | $22.43B 25.52B USD | 18.68 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $114.28 — |
+1.62
|
$15.65B — | $1.52M — | $112.7 — | $114.9 — | $15.65B — | 18.70 | $6.11 — | |
| J.B. Hunt Transport Services JBHT | $140 — |
+1.88
|
$13.89B — | $830.9K — | $137.98 — | $140.83 — | $13.89B — | 24.95 | $5.61 — | |
| ZTO Express (Cayman) ZTO | $16.76 — |
-1.12
|
$13.7B — | $3.23M — | $16.73 — | $17.04 — | $13.7B — | 10.74 | $1.56 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $132.8 16.98 USD |
-1.12
|
$106.01B 13.55B USD | $10.7K 1.37K USD | $132.8 16.98 USD | $132.8 16.98 USD | $106.01B 13.55B USD | 10.72 | $12.38 1.58 USD | |
| C.H. Robinson Worldwide CHRW | $97.3 — |
+1.62
|
$11.55B — | $770.39K — | $95.75 — | $97.46 — | $11.55B — | 22.84 | $4.26 — | |
| JD Logistics, Inc. 2618.HK | $11.9 1.52 USD |
+0.68
|
$73.19B 9.36B USD | $42.1K 5.38K USD | $11.9 1.52 USD | $11.9 1.52 USD | $73.19B 9.36B USD | 11.22 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
+0.81
|
$61.88B 7.91B USD | $2.3M 294.21K USD | $3.68 0.47 USD | $3.72 0.48 USD | $61.88B 7.91B USD | 6.30 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
+0.62
|
$56.89B 7.91B USD | $13.5M 1.88M USD | $4.87 0.68 USD | $4.91 0.68 USD | $56.89B 7.91B USD | 9.07 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.51 1.74 USD |
-0.95
|
$43.53B 6.05B USD | $214.9K 29.88K USD | $12.57 1.75 USD | $12.57 1.75 USD | $43.53B 6.05B USD | 10.97 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,412.5 9.53 USD |
+0.14
|
$840.68B 5.67B USD | $202.1K 1.36K USD | $1,407.5 9.5 USD | $1,417.5 9.57 USD | $840.68B 5.67B USD | 15.19 | $92.95 0.63 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
+0.35
|
$7.53B 4.98B USD | $281.09K 186.04K USD | $4.24 2.81 USD | $4.28 2.83 USD | $7.53B 4.98B USD | 32.73 | $0.13 0.09 USD | |
| Landstar System LSTR | $138.81 — |
+1.31
|
$4.85B — | $361.35K — | $137.22 — | $141 — | $4.85B — | 27.16 | $5.11 — | |
| GXO Logistics GXO | $41.6 — |
+4.97
|
$4.76B — | $786.36K — | $39.9 — | $41.6 — | $4.76B — | 67.09 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,646 17.86 USD |
+0.44
|
$671.67B 4.53B USD | $211.9K 1.43K USD | $2,635 17.79 USD | $2,655 17.92 USD | $671.67B 4.53B USD | 21.46 | $123.29 0.83 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.98 31.68 USD |
+0.8
|
$3.91B 4.28B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $3.91B 4.28B USD | 15.25 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.76 31.44 USD |
-0.35
|
$3.8B 4.15B USD | $147.99K 161.78K USD | $28.76 31.44 USD | $28.92 31.61 USD | $3.8B 4.15B USD | 12.66 | $2.27 2.48 USD | |
| Mainfreight Limited MFT.NZ | $66.25 40.88 USD |
-1.12
|
$6.67B 4.12B USD | $14.86K 9.17K USD | $65.56 40.46 USD | $66.95 41.31 USD | $6.67B 4.12B USD | 33.62 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.02 1.39 USD |
-0.5
|
$21.15B 2.94B USD | $19.25K 2.68K USD | $10.02 1.39 USD | $10.02 1.39 USD | $21.15B 2.94B USD | 10.65 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.96 1.8 USD |
+0.15
|
$20.57B 2.86B USD | $69.4K 9.65K USD | $12.96 1.8 USD | $12.96 1.8 USD | $20.57B 2.86B USD | 7.80 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,140.5 7.7 USD |
+1.11
|
$410.64B 2.77B USD | $319.4K 2.16K USD | $1,133 7.65 USD | $1,143 7.72 USD | $410.64B 2.77B USD | 13.26 | $85.95 0.58 USD | |
| XIAMEN XIANGYU 600057.SS | $6.98 0.97 USD |
+1.6
|
$19.59B 2.72B USD | $36.4K 5.06K USD | $7.01 0.97 USD | $7.01 0.97 USD | $19.59B 2.72B USD | 13.96 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.69 0.93 USD |
+0.3
|
$19.4B 2.7B USD | $13.46M 1.87M USD | $6.65 0.92 USD | $6.71 0.93 USD | $19.4B 2.7B USD | 10.96 | $0.61 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.73 3.02 USD |
-1.14
|
$17.05B 2.37B USD | $29.2K 4.06K USD | $21.63 3.01 USD | $21.96 3.05 USD | $17.05B 2.37B USD | 54.32 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
-0.33
|
$2.04B 2.23B USD | $23.21K 25.37K USD | $30.1 32.9 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.34 1.44 USD |
+0.29
|
$15.83B 2.2B USD | $1.47M 203.89K USD | $10.27 1.43 USD | $10.43 1.45 USD | $15.83B 2.2B USD | 14.36 | $0.72 0.1 USD | |
| Hub HUBG | $34.23 — |
+2.73
|
$2.1B — | $415.39K — | $33.59 — | $34.39 — | $2.1B — | 20.13 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.7 0.51 USD |
-1.07
|
$14.53B 2.02B USD | $57.56M 8M USD | $3.65 0.51 USD | $3.72 0.52 USD | $14.53B 2.02B USD | 17.61 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.11 1.96 USD |
-0.28
|
$13.83B 1.92B USD | $7.8K 1.08K USD | $14.11 1.96 USD | $14.11 1.96 USD | $13.83B 1.92B USD | 11.19 | $1.26 0.18 USD | |
| Pitney Bowes PBI | $10.5 — |
+4.79
|
$1.9B — | $3.23M — | $9.98 — | $10.55 — | $1.9B — | 17.50 | $0.6 — | |
| KLN Logistics Group Limited 0636.HK | $7.64 0.98 USD |
+1.06
|
$13.81B 1.77B USD | $912K 116.61K USD | $7.53 0.96 USD | $7.74 0.99 USD | $13.81B 1.77B USD | 10.46 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.98 0.41 USD |
+0.68
|
$12.61B 1.75B USD | $4.95M 688.47K USD | $2.83 0.39 USD | $2.83 0.39 USD | $12.61B 1.75B USD | 15.68 | $0.19 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.75 0.8 USD |
+0.52
|
$12.51B 1.74B USD | $365.6K 50.83K USD | $5.75 0.8 USD | $5.75 0.8 USD | $12.51B 1.74B USD | 63.88 | $0.09 0.01 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.6 39.77 USD |
-0.15
|
$2.1B 1.56B USD | $74.23K 55.08K USD | $53.47 39.68 USD | $53.93 40.02 USD | $2.1B 1.56B USD | 30.80 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
-3.03
|
$1.24B 1.36B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 13.86 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.07 2.69 USD |
-2.16
|
$2.02B 1.34B USD | $45.26K 29.95K USD | $4.07 2.69 USD | $4.15 2.75 USD | $2.02B 1.34B USD | 25.43 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-3.04
|
$1.22B 1.33B USD | $618.08K 675.65K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $1.22B 1.33B USD | 13.83 | $0.06 0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.32 1.58 USD |
+2.67
|
$10.36B 1.32B USD | $44.8K 5.73K USD | $12.32 1.58 USD | $12.32 1.58 USD | $10.36B 1.32B USD | 77.00 | $0.16 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.42 0.89 USD |
+0.78
|
$8.4B 1.17B USD | $375K 52.14K USD | $6.46 0.9 USD | $6.46 0.9 USD | $8.4B 1.17B USD | 17.35 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.34 8.02 USD |
+1.94
|
$1.07B 1.17B USD | $532 581.55 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 22.93 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.47 6.88 USD |
+1.17
|
$7.82B 1.09B USD | $4K 556.17 USD | $49.62 6.9 USD | $49.62 6.9 USD | $7.82B 1.09B USD | 14.50 | $3.41 0.47 USD | |
| Cargojet Inc. CJT.TO | $93.14 69.12 USD |
-0.62
|
$1.45B 1.08B USD | $73.65K 54.65K USD | $92.87 68.92 USD | $94.6 70.2 USD | $1.45B 1.08B USD | 12.08 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.33 8.01 USD |
-0.41
|
$975.07M 1.07B USD | $187.58K 205.05K USD | $7.28 7.96 USD | $7.37 8.06 USD | $975.07M 1.07B USD | 22.90 | $0.32 0.35 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
-0.89
|
$1.25B 936.41M USD | $8.78M 6.58M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.17 1 USD |
+0.56
|
$6.29B 874.46M USD | $10.34M 1.44M USD | $7.07 0.98 USD | $7.18 1 USD | $6.29B 874.46M USD | 29.87 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.59 0.43 USD |
+0.07
|
$27.18B 853.57M USD | $4.7M 147.48K USD | $13.54 0.43 USD | $13.92 0.44 USD | $27.18B 853.57M USD | 19.41 | $0.7 0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.07 0.62 USD |
+2.33
|
$4.18B 846.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 846.48M USD | 0 | -$0.62 -0.1 USD | |
| EASTTOP 002889.SZ | $19.98 2.78 USD |
-0.45
|
$5.41B 752.8M USD | $7K 973.3 USD | $19.88 2.76 USD | $20.28 2.82 USD | $5.41B 752.8M USD | 29.38 | $0.68 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
-1.25
|
$711M — | $92K — | $0.3499 — | $0.3599 — | $711M — | 17.77 | $0.02 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.91 1.38 USD |
+0.71
|
$5.06B 704M USD | $79.6K 11.07K USD | $9.91 1.38 USD | $9.91 1.38 USD | $5.06B 704M USD | 22.02 | $0.45 0.06 USD | |
| CCS 600180.SS | $4.43 0.62 USD |
+1.14
|
$4.81B 669.32M USD | $16.56M 2.3M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.81B 669.32M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.05 2.79 USD |
+0.25
|
$4.62B 642.88M USD | $3.76M 523.47K USD | $19.88 2.76 USD | $20.39 2.84 USD | $4.62B 642.88M USD | 15.54 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
+5.27
|
$528.67M 577.91M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $528.67M 577.91M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.47 1.59 USD |
+0.44
|
$3.98B 552.87M USD | $51.1K 7.11K USD | $11.48 1.6 USD | $11.48 1.6 USD | $3.98B 552.87M USD | 15.29 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.36 0.75 USD |
+0.75
|
$3.88B 540.03M USD | $705.6K 98.11K USD | $5.33 0.74 USD | $5.4 0.75 USD | $3.88B 540.03M USD | 31.52 | $0.17 0.02 USD | |
| Forward Air FWRD | $17.12 — |
+1.97
|
$520.85M — | $392.49K — | $16.68 — | $17.56 — | $520.85M — | 0 | -$29.26 — | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
+1.55
|
$476M 520.33M USD | $1.85M 2.02M USD | $0.93 1.02 USD | $0.9499 1.04 USD | $476M 520.33M USD | 23.69 | $0.04 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.35 6.44 USD |
+1.82
|
$3.71B 515.87M USD | $12.6K 1.75K USD | $44.7 6.22 USD | $47 6.54 USD | $3.71B 515.87M USD | 4635.00 | $0.01 0.001 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.15 1.41 USD |
+1.3
|
$3.68B 511.47M USD | $4.77M 663.67K USD | $9.96 1.38 USD | $10.2 1.42 USD | $3.68B 511.47M USD | 29.85 | $0.34 0.05 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.11 0.24 USD |
-0.89
|
$2.28B 485.82M USD | $266K 56.56K USD | $1.11 0.24 USD | $1.11 0.24 USD | $2.28B 485.82M USD | 0 | -$0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.06 0.84 USD |
+0.83
|
$3.41B 473.55M USD | $48K 6.67K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.41B 473.55M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
-0.45
|
$1.71B 468.5M USD | $843.7K 231.78K USD | $2.9 0.8 USD | $2.91 0.8 USD | $1.71B 468.5M USD | 10.72 | $0.27 0.07 USD | |
| FEILIKS 300240.SZ | $8.9 1.24 USD |
+2.77
|
$3.31B 459.8M USD | $620.8K 86.32K USD | $8.6 1.2 USD | $9.09 1.26 USD | $3.31B 459.8M USD | 0 | -$0.02 -0.002 USD | |
| bpost NV/SA 0QF5.IL | $1.96 2.14 USD |
+7.04
|
$415.39M 454.08M USD | $2.13K 2.32K USD | $0 0 USD | $0 0 USD | $415.39M 454.08M USD | 2.04 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.96 2.14 USD |
+2.95
|
$391.2M 427.64M USD | $396.81K 433.77K USD | $1.89 2.06 USD | $1.98 2.16 USD | $391.2M 427.64M USD | 0 | -$1.27 -1.3 USD | |
| Y.I.C. 600119.SS | $8.16 1.13 USD |
+1.37
|
$2.98B 414.43M USD | $32.3K 4.49K USD | $8.17 1.14 USD | $8.17 1.14 USD | $2.98B 414.43M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.74 1.08 USD |
+1.18
|
$2.89B 401.76M USD | $5.72M 794.77K USD | $7.59 1.06 USD | $7.77 1.08 USD | $2.89B 401.76M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.63 1.9 USD |
+0.59
|
$2.8B 388.95M USD | $7.7K 1.07K USD | $13.59 1.89 USD | $13.59 1.89 USD | $2.8B 388.95M USD | 64.90 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.46 1.31 USD |
+2.38
|
$1.84B 372.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 372.42M USD | 8.97 | $0.72 0.15 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.35 0.37 USD |
-0.3
|
$29.96B 362.41M USD | $4.65M 56.27K USD | $29.75 0.36 USD | $30.62 0.37 USD | $29.96B 362.41M USD | 70.58 | $0.43 0.005 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.7 2.56 USD |
+0.5
|
$11.05B 351.2M USD | $35.42K 1.13K USD | $80.5 2.56 USD | $81 2.57 USD | $11.05B 351.2M USD | 8.48 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $3.95 0.55 USD |
+1.8
|
$2.21B 306.66M USD | $83.6K 11.62K USD | $3.87 0.54 USD | $3.99 0.55 USD | $2.21B 306.66M USD | 0 | -$0.15 -0.02 USD | |
| Cryoport CYRX | $6.03 — |
-0.17
|
$302.33M — | $334.55K — | $6 — | $6.18 — | $302.33M — | 0 | -$2.36 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.1 1.46 USD |
-2.85
|
$9.1B 289.28M USD | $348.67K 11.08K USD | $45.55 1.45 USD | $46.8 1.49 USD | $9.1B 289.28M USD | 8.11 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $6.01 — |
+0.17
|
$288.99M — | $401.31K — | $5.96 — | $6.08 — | $288.99M — | 17.17 | $0.35 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.04 2.23 USD |
+0.5
|
$2.07B 287.26M USD | $4.8K 667.41 USD | $15.8 2.2 USD | $16.06 2.23 USD | $2.07B 287.26M USD | 27.18 | $0.59 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.46 1.73 USD |
+1.88
|
$1.9B 263.78M USD | $87.6K 12.18K USD | $12.12 1.69 USD | $12.51 1.74 USD | $1.9B 263.78M USD | 249.19 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$284.38M 213.13M USD | $554.4K 415.5K USD | $0.13 0.09 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$941.82M 200.26M USD | $250.8K 53.33K USD | $0.17 0.04 USD | $0.17 0.04 USD | $941.82M 200.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $108.02 1.31 USD |
-0.93
|
$16.26B 196.71M USD | $201.97K 2.44K USD | $107.27 1.3 USD | $109.85 1.33 USD | $16.26B 196.71M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $16.79 4.27 USD |
-2.21
|
$751.97M 191.13M USD | $43.24K 10.99K USD | $16.79 4.27 USD | $17.16 4.36 USD | $751.97M 191.13M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $25K 3.2K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $5.75M 161.68K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.8 0.71 USD |
-1.54
|
$9.85B 119.14M USD | $832.53K 10.07K USD | $58.1 0.7 USD | $59.72 0.72 USD | $9.85B 119.14M USD | 172.94 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.3 0.28 USD |
0
|
$518.15M 110.17M USD | $5K 1.06K USD | $1.3 0.28 USD | $1.3 0.28 USD | $518.15M 110.17M USD | 4.81 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-2.13
|
$3.55B 99.85M USD | $520.82K 14.65K USD | $4.56 0.13 USD | $4.66 0.13 USD | $3.55B 99.85M USD | 8.36 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.21 USD |
0
|
$147.8M 97.82M USD | $6.05K 4K USD | $1.83 1.21 USD | $1.84 1.21 USD | $147.8M 97.82M USD | 9.17 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.3499 0.04 USD |
-1.41
|
$732.72M 93.69M USD | $10.8M 1.38M USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $732.72M 93.69M USD | 11.66 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.53 0.11 USD |
0
|
$420M 89.3M USD | $26.5K 5.63K USD | $0.53 0.11 USD | $0.54 0.11 USD | $420M 89.3M USD | 17.50 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.65 1.09 USD |
0
|
$134.55M 89.06M USD | $243.02K 160.84K USD | $1.62 1.07 USD | $1.68 1.11 USD | $134.55M 89.06M USD | 0 | -$0.01 -0.006 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
+5.38
|
$360.92M 76.74M USD | $358K 76.12K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $360.92M 76.74M USD | 34.25 | $0.02 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}