Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (783)
- {{item.name}}
Conglomerados (783)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$35.96 — |
+2.51
|
$160.58B — | $1.96K — | $35.45 — | $35.96 — | $160.58B — | 31.26 | $1.15 — | ||
Hitachi
HTHIF
US
|
$35.20 — |
-0.09
|
$157.19B — | $300.00 — | $35.50 — | $35.50 — | $157.19B — | 30.60 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,669 34.96 USD |
+1.29
|
¥25T 156.1B USD | ¥8M 50.17K USD | ¥5,553 34.24 USD | ¥5,705 35.18 USD | ¥25T 156.1B USD | 32.05 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$29.65 — |
+2.03
|
$108.60B — | $1.08K — | $29.06 — | $29.50 — | $108.60B — | 19.12 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
ITOCHU
ITOCF
US
|
$13.99 — |
+2.87
|
$97.79B — | $700.00 — | $14.10 — | $14.10 — | $97.79B — | 16.08 | $0.87 — | ||
ITOCHU
ITOCY
US
|
$13.71 — |
+0.88
|
$95.83B — | $42.91K — | $13.57 — | $13.70 — | $95.83B — | 16.12 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,155 13.29 USD |
+0.77
|
¥15T 92.88B USD | ¥15M 90.18K USD | ¥2,140 13.2 USD | ¥2,182 13.45 USD | ¥15T 92.88B USD | 16.77 | ¥128 0.79 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Mitsui
MITSY
US
|
$608.00 — |
+0.5
|
$86.40B — | $198.00 — | $604.00 — | $609.11 — | $86.40B — | 14.31 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,775 29.44 USD |
+0.23
|
¥14T 83.68B USD | ¥5M 33.05K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.68B USD | 14.56 | ¥328 2.02 USD | ||
3M
MMM
US
|
$159.96 — |
-2.21
|
$82.49B — | $2.37M — | $159.88 — | $163.59 — | $82.49B — | 28.41 | $5.63 — | ||
Honeywell
HON
US
|
$207.73 — |
+0.55
|
$65.84B — | $1.56M — | $205.90 — | $209.03 — | $65.84B — | 7.62 | $27.24 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,413 33.38 USD |
-1.8
|
¥9T 55.26B USD | ¥30M 184.4K USD | ¥5,285 32.59 USD | ¥5,493 33.87 USD | ¥9T 55.26B USD | 57.02 | ¥95 0.59 USD | ||
Sumitomo
SSUMF
US
|
$11.10 — |
+2.97
|
$52.47B — | $100.00 — | $11.50 — | $11.50 — | $52.47B — | 13.21 | $0.84 — | ||
Sumitomo
SSUMY
US
|
$10.89 — |
+0.74
|
$51.48B — | $6.61K — | $10.81 — | $10.91 — | $51.48B — | 12.96 | $0.84 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,708 10.53 USD |
+0.5
|
¥8T 49.78B USD | ¥10M 58.76K USD | ¥1,684 10.38 USD | ¥1,716 10.58 USD | ¥8T 49.78B USD | 13.20 | ¥129 0.8 USD | ||
Marubeni
MARUF
US
|
$29.91 — |
+1.24
|
$48.51B — | $490.00 — | $29.70 — | $29.70 — | $48.51B — | 13.17 | $2.27 — | ||
Marubeni
MARUY
US
|
$29.78 — |
-0.53
|
$48.30B — | $9.48K — | $29.70 — | $30.11 — | $48.30B — | 13.11 | $2.27 — | ||
Swire Pacific
SWRAY
US
|
$13.10 — |
+2.02
|
$47.53B — | $658.00 — | $13.07 — | $13.10 — | $47.53B — | 15.59 | $0.84 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.10 13.05 USD |
+1.9
|
HK$370.41B 47.36B USD | HK$1.07M 137.44K USD | HK$99.65 12.74 USD | HK$102.80 13.14 USD | HK$370.41B 47.36B USD | 15.54 | HK$6.57 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.71 1.63 USD |
+0.71
|
HK$369.74B 47.28B USD | HK$11.30M 1.45M USD | HK$12.58 1.61 USD | HK$12.84 1.64 USD | HK$369.74B 47.28B USD | 5.43 | HK$2.34 0.3 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,702 28.99 USD |
-0.17
|
¥8T 47.02B USD | ¥4M 22.3K USD | ¥4,665 28.77 USD | ¥4,759 29.34 USD | ¥8T 47.02B USD | 13.40 | ¥351 2.16 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,121 43.91 USD |
-1.22
|
¥7T 41.17B USD | ¥2M 14.76K USD | ¥7,108 43.83 USD | ¥7,245 44.67 USD | ¥7T 41.17B USD | 18.33 | ¥388 2.39 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.09 27.81 USD |
+1.11
|
€33.51B 38.68B USD | €322.39K 372.14K USD | €23.85 27.53 USD | €24.17 27.9 USD | €33.51B 38.68B USD | 18.82 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.31 3.31 USD |
+1.62
|
R$182.79B 37.05B USD | R$70.53M 14.3M USD | R$16.01 3.24 USD | R$16.33 3.31 USD | R$182.79B 37.05B USD | 10.25 | R$1.59 0.32 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.30 3.3 USD |
+0.99
|
R$182.75B 37.04B USD | R$257.90K 52.27K USD | R$16.07 3.26 USD | R$16.38 3.32 USD | R$182.75B 37.04B USD | 10.18 | R$1.60 0.32 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.65 8.52 USD |
+0.91
|
HK$255.27B 32.64B USD | HK$6.28M 803.5K USD | HK$66.10 8.45 USD | HK$67.55 8.64 USD | HK$255.27B 32.64B USD | 6.94 | HK$9.60 1.23 USD | ||
CK Hutchison
CKHUY
US
|
$8.48 — |
+0.88
|
$32.48B — | $9.57K — | $8.47 — | $8.48 — | $32.48B — | 6.73 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
0
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,746 23.1 USD |
-0.16
|
¥5T 29.29B USD | ¥6M 34.06K USD | ¥3,690 22.75 USD | ¥3,751 23.13 USD | ¥5T 29.29B USD | 36.47 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.81 — |
+0.28
|
$25.86B — | $9.13K — | $10.76 — | $10.82 — | $25.86B — | 15.44 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,427 21.13 USD |
+0.32
|
¥4T 25.27B USD | ¥4M 23.66K USD | ¥3,382 20.85 USD | ¥3,429 21.14 USD | ¥4T 25.27B USD | 15.85 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$149.77 8.87 USD |
+3.22
|
MX$337.37B 19.98B USD | MX$169.47K 10.03K USD | MX$144.40 8.55 USD | MX$151.00 8.94 USD | MX$337.37B 19.98B USD | 32.13 | MX$4.66 0.28 USD | ||
Halma
HALMY
US
|
$93.60 — |
+1.17
|
$17.68B — | $4.39K — | $92.99 — | $94.13 — | $17.68B — | 35.58 | $2.63 — | ||
Halma
HLMAF
US
|
$45.17 — |
-3.19
|
$17.06B — | $300.00 — | $46.70 — | $46.70 — | $17.06B — | 34.21 | $1.32 — | ||
Jardine Matheson
JMHLY
US
|
$56.93 — |
+0.3
|
$16.64B — | $1.70K — | $56.52 — | $58.76 — | $16.64B — | 15.02 | $3.79 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.73 — |
+0.3
|
$16.59B — | $295.88K — | $55.71 — | $57.49 — | $16.59B — | 14.96 | $3.79 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.00 6.53 USD |
-2.07
|
TRY 527.28B 16.56B USD | TRY 24.65M 774.12K USD | TRY 205.20 6.44 USD | TRY 213.50 6.7 USD | TRY 527.28B 16.56B USD | 29.79 | TRY 6.98 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.52 7.88 USD |
+0.29
|
SGD 18.85B 14.13B USD | SGD 4.79M 3.59M USD | SGD 10.46 7.84 USD | SGD 10.59 7.94 USD | SGD 18.85B 14.13B USD | 23.90 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.60 30.81 USD |
+1.54
|
SEK 143.35B 13.99B USD | SEK 498.45K 48.65K USD | SEK 311.40 30.4 USD | SEK 318.60 31.1 USD | SEK 143.35B 13.99B USD | 37.26 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 565.50 55.2 USD |
+0.71
|
SEK 140.24B 13.69B USD | SEK 86.81K 8.47K USD | SEK 565.00 55.15 USD | SEK 571.50 55.79 USD | SEK 140.24B 13.69B USD | 7.58 | SEK 74.55 7.28 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.69 3.65 USD |
-0.94
|
SAR 50.74B 13.53B USD | SAR 267.18K 71.28K USD | SAR 13.49 3.6 USD | SAR 13.93 3.72 USD | SAR 50.74B 13.53B USD | 26.84 | SAR 0.51 0.14 USD | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
-1.57
|
$13.38B — | $676.00 — | $20.04 — | $20.06 — | $13.38B — | 10.90 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,586 9.78 USD |
-3.94
|
¥2T 13.04B USD | ¥6M 36.35K USD | ¥1,578 9.73 USD | ¥1,620 9.99 USD | ¥2T 13.04B USD | 11.15 | ¥142 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.20 19.93 USD |
+2.3
|
SEK 130.55B 12.74B USD | SEK 200.29K 19.55K USD | SEK 202.10 19.73 USD | SEK 205.20 20.03 USD | SEK 130.55B 12.74B USD | 20.05 | SEK 10.18 0.99 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.75 — |
0
|
$12.55B — | $19.34K — | $5.71 — | $5.75 — | $12.55B — | 16.91 | $0.34 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,278 14.05 USD |
+0.35
|
¥2T 12.27B USD | ¥6M 39.82K USD | ¥2,257 13.92 USD | ¥2,299 14.18 USD | ¥2T 12.27B USD | 15.92 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.41 — |
+1.31
|
$10.80B — | $18.28K — | $5.36 — | $5.41 — | $10.80B — | 6.14 | $0.88 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.70 15.81 USD |
+6.66
|
€8.53B 9.84B USD | €3.08M 3.55M USD | €13.00 15.01 USD | €13.78 15.91 USD | €8.53B 9.84B USD | 29.77 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.63 15.73 USD |
+4.93
|
€8.49B 9.79B USD | €801.00 924.62 USD | €13.07 15.08 USD | €13.63 15.73 USD | €8.49B 9.79B USD | 29.63 | €0.46 0.53 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$16.91 — |
-0.53
|
$9.67B — | $627.00 — | $17.00 — | $17.00 — | $9.67B — | 13.10 | $1.29 — | ||
thyssenkrupp
TKAMY
US
|
$15.33 — |
+6.02
|
$9.65B — | $1.25K — | $15.24 — | $15.30 — | $9.65B — | 28.92 | $0.53 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,360.00 130.46 USD |
+0.59
|
NOK 100.27B 9.62B USD | NOK 124.17K 11.91K USD | NOK 1,328.00 127.39 USD | NOK 1,364.00 130.85 USD | NOK 100.27B 9.62B USD | 3.61 | NOK 376.68 36.13 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,659 16.4 USD |
-2.06
|
¥2T 9.38B USD | ¥14M 85.7K USD | ¥2,582 15.92 USD | ¥2,677 16.51 USD | ¥2T 9.38B USD | 13.61 | ¥195 1.2 USD | ||
Valmont Industries
VMI
US
|
$467.81 — |
-0.19
|
$9.08B — | $135.73K — | $464.38 — | $476.26 — | $9.08B — | 18.25 | $25.62 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 268.00 7.54 USD |
+3.47
|
THB 321.60B 9.05B USD | THB 10.32M 290.5K USD | THB 259.00 7.29 USD | THB 269.00 7.57 USD | THB 321.60B 9.05B USD | 23.20 | THB 11.55 0.32 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,367 14.6 USD |
+0.28
|
¥1T 8.6B USD | ¥2M 11.78K USD | ¥2,325 14.34 USD | ¥2,374 14.64 USD | ¥1T 8.6B USD | 21.12 | ¥112 0.69 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$55.70 7.12 USD |
-3.47
|
HK$62.48B 7.99B USD | HK$24.63M 3.15M USD | HK$53.50 6.84 USD | HK$56.95 7.28 USD | HK$62.48B 7.99B USD | 14.20 | HK$3.92 0.5 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.19 — |
+2.57
|
$7.84B — | $600.00 — | $9.44 — | $9.44 — | $7.84B — | 11.78 | $0.78 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,930 18.07 USD |
-0.02
|
¥1T 7.7B USD | ¥2M 10.27K USD | ¥2,916 17.98 USD | ¥2,967 18.29 USD | ¥1T 7.7B USD | 12.44 | ¥235 1.45 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.83 19.36 USD |
-1.22
|
SGD 10.21B 7.65B USD | SGD 701.08K 525.43K USD | SGD 25.34 18.99 USD | SGD 26.09 19.55 USD | SGD 10.21B 7.65B USD | 8.04 | SGD 3.21 2.41 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.20 7.53 USD |
-1.35
|
NZ$13.23B 7.55B USD | NZ$1.21M 690.28K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.23B 7.55B USD | 48.88 | NZ$0.27 0.15 USD | ||
AGC Inc.
5201.T
JP
|
¥5,728 35.32 USD |
-1.33
|
¥1T 7.5B USD | ¥1M 8.37K USD | ¥5,696 35.12 USD | ¥5,769 35.57 USD | ¥1T 7.5B USD | 13.40 | ¥427 2.64 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.69 7.47 USD |
0
|
A$10.68B 7.46B USD | A$435.46K 304.2K USD | A$10.56 7.38 USD | A$10.69 7.47 USD | A$10.68B 7.46B USD | 44.54 | A$0.24 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.00 1.92 USD |
+3.31
|
HK$54.42B 6.96B USD | HK$699.18K 89.4K USD | HK$14.50 1.85 USD | HK$15.05 1.92 USD | HK$54.42B 6.96B USD | 2.28 | HK$6.57 0.84 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,340 32.93 USD |
-0.04
|
¥1T 6.85B USD | ¥942K 5.81K USD | ¥5,281 32.56 USD | ¥5,392 33.25 USD | ¥1T 6.85B USD | 9.90 | ¥539 3.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,571 28.19 USD |
+2.12
|
¥1T 6.5B USD | ¥1M 7.83K USD | ¥4,489 27.68 USD | ¥4,571 28.19 USD | ¥1T 6.5B USD | 13.32 | ¥343 2.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.40 0.94 USD |
+2.09
|
MYR 29.75B 6.32B USD | MYR 4.25M 902.74K USD | MYR 4.30 0.91 USD | MYR 4.42 0.94 USD | MYR 29.75B 6.32B USD | 2.75 | MYR 1.60 0.34 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,524 15.56 USD |
-0.3
|
¥1T 6.28B USD | ¥2M 9.6K USD | ¥2,522 15.55 USD | ¥2,546 15.7 USD | ¥1T 6.28B USD | 13.96 | ¥181 1.11 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,696 22.79 USD |
+2.87
|
¥939B 5.79B USD | ¥1M 7.69K USD | ¥3,616 22.3 USD | ¥3,730 23 USD | ¥939B 5.79B USD | 22.34 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$26.67 — |
+1.64
|
$5.48B — | $272.47K — | $25.93 — | $26.78 — | $5.48B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,173.16 — |
-0.97
|
$4.97B — | $18.66K — | $1,168.66 — | $1,193.19 — | $4.97B — | 9.48 | $123.67 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.77 0.61 USD |
+4.72
|
HK$38.76B 4.96B USD | HK$9.14M 1.17M USD | HK$4.51 0.58 USD | HK$4.79 0.61 USD | HK$38.76B 4.96B USD | 0 | -HK$3.22 -0.4 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.87
|
QAR 18.00B 4.94B USD | QAR 2.70M 742.76K USD | QAR 4.00 1.1 USD | QAR 4.06 1.12 USD | QAR 18.00B 4.94B USD | 16.68 | QAR 0.24 0.07 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.62 4.38 USD |
+0.39
|
MYR 22.96B 4.88B USD | MYR 455.20K 96.79K USD | MYR 20.50 4.36 USD | MYR 21.00 4.47 USD | MYR 22.96B 4.88B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.68 3.79 USD |
+0.13
|
HK$37.34B 4.77B USD | HK$766.50K 98.01K USD | HK$29.48 3.77 USD | HK$29.74 3.8 USD | HK$37.34B 4.77B USD | 6.45 | HK$4.60 0.59 USD | ||
Bidvest
BDVSY
US
|
$27.22 — |
+0.74
|
$4.63B — | $102.00 — | $27.20 — | $27.26 — | $4.63B — | 12.71 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.00 22.06 USD |
+0.98
|
SEK 46.59B 4.55B USD | SEK 230.36K 22.49K USD | SEK 225.40 22 USD | SEK 230.00 22.45 USD | SEK 46.59B 4.55B USD | 37.66 | SEK 6.00 0.59 USD | ||
Pampa Energía
PAM
US
|
$80.34 — |
-0.42
|
$4.32B — | $86.90K — | $79.86 — | $81.72 — | $4.32B — | 7.30 | $11.00 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥16.09 2.37 USD |
-1.59
|
CN¥27.52B 4.06B USD | CN¥69.80M 10.3M USD | CN¥15.45 2.28 USD | CN¥16.25 2.4 USD | CN¥27.52B 4.06B USD | 31.54 | CN¥0.51 0.08 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.00 0.74 USD |
+1.63
|
CN¥25.86B 3.81B USD | CN¥60.42M 8.91M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥25.86B 3.81B USD | 7.35 | CN¥0.68 0.1 USD | ||
Seaboard
SEB
US
|
$3,976.00 — |
-2.16
|
$3.81B — | $7.03K — | $3,972.45 — | $4,091.50 — | $3.81B — | 6.05 | $656.78 — | ||
Otter Tail
OTTR
US
|
$87.46 — |
-0.98
|
$3.67B — | $131.16K — | $87.30 — | $88.30 — | $3.67B — | 18.88 | $4.63 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 38.04 1.19 USD |
+0.58
|
TRY 113.83B 3.57B USD | TRY 22.62M 710.33K USD | TRY 37.72 1.18 USD | TRY 38.26 1.2 USD | TRY 113.83B 3.57B USD | 9.25 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.25 0.54 USD |
-5.24
|
HK$22.52B 2.88B USD | HK$3.16M 403.41K USD | HK$4.21 0.54 USD | HK$4.59 0.59 USD | HK$22.52B 2.88B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
+0.11
|
¥433B 2.67B USD | ¥2M 11.33K USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥433B 2.67B USD | 10.29 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.00 1.03 USD |
+0.86
|
CN¥18.05B 2.66B USD | CN¥19.12M 2.82M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥18.05B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥18.05B 2.66B USD | CN¥76.69M 11.32M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥18.05B 2.66B USD | 0 | -CN¥0.45 -0.06 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.60 0.46 USD |
+1.12
|
HK$20.77B 2.66B USD | HK$14.51M 1.86M USD | HK$3.51 0.45 USD | HK$3.80 0.49 USD | HK$20.77B 2.66B USD | 0 | -HK$0.15 -0.01 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 123.90 33.05 USD |
-0.88
|
SAR 9.91B 2.64B USD | SAR 16.26K 4.34K USD | SAR 123.10 32.84 USD | SAR 125.50 33.48 USD | SAR 9.91B 2.64B USD | 14.47 | SAR 8.56 2.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.01 0.44 USD |
-0.33
|
CN¥17.67B 2.61B USD | CN¥191.10M 28.2M USD | CN¥2.91 0.43 USD | CN¥3.02 0.45 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.16 -0.02 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.73 1.35 USD |
+2.85
|
MX$43.81B 2.59B USD | MX$1.56M 92.22K USD | MX$21.98 1.3 USD | MX$22.78 1.35 USD | MX$43.81B 2.59B USD | 0 | -MX$2.70 -0.1 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,664 16.43 USD |
-1.95
|
¥416B 2.57B USD | ¥975K 6.01K USD | ¥2,622 16.17 USD | ¥2,687 16.57 USD | ¥416B 2.57B USD | 17.33 | ¥154 0.95 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.68 1.03 USD |
+1.68
|
TRY 79.59B 2.5B USD | TRY 3.49M 109.47K USD | TRY 32.02 1.01 USD | TRY 32.78 1.03 USD | TRY 79.59B 2.5B USD | 16.84 | TRY 1.94 0.06 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,526 9.41 USD |
+0.66
|
¥400B 2.47B USD | ¥681K 4.2K USD | ¥1,522 9.38 USD | ¥1,537 9.48 USD | ¥400B 2.47B USD | 15.06 | ¥101 0.62 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.55 5.27 USD |
-1.56
|
A$3.48B 2.43B USD | A$2.09M 1.46M USD | A$7.49 5.23 USD | A$7.70 5.38 USD | A$3.48B 2.43B USD | 22.87 | A$0.33 0.23 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$72.89B 2.32B USD | NT$1.65M 52.56K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,846 11.38 USD |
+0.38
|
¥362B 2.23B USD | ¥717K 4.42K USD | ¥1,842 11.35 USD | ¥1,866 11.51 USD | ¥362B 2.23B USD | 14.11 | ¥131 0.81 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥14.99B 2.21B USD | CN¥96.12M 14.18M USD | CN¥4.87 0.72 USD | CN¥5.18 0.76 USD | CN¥14.99B 2.21B USD | 84.00 | CN¥0.06 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
