Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (14)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (720)
Conglomerados (723)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.72 — |
+0.05
|
$144.55B — | $4.15M — | $223.24 — | $225.8 — | $144.55B — | 25.85 | $8.69 — | |
| Hitachi, Ltd. HTHIY | $27.82 — |
+1.27
|
$127.6B — | $117.74K — | $27.5 — | $28.25 — | $127.6B — | 29.59 | $0.94 — | |
| Hitachi, Ltd. 6501.T | $4,082 27.55 USD |
+2.85
|
$18.69T 126.14B USD | $15.63M 105.52K USD | $4,014 27.1 USD | $4,095 27.64 USD | $18.69T 126.14B USD | 29.67 | $137.56 0.93 USD | |
| Hitachi HTHIF | $26.86 — |
-2.5
|
$122.97B — | $3.06K — | $26.86 — | $27.79 — | $122.97B — | 28.57 | $0.94 — | |
| Mitsubishi MSBHF | $20.4 — |
+0.76
|
$81.16B — | $5.18K — | $20 — | $20.44 — | $81.16B — | 12.36 | $1.65 — | |
| 3M Company MMM | $149.21 — |
+0.37
|
$80.3B — | $1.11M — | $148.26 — | $150.36 — | $80.3B — | 18.58 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
+0.76
|
$11.67T 78.81B USD | $10.15M 68.51K USD | $2,912 19.66 USD | $2,947 19.89 USD | $11.67T 78.81B USD | 12.45 | $235.66 1.59 USD | |
| ITOCHU ITOCF | $53.92 — |
+3.47
|
$76.5B — | $1.71K — | $52 — | $54.24 — | $76.5B — | 12.50 | $4.31 — | |
| ITOCHU Corporation ITOCY | $103.93 — |
-0.07
|
$73.88B — | $19.43K — | $103.85 — | $106.69 — | $73.88B — | 12.04 | $8.63 — | |
| ITOCHU Corporation 8001.T | $7,636 51.55 USD |
+1.54
|
$10.83T 73.08B USD | $2.44M 16.47K USD | $7,546 50.94 USD | $7,668 51.76 USD | $10.83T 73.08B USD | 12.39 | $615.89 4.16 USD | |
| Mitsui & MITSF | $20.7 — |
-0.78
|
$59.5B — | $2.29K — | $20.67 — | $20.87 — | $59.5B — | 9.62 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $413.54 — |
+0.02
|
$59.43B — | $2.84K — | $411 — | $426.18 — | $59.43B — | 9.62 | $42.96 — | |
| Mitsui & Co., Ltd. 8031.T | $3,030 20.45 USD |
+1.85
|
$8.71T 58.79B USD | $6.7M 45.24K USD | $2,988.5 20.17 USD | $3,045 20.55 USD | $8.71T 58.79B USD | 9.88 | $306.43 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,010.9 24.33 USD |
-0.57
|
$3.21T 38.8B USD | $874.91K 10.58K USD | $2,000.1 24.2 USD | $2,032.9 24.59 USD | $3.21T 38.8B USD | 36.55 | $55.01 0.67 USD | |
| CITIC 0267.HK | $10.12 1.29 USD |
+1.81
|
$294.39B 37.64B USD | $33.31M 4.26M USD | $9.9 1.27 USD | $10.14 1.3 USD | $294.39B 37.64B USD | 4.64 | $2.18 0.28 USD | |
| Marubeni Corporation MARUY | $200.1 — |
+1
|
$33.08B — | $6.74K — | $195 — | $205 — | $33.08B — | 9.43 | $21.2 — | |
| Marubeni MARUF | $20 — |
+0.9
|
$33.06B — | $3.42K — | $19.8 — | $20.15 — | $33.06B — | 9.43 | $2.12 — | |
| Marubeni Corporation 8002.T | $2,931 19.79 USD |
+2.59
|
$4.85T 32.71B USD | $7.38M 49.8K USD | $2,876.5 19.42 USD | $2,946 19.89 USD | $4.85T 32.71B USD | 9.68 | $302.56 2.04 USD | |
| Sumitomo SSUMF | $26 — |
0
|
$31.46B — | $2K — | $26 — | $26.96 — | $31.46B — | 8.00 | $3.25 — | |
| Sumitomo Corporation SSUMY | $25.56 — |
+0.45
|
$30.92B — | $34.31K — | $25.37 — | $26.13 — | $30.92B — | 7.86 | $3.25 — | |
| Sumitomo Corporation 8053.T | $3,732 25.19 USD |
+1.88
|
$4.52T 30.48B USD | $2.55M 17.19K USD | $3,681 24.85 USD | $3,740 25.25 USD | $4.52T 30.48B USD | 8.05 | $463.37 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.11 20.89 USD |
+0.05
|
$26.58B 29.06B USD | $133.44K 145.87K USD | $18.99 20.75 USD | $19.14 20.92 USD | $26.58B 29.06B USD | 14.93 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.2 — |
+0.11
|
$27.17B — | $67.94K — | $11.03 — | $11.3 — | $27.17B — | 14.73 | $0.76 — | |
| Poste Italiane S.p.A. PST.MI | $19.01 20.78 USD |
-0.29
|
$24.62B 26.91B USD | $1.16M 1.27M USD | $18.99 20.75 USD | $19.14 20.92 USD | $24.62B 26.91B USD | 11.80 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,296 22.25 USD |
+1.48
|
$3.97T 26.81B USD | $2.69M 18.13K USD | $3,251 21.95 USD | $3,302 22.29 USD | $3.97T 26.81B USD | 15.23 | $216.32 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $11.1 2.25 USD |
-0.45
|
$121.03B 24.53B USD | $69.4K 14.07K USD | $11.03 2.24 USD | $11.19 2.27 USD | $121.03B 24.53B USD | 8.04 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.11 2.25 USD |
-0.54
|
$120.92B 24.51B USD | $9.13M 1.85M USD | $11.02 2.23 USD | $11.21 2.27 USD | $120.92B 24.51B USD | 8.05 | $1.38 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $3,054 20.62 USD |
+1.85
|
$3.22T 21.76B USD | $1.49M 10.07K USD | $3,010 20.32 USD | $3,062 20.67 USD | $3.22T 21.76B USD | 8.89 | $343.33 2.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.55 5.57 USD |
0
|
$166.8B 21.33B USD | $4.53M 579.69K USD | $43.05 5.5 USD | $43.85 5.61 USD | $166.8B 21.33B USD | 9.76 | $4.46 0.57 USD | |
| CK Hutchison CKHUF | $5.49 — |
0
|
$21.28B — | $1.98K — | $5.43 — | $5.49 — | $21.28B — | 9.63 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.49 — |
-0.63
|
$21.14B — | $94.08K — | $5.45 — | $5.5 — | $21.14B — | 9.62 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.99 7.76 USD |
+1.31
|
$295.42B 17.49B USD | $84.59K 5.01K USD | $130.04 7.7 USD | $134.22 7.95 USD | $295.42B 17.49B USD | 22.66 | $5.78 0.34 USD | |
| Kyocera Corporation KYOCY | $12.23 — |
+0.96
|
$17.23B — | $4.31K — | $12.12 — | $12.23 — | $17.23B — | 101.91 | $0.12 — | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
+0.21
|
$176.24B 17.2B USD | $122.03K 11.91K USD | $384.8 37.56 USD | $391 38.17 USD | $176.24B 17.2B USD | 51.05 | $7.6 0.74 USD | |
| Kyocera Corporation 6971.T | $1,768 11.93 USD |
+1.52
|
$2.49T 16.81B USD | $4.01M 27.06K USD | $1,750 11.81 USD | $1,776.5 11.99 USD | $2.49T 16.81B USD | 103.57 | $17.07 0.12 USD | |
| Halma plc HLMAF | $39.68 — |
+1.23
|
$15.11B — | $3.49K — | $39.07 — | $39.74 — | $15.11B — | 38.52 | $1.03 — | |
| Halma HALMY | $79.73 — |
+1.19
|
$15.11B — | $12.12K — | $78.67 — | $79.98 — | $15.11B — | 38.89 | $2.05 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.14 1.55 USD |
+0.54
|
$107.08B 14.89B USD | $16.58M 2.31M USD | $11.07 1.54 USD | $11.22 1.56 USD | $107.08B 14.89B USD | 13.26 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
-1.26
|
$405.76B 12.89B USD | $67.2M 2.14M USD | $31.35 1 USD | $31.7 1.01 USD | $405.76B 12.89B USD | 11.83 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.97 0.97 USD |
+5.29
|
$88.12B 12.25B USD | $198.12M 27.55M USD | $6.62 0.92 USD | $6.99 0.97 USD | $88.12B 12.25B USD | 21.12 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.6 — |
+2.24
|
$11.74B — | $305.7K — | $44.3 — | $45.6 — | $11.74B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.38 — |
+0.87
|
$11.68B — | $14.74K — | $45.12 — | $45.77 — | $11.68B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $143 4.49 USD |
-0.56
|
$362.51B 11.38B USD | $16.58M 520.73K USD | $142.5 4.48 USD | $146.4 4.6 USD | $362.51B 11.38B USD | 0 | -$1.12 -0.03 USD | |
| Swire Pacific Limited SWRAY | $8.42 — |
+0.6
|
$10.56B — | $13.26K — | $8.37 — | $8.47 — | $10.56B — | 21.58 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $67.05 8.57 USD |
+0.22
|
$82.31B 10.52B USD | $973.75K 124.51K USD | $66.25 8.47 USD | $67.6 8.64 USD | $82.31B 10.52B USD | 21.91 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.5 1.34 USD |
-0.94
|
$81.54B 10.43B USD | $725.26K 92.73K USD | $10.48 1.34 USD | $10.6 1.36 USD | $81.54B 10.43B USD | 3.43 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.75 — |
+2.87
|
$9.84B — | $183 — | $10.75 — | $10.75 — | $9.84B — | 15.35 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.85 5.13 USD |
+0.88
|
$12.43B 9.32B USD | $3.83M 2.87M USD | $6.79 5.09 USD | $6.85 5.13 USD | $12.43B 9.32B USD | 15.22 | $0.45 0.34 USD | |
| SBI SBHGF | $30.5 — |
+5.17
|
$9.23B — | $1.92K — | $28.16 — | $30.61 — | $9.23B — | 8.49 | $3.59 — | |
| SBI Holdings, Inc. 8473.T | $4,421 29.84 USD |
+7.78
|
$1.34T 9.04B USD | $11.37M 76.77K USD | $4,288 28.95 USD | $4,508 30.43 USD | $1.34T 9.04B USD | 8.62 | $512.75 3.46 USD | |
| Sembcorp Industries Ltd U96.SI | $6.69 5.01 USD |
+0.75
|
$11.9B 8.92B USD | $1.93M 1.45M USD | $6.63 4.97 USD | $6.69 5.01 USD | $11.9B 8.92B USD | 11.94 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.8 2.35 USD |
+1.62
|
$32.61B 8.7B USD | $722.85K 192.84K USD | $8.56 2.28 USD | $8.87 2.37 USD | $32.61B 8.7B USD | 22.00 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.98 2.64 USD |
+0.8
|
$58.78B 8.17B USD | $4.68M 650.9K USD | $18.76 2.61 USD | $18.99 2.64 USD | $58.78B 8.17B USD | 13.27 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.94 18.69 USD |
+0.04
|
$9.86B 7.39B USD | $90.4K 67.75K USD | $24.82 18.6 USD | $24.95 18.7 USD | $9.86B 7.39B USD | 8.12 | $3.07 2.3 USD | |
| Voya Financial, Inc. VOYA-PB | $24.02 — |
+0.38
|
$7.31B — | $6.77K — | $23.89 — | $24.08 — | $7.31B — | 2.84 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,503 16.9 USD |
+0.24
|
$1.05T 7.05B USD | $795K 5.37K USD | $2,496.5 16.85 USD | $2,513 16.96 USD | $1.05T 7.05B USD | 12.76 | $196.01 1.32 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.27 2.68 USD |
+1.03
|
$577.31B 6.98B USD | $4.29M 51.91K USD | $219.25 2.65 USD | $223 2.7 USD | $577.31B 6.98B USD | 17.53 | $12.62 0.15 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-2.38
|
$6.22B 6.8B USD | $230.19K 251.63K USD | $45.1 49.3 USD | $46.48 50.81 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,700 24.98 USD |
-0.48
|
$972.6B 6.57B USD | $776.1K 5.24K USD | $3,675 24.81 USD | $3,736 25.22 USD | $972.6B 6.57B USD | 14.29 | $258.77 1.75 USD | |
| Voya Financial VOYA | $66.39 — |
+0.7
|
$6.39B — | $136.99K — | $65.75 — | $66.57 — | $6.39B — | 12.40 | $5.35 — | |
| Valmont Industries VMI | $316.52 — |
-0.36
|
$6.35B — | $48.37K — | $315.58 — | $319.24 — | $6.35B — | 18.42 | $17.18 — | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
-0.21
|
$29.51B 6.27B USD | $4.82M 1.03M USD | $4.69 1 USD | $4.77 1.01 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $134.1 12.86 USD |
0
|
$63.18B 6.06B USD | $9.87K 946.81 USD | $133.4 12.8 USD | $133.4 12.8 USD | $63.18B 6.06B USD | 23.04 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $173 4.87 USD |
-2.26
|
$207.6B 5.84B USD | $3.96M 111.45K USD | $172.5 4.85 USD | $180 5.06 USD | $207.6B 5.84B USD | 41.38 | $4.18 0.12 USD | |
| Storebrand ASA STB.OL | $133 12.76 USD |
-0.75
|
$57.21B 5.49B USD | $442.89K 42.49K USD | $132.9 12.75 USD | $134.6 12.91 USD | $57.21B 5.49B USD | 10.44 | $12.73 1.22 USD | |
| BEIJING ENT 0392.HK | $33.3 4.26 USD |
-0.3
|
$41.89B 5.36B USD | $834.55K 106.71K USD | $32.95 4.21 USD | $33.7 4.31 USD | $41.89B 5.36B USD | 7.51 | $4.43 0.57 USD | |
| Sojitz Corporation 2768.T | $3,568 24.08 USD |
+0.73
|
$752.24B 5.08B USD | $931.8K 6.29K USD | $3,539 23.89 USD | $3,575 24.13 USD | $752.24B 5.08B USD | 6.89 | $517.36 3.49 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.35 0.91 USD |
+1.59
|
$85.32B 5.05B USD | $7.67M 454.04K USD | $15.15 0.9 USD | $15.49 0.92 USD | $85.32B 5.05B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $28 — |
+4.87
|
$4.79B — | $1.78K — | $27.39 — | $28 — | $4.79B — | 13.46 | $2.08 — | |
| FOSUN INTL 0656.HK | $4.32 0.55 USD |
+1.17
|
$35.21B 4.5B USD | $4.18M 534.38K USD | $4.25 0.54 USD | $4.35 0.56 USD | $35.21B 4.5B USD | 0 | -$0.58 -0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.44 0.9 USD |
+1.58
|
$32.31B 4.49B USD | $15.18M 2.11M USD | $6.34 0.88 USD | $6.46 0.9 USD | $32.31B 4.49B USD | 12.88 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.71 0.93 USD |
+1.67
|
$28.2B 3.92B USD | $50.43M 7.01M USD | $6.6 0.92 USD | $6.72 0.93 USD | $28.2B 3.92B USD | 30.50 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
-0.76
|
$27.11B 3.77B USD | $37.54M 5.22M USD | $5.22 0.73 USD | $5.27 0.73 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,841 19.18 USD |
-0.53
|
$540.28B 3.65B USD | $672.9K 4.54K USD | $2,841 19.18 USD | $2,866.5 19.35 USD | $540.28B 3.65B USD | 21.62 | $131.38 0.89 USD | |
| MDU Resources MDU | $16.99 — |
+1.8
|
$3.47B — | $907.76K — | $16.52 — | $17.09 — | $3.47B — | 18.67 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
+1.51
|
$12.36B 3.39B USD | $15.96M 4.38M USD | $3.25 0.89 USD | $3.3 0.91 USD | $12.36B 3.39B USD | 25.38 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $159 42.42 USD |
+1.92
|
$12.72B 3.39B USD | $72.7K 19.4K USD | $155.4 41.46 USD | $159 42.42 USD | $12.72B 3.39B USD | 22.11 | $7.19 1.92 USD | |
| MINMETALS CAPITAL 600390.SS | $5.32 0.74 USD |
+1.14
|
$23.93B 3.33B USD | $29.6M 4.12M USD | $5.25 0.73 USD | $5.34 0.74 USD | $23.93B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.22 1.07 USD |
-0.29
|
$104.82B 3.29B USD | $21.08M 662.12K USD | $34.1 1.07 USD | $34.68 1.09 USD | $104.82B 3.29B USD | 33.22 | $1.03 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.18 1.69 USD |
+3.48
|
$23.57B 3.28B USD | $50.76M 7.06M USD | $11.89 1.65 USD | $12.56 1.75 USD | $23.57B 3.28B USD | 110.72 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
0
|
$23.34B 3.25B USD | $56.2M 7.81M USD | $3.16 0.44 USD | $3.19 0.44 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| Griffon GFF | $68.42 — |
+0.26
|
$3.22B — | $94.21K — | $67.5 — | $68.75 — | $3.22B — | 14.16 | $4.83 — | |
| KINGBOARD HLDG 0148.HK | $22.5 2.88 USD |
+2.04
|
$24.94B 3.19B USD | $1.1M 140.33K USD | $22 2.81 USD | $22.6 2.89 USD | $24.94B 3.19B USD | 15.00 | $1.5 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $1,098.25 13.29 USD |
+1.13
|
$248.04B 3B USD | $260.83K 3.16K USD | $1,086.1 13.14 USD | $1,103.35 13.35 USD | $248.04B 3B USD | 51.58 | $21.29 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.1 1.13 USD |
+1.12
|
$20.89B 2.9B USD | $13.78M 1.92M USD | $7.97 1.11 USD | $8.14 1.13 USD | $20.89B 2.9B USD | 81.00 | $0.1 0.01 USD | |
| Keikyu Corporation 9006.T | $1,477 9.97 USD |
-0.81
|
$405.35B 2.74B USD | $747.5K 5.05K USD | $1,476.5 9.97 USD | $1,495.5 10.1 USD | $405.35B 2.74B USD | 16.69 | $88.45 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $41.75 1.33 USD |
+0.85
|
$85.43B 2.71B USD | $20.75M 659.25K USD | $41.55 1.32 USD | $42 1.33 USD | $85.43B 2.71B USD | 6.61 | $6.31 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.5 0.58 USD |
-0.49
|
$82.16B 2.31B USD | $2.92M 82.05K USD | $20.4 0.57 USD | $21 0.59 USD | $82.16B 2.31B USD | 17.52 | $1.17 0.03 USD | |
| Iwatani Corporation 8088.T | $1,487 10.04 USD |
+0.68
|
$342.22B 2.31B USD | $447.4K 3.02K USD | $1,475.5 9.96 USD | $1,490 10.06 USD | $342.22B 2.31B USD | 8.46 | $175.76 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.27 25.43 USD |
+0.26
|
$3.05B 2.26B USD | $8.85K 6.57K USD | $33.93 25.18 USD | $34.34 25.48 USD | $3.05B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.81 — |
+0.16
|
$2.21B — | $3.36K — | $24.6 — | $24.81 — | $2.21B — | 0 | -$0.35 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,632 11.02 USD |
+0.09
|
$320B 2.16B USD | $536.1K 3.62K USD | $1,629 11 USD | $1,638.5 11.06 USD | $320B 2.16B USD | 9.73 | $167.62 1.13 USD | |
| BEML Limited BEML.NS | $4,226 51.13 USD |
-0.27
|
$175.99B 2.13B USD | $828.75K 10.03K USD | $4,201.5 50.83 USD | $4,389.9 53.11 USD | $175.99B 2.13B USD | 60.07 | $70.34 0.85 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
+0.8
|
$3.2B 2.12B USD | $4.76M 3.15M USD | $1.25 0.83 USD | $1.28 0.85 USD | $3.2B 2.12B USD | 18.07 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.77 1.91 USD |
+1.1
|
$14.61B 2.03B USD | $11.74M 1.63M USD | $13.61 1.89 USD | $13.82 1.92 USD | $14.61B 2.03B USD | 33.58 | $0.41 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.32 1.71 USD |
+1.32
|
$14.19B 1.97B USD | $19.61M 2.73M USD | $12.13 1.69 USD | $12.35 1.72 USD | $14.19B 1.97B USD | 25.14 | $0.49 0.07 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $257.75 8.09 USD |
-0.96
|
$62.77B 1.97B USD | $300.99K 9.45K USD | $257.75 8.09 USD | $263 8.26 USD | $62.77B 1.97B USD | 21.39 | $12.05 0.38 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
+0.26
|
$13.85B 1.93B USD | $17.3M 2.41M USD | $3.83 0.53 USD | $3.88 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.43 0.52 USD |
-0.82
|
$8.52B 1.81B USD | $3.4M 723.58K USD | $2.41 0.51 USD | $2.47 0.53 USD | $8.52B 1.81B USD | 14.29 | $0.17 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,354.6 16.39 USD |
+0.62
|
$149.23B 1.81B USD | $278.79K 3.37K USD | $1,345.1 16.27 USD | $1,372.4 16.6 USD | $149.23B 1.81B USD | 24.42 | $55.46 0.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||