$3.5T
Сapitalización del mercado total
$127.8B
Volumen total
BTC 60.46%     ETH 9.20%
Predominio

Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Conglomerados (723)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.72
+0.05
$144.55B $4.15M $223.24 $225.8 $144.55B 25.85 $8.69
Hitachi, Ltd.  HTHIY $27.82
+1.27
$127.6B $117.74K $27.5 $28.25 $127.6B 29.59 $0.94
Hitachi, Ltd.  6501.T $4,082 27.55 USD
+2.85
$18.69T 126.14B USD $15.63M 105.52K USD $4,014 27.1 USD $4,095 27.64 USD $18.69T 126.14B USD 29.67 $137.56 0.93 USD
Hitachi  HTHIF $26.86
-2.5
$122.97B $3.06K $26.86 $27.79 $122.97B 28.57 $0.94
Mitsubishi  MSBHF $20.4
+0.76
$81.16B $5.18K $20 $20.44 $81.16B 12.36 $1.65
3M Company  MMM $149.21
+0.37
$80.3B $1.11M $148.26 $150.36 $80.3B 18.58 $8.03
Mitsubishi Corporation  8058.T $2,935 19.81 USD
+0.76
$11.67T 78.81B USD $10.15M 68.51K USD $2,912 19.66 USD $2,947 19.89 USD $11.67T 78.81B USD 12.45 $235.66 1.59 USD
ITOCHU  ITOCF $53.92
+3.47
$76.5B $1.71K $52 $54.24 $76.5B 12.50 $4.31
ITOCHU Corporation  ITOCY $103.93
-0.07
$73.88B $19.43K $103.85 $106.69 $73.88B 12.04 $8.63
ITOCHU Corporation  8001.T $7,636 51.55 USD
+1.54
$10.83T 73.08B USD $2.44M 16.47K USD $7,546 50.94 USD $7,668 51.76 USD $10.83T 73.08B USD 12.39 $615.89 4.16 USD
Mitsui &  MITSF $20.7
-0.78
$59.5B $2.29K $20.67 $20.87 $59.5B 9.62 $2.15
Mitsui & Co., Ltd.  MITSY $413.54
+0.02
$59.43B $2.84K $411 $426.18 $59.43B 9.62 $42.96
Mitsui & Co., Ltd.  8031.T $3,030 20.45 USD
+1.85
$8.71T 58.79B USD $6.7M 45.24K USD $2,988.5 20.17 USD $3,045 20.55 USD $8.71T 58.79B USD 9.88 $306.43 2.07 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,010.9 24.33 USD
-0.57
$3.21T 38.8B USD $874.91K 10.58K USD $2,000.1 24.2 USD $2,032.9 24.59 USD $3.21T 38.8B USD 36.55 $55.01 0.67 USD
CITIC  0267.HK $10.12 1.29 USD
+1.81
$294.39B 37.64B USD $33.31M 4.26M USD $9.9 1.27 USD $10.14 1.3 USD $294.39B 37.64B USD 4.64 $2.18 0.28 USD
Marubeni Corporation  MARUY $200.1
+1
$33.08B $6.74K $195 $205 $33.08B 9.43 $21.2
Marubeni  MARUF $20
+0.9
$33.06B $3.42K $19.8 $20.15 $33.06B 9.43 $2.12
Marubeni Corporation  8002.T $2,931 19.79 USD
+2.59
$4.85T 32.71B USD $7.38M 49.8K USD $2,876.5 19.42 USD $2,946 19.89 USD $4.85T 32.71B USD 9.68 $302.56 2.04 USD
Sumitomo  SSUMF $26
0
$31.46B $2K $26 $26.96 $31.46B 8.00 $3.25
Sumitomo Corporation  SSUMY $25.56
+0.45
$30.92B $34.31K $25.37 $26.13 $30.92B 7.86 $3.25
Sumitomo Corporation  8053.T $3,732 25.19 USD
+1.88
$4.52T 30.48B USD $2.55M 17.19K USD $3,681 24.85 USD $3,740 25.25 USD $4.52T 30.48B USD 8.05 $463.37 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $19.11 20.89 USD
+0.05
$26.58B 29.06B USD $133.44K 145.87K USD $18.99 20.75 USD $19.14 20.92 USD $26.58B 29.06B USD 14.93 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $11.2
+0.11
$27.17B $67.94K $11.03 $11.3 $27.17B 14.73 $0.76
Poste Italiane S.p.A.  PST.MI $19.01 20.78 USD
-0.29
$24.62B 26.91B USD $1.16M 1.27M USD $18.99 20.75 USD $19.14 20.92 USD $24.62B 26.91B USD 11.80 $1.61 1.76 USD
FUJIFILM Holdings Corporation  4901.T $3,296 22.25 USD
+1.48
$3.97T 26.81B USD $2.69M 18.13K USD $3,251 21.95 USD $3,302 22.29 USD $3.97T 26.81B USD 15.23 $216.32 1.46 USD
Itaúsa S.A.  ITSA3.SA $11.1 2.25 USD
-0.45
$121.03B 24.53B USD $69.4K 14.07K USD $11.03 2.24 USD $11.19 2.27 USD $121.03B 24.53B USD 8.04 $1.38 0.28 USD
Itaúsa S.A.  ITSA4.SA $11.11 2.25 USD
-0.54
$120.92B 24.51B USD $9.13M 1.85M USD $11.02 2.23 USD $11.21 2.27 USD $120.92B 24.51B USD 8.05 $1.38 0.28 USD
Toyota Tsusho Corporation  8015.T $3,054 20.62 USD
+1.85
$3.22T 21.76B USD $1.49M 10.07K USD $3,010 20.32 USD $3,062 20.67 USD $3.22T 21.76B USD 8.89 $343.33 2.32 USD
CK Hutchison Holdings Limited  0001.HK $43.55 5.57 USD
0
$166.8B 21.33B USD $4.53M 579.69K USD $43.05 5.5 USD $43.85 5.61 USD $166.8B 21.33B USD 9.76 $4.46 0.57 USD
CK Hutchison  CKHUF $5.49
0
$21.28B $1.98K $5.43 $5.49 $21.28B 9.63 $0.57
CK Hutchison Holdings Limited  CKHUY $5.49
-0.63
$21.14B $94.08K $5.45 $5.5 $21.14B 9.62 $0.57
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $130.99 7.76 USD
+1.31
$295.42B 17.49B USD $84.59K 5.01K USD $130.04 7.7 USD $134.22 7.95 USD $295.42B 17.49B USD 22.66 $5.78 0.34 USD
Kyocera Corporation  KYOCY $12.23
+0.96
$17.23B $4.31K $12.12 $12.23 $17.23B 101.91 $0.12
Lifco AB (publ)  LIFCO-B.ST $388 37.87 USD
+0.21
$176.24B 17.2B USD $122.03K 11.91K USD $384.8 37.56 USD $391 38.17 USD $176.24B 17.2B USD 51.05 $7.6 0.74 USD
Kyocera Corporation  6971.T $1,768 11.93 USD
+1.52
$2.49T 16.81B USD $4.01M 27.06K USD $1,750 11.81 USD $1,776.5 11.99 USD $2.49T 16.81B USD 103.57 $17.07 0.12 USD
Halma plc  HLMAF $39.68
+1.23
$15.11B $3.49K $39.07 $39.74 $15.11B 38.52 $1.03
Halma  HALMY $79.73
+1.19
$15.11B $12.12K $78.67 $79.98 $15.11B 38.89 $2.05
Guosen Securities Co., Ltd.  002736.SZ $11.14 1.55 USD
+0.54
$107.08B 14.89B USD $16.58M 2.31M USD $11.07 1.54 USD $11.22 1.56 USD $107.08B 14.89B USD 13.26 $0.84 0.12 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $31.35 1 USD
-1.26
$405.76B 12.89B USD $67.2M 2.14M USD $31.35 1 USD $31.7 1.01 USD $405.76B 12.89B USD 11.83 $2.65 0.08 USD
CNPC Capital Company Limited  000617.SZ $6.97 0.97 USD
+5.29
$88.12B 12.25B USD $198.12M 27.55M USD $6.62 0.92 USD $6.99 0.97 USD $88.12B 12.25B USD 21.12 $0.33 0.05 USD
Jardine Matheson Holdings Limited  J36.SI $45.6
+2.24
$11.74B $305.7K $44.3 $45.6 $11.74B 0 -$1.61
Jardine Matheson Holdings Limited  JMHLY $45.38
+0.87
$11.68B $14.74K $45.12 $45.77 $11.68B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $143 4.49 USD
-0.56
$362.51B 11.38B USD $16.58M 520.73K USD $142.5 4.48 USD $146.4 4.6 USD $362.51B 11.38B USD 0 -$1.12 -0.03 USD
Swire Pacific Limited  SWRAY $8.42
+0.6
$10.56B $13.26K $8.37 $8.47 $10.56B 21.58 $0.39
SWIRE PACIFIC A  0019.HK $67.05 8.57 USD
+0.22
$82.31B 10.52B USD $973.75K 124.51K USD $66.25 8.47 USD $67.6 8.64 USD $82.31B 10.52B USD 21.91 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.5 1.34 USD
-0.94
$81.54B 10.43B USD $725.26K 92.73K USD $10.48 1.34 USD $10.6 1.36 USD $81.54B 10.43B USD 3.43 $3.06 0.39 USD
Keppel Ltd.  KPELY $10.75
+2.87
$9.84B $183 $10.75 $10.75 $9.84B 15.35 $0.7
Keppel Ltd.  BN4.SI $6.85 5.13 USD
+0.88
$12.43B 9.32B USD $3.83M 2.87M USD $6.79 5.09 USD $6.85 5.13 USD $12.43B 9.32B USD 15.22 $0.45 0.34 USD
SBI  SBHGF $30.5
+5.17
$9.23B $1.92K $28.16 $30.61 $9.23B 8.49 $3.59
SBI Holdings, Inc.  8473.T $4,421 29.84 USD
+7.78
$1.34T 9.04B USD $11.37M 76.77K USD $4,288 28.95 USD $4,508 30.43 USD $1.34T 9.04B USD 8.62 $512.75 3.46 USD
Sembcorp Industries Ltd  U96.SI $6.69 5.01 USD
+0.75
$11.9B 8.92B USD $1.93M 1.45M USD $6.63 4.97 USD $6.69 5.01 USD $11.9B 8.92B USD 11.94 $0.56 0.42 USD
Kingdom Holding Company  4280.SR $8.8 2.35 USD
+1.62
$32.61B 8.7B USD $722.85K 192.84K USD $8.56 2.28 USD $8.87 2.37 USD $32.61B 8.7B USD 22.00 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.98 2.64 USD
+0.8
$58.78B 8.17B USD $4.68M 650.9K USD $18.76 2.61 USD $18.99 2.64 USD $58.78B 8.17B USD 13.27 $1.43 0.2 USD
Jardine Cycle & Carriage Limited  C07.SI $24.94 18.69 USD
+0.04
$9.86B 7.39B USD $90.4K 67.75K USD $24.82 18.6 USD $24.95 18.7 USD $9.86B 7.39B USD 8.12 $3.07 2.3 USD
Voya Financial, Inc.  VOYA-PB $24.02
+0.38
$7.31B $6.77K $23.89 $24.08 $7.31B 2.84 $8.44
Sekisui Chemical Co., Ltd.  4204.T $2,503 16.9 USD
+0.24
$1.05T 7.05B USD $795K 5.37K USD $2,496.5 16.85 USD $2,513 16.96 USD $1.05T 7.05B USD 12.76 $196.01 1.32 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $221.27 2.68 USD
+1.03
$577.31B 6.98B USD $4.29M 51.91K USD $219.25 2.65 USD $223 2.7 USD $577.31B 6.98B USD 17.53 $12.62 0.15 USD
Metlen Energy & Metals S.A.  MYTIL.AT $45.1 49.3 USD
-2.38
$6.22B 6.8B USD $230.19K 251.63K USD $45.1 49.3 USD $46.48 50.81 USD $6.22B 6.8B USD 10.27 $4.39 4.8 USD
Seibu Holdings Inc.  9024.T $3,700 24.98 USD
-0.48
$972.6B 6.57B USD $776.1K 5.24K USD $3,675 24.81 USD $3,736 25.22 USD $972.6B 6.57B USD 14.29 $258.77 1.75 USD
Voya Financial  VOYA $66.39
+0.7
$6.39B $136.99K $65.75 $66.57 $6.39B 12.40 $5.35
Valmont Industries  VMI $316.52
-0.36
$6.35B $48.37K $315.58 $319.24 $6.35B 18.42 $17.18
Sunway Berhad  5211.KL $4.74 1.01 USD
-0.21
$29.51B 6.27B USD $4.82M 1.03M USD $4.69 1 USD $4.77 1.01 USD $29.51B 6.27B USD 27.88 $0.17 0.04 USD
Storebrand ASA  0NO0.IL $134.1 12.86 USD
0
$63.18B 6.06B USD $9.87K 946.81 USD $133.4 12.8 USD $133.4 12.8 USD $63.18B 6.06B USD 23.04 $5.82 0.56 USD
The Siam Cement Public Company Limited  SCC.BK $173 4.87 USD
-2.26
$207.6B 5.84B USD $3.96M 111.45K USD $172.5 4.85 USD $180 5.06 USD $207.6B 5.84B USD 41.38 $4.18 0.12 USD
Storebrand ASA  STB.OL $133 12.76 USD
-0.75
$57.21B 5.49B USD $442.89K 42.49K USD $132.9 12.75 USD $134.6 12.91 USD $57.21B 5.49B USD 10.44 $12.73 1.22 USD
BEIJING ENT  0392.HK $33.3 4.26 USD
-0.3
$41.89B 5.36B USD $834.55K 106.71K USD $32.95 4.21 USD $33.7 4.31 USD $41.89B 5.36B USD 7.51 $4.43 0.57 USD
Sojitz Corporation  2768.T $3,568 24.08 USD
+0.73
$752.24B 5.08B USD $931.8K 6.29K USD $3,539 23.89 USD $3,575 24.13 USD $752.24B 5.08B USD 6.89 $517.36 3.49 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.35 0.91 USD
+1.59
$85.32B 5.05B USD $7.67M 454.04K USD $15.15 0.9 USD $15.49 0.92 USD $85.32B 5.05B USD 0 -$0.24 -0.01 USD
The Bidvest Group Limited  BDVSY $28
+4.87
$4.79B $1.78K $27.39 $28 $4.79B 13.46 $2.08
FOSUN INTL  0656.HK $4.32 0.55 USD
+1.17
$35.21B 4.5B USD $4.18M 534.38K USD $4.25 0.54 USD $4.35 0.56 USD $35.21B 4.5B USD 0 -$0.58 -0.07 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.44 0.9 USD
+1.58
$32.31B 4.49B USD $15.18M 2.11M USD $6.34 0.88 USD $6.46 0.9 USD $32.31B 4.49B USD 12.88 $0.5 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.71 0.93 USD
+1.67
$28.2B 3.92B USD $50.43M 7.01M USD $6.6 0.92 USD $6.72 0.93 USD $28.2B 3.92B USD 30.50 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.22 0.73 USD
-0.76
$27.11B 3.77B USD $37.54M 5.22M USD $5.22 0.73 USD $5.27 0.73 USD $27.11B 3.77B USD 8.55 $0.61 0.08 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,841 19.18 USD
-0.53
$540.28B 3.65B USD $672.9K 4.54K USD $2,841 19.18 USD $2,866.5 19.35 USD $540.28B 3.65B USD 21.62 $131.38 0.89 USD
MDU Resources  MDU $16.99
+1.8
$3.47B $907.76K $16.52 $17.09 $3.47B 18.67 $0.91
Estithmar Holding Q.P.S.C.  IGRD.QA $3.3 0.91 USD
+1.51
$12.36B 3.39B USD $15.96M 4.38M USD $3.25 0.89 USD $3.3 0.91 USD $12.36B 3.39B USD 25.38 $0.13 0.04 USD
Astra Industrial Group Company  1212.SR $159 42.42 USD
+1.92
$12.72B 3.39B USD $72.7K 19.4K USD $155.4 41.46 USD $159 42.42 USD $12.72B 3.39B USD 22.11 $7.19 1.92 USD
MINMETALS CAPITAL  600390.SS $5.32 0.74 USD
+1.14
$23.93B 3.33B USD $29.6M 4.12M USD $5.25 0.73 USD $5.34 0.74 USD $23.93B 3.33B USD 0 -$0.05 -0.006 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.22 1.07 USD
-0.29
$104.82B 3.29B USD $21.08M 662.12K USD $34.1 1.07 USD $34.68 1.09 USD $104.82B 3.29B USD 33.22 $1.03 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $12.18 1.69 USD
+3.48
$23.57B 3.28B USD $50.76M 7.06M USD $11.89 1.65 USD $12.56 1.75 USD $23.57B 3.28B USD 110.72 $0.11 0.02 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.18 0.44 USD
0
$23.34B 3.25B USD $56.2M 7.81M USD $3.16 0.44 USD $3.19 0.44 USD $23.34B 3.25B USD 6.48 $0.49 0.07 USD
Griffon  GFF $68.42
+0.26
$3.22B $94.21K $67.5 $68.75 $3.22B 14.16 $4.83
KINGBOARD HLDG  0148.HK $22.5 2.88 USD
+2.04
$24.94B 3.19B USD $1.1M 140.33K USD $22 2.81 USD $22.6 2.89 USD $24.94B 3.19B USD 15.00 $1.5 0.19 USD
Piramal Enterprises Limited  PEL.NS $1,098.25 13.29 USD
+1.13
$248.04B 3B USD $260.83K 3.16K USD $1,086.1 13.14 USD $1,103.35 13.35 USD $248.04B 3B USD 51.58 $21.29 0.26 USD
China Baoan Group Co., Ltd.  000009.SZ $8.1 1.13 USD
+1.12
$20.89B 2.9B USD $13.78M 1.92M USD $7.97 1.11 USD $8.14 1.13 USD $20.89B 2.9B USD 81.00 $0.1 0.01 USD
Keikyu Corporation  9006.T $1,477 9.97 USD
-0.81
$405.35B 2.74B USD $747.5K 5.05K USD $1,476.5 9.97 USD $1,495.5 10.1 USD $405.35B 2.74B USD 16.69 $88.45 0.6 USD
Tatung Co., Ltd.  2371.TW $41.75 1.33 USD
+0.85
$85.43B 2.71B USD $20.75M 659.25K USD $41.55 1.32 USD $42 1.33 USD $85.43B 2.71B USD 6.61 $6.31 0.2 USD
Berli Jucker Public Company Limited  BJC.BK $20.5 0.58 USD
-0.49
$82.16B 2.31B USD $2.92M 82.05K USD $20.4 0.57 USD $21 0.59 USD $82.16B 2.31B USD 17.52 $1.17 0.03 USD
Iwatani Corporation  8088.T $1,487 10.04 USD
+0.68
$342.22B 2.31B USD $447.4K 3.02K USD $1,475.5 9.96 USD $1,490 10.06 USD $342.22B 2.31B USD 8.46 $175.76 1.19 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.27 25.43 USD
+0.26
$3.05B 2.26B USD $8.85K 6.57K USD $33.93 25.18 USD $34.34 25.48 USD $3.05B 2.26B USD 0 -$0.48 -0.3 USD
Brookfield Business Partners L.P  BBU $24.81
+0.16
$2.21B $3.36K $24.6 $24.81 $2.21B 0 -$0.35
Nagoya Railroad Co., Ltd.  9048.T $1,632 11.02 USD
+0.09
$320B 2.16B USD $536.1K 3.62K USD $1,629 11 USD $1,638.5 11.06 USD $320B 2.16B USD 9.73 $167.62 1.13 USD
BEML Limited  BEML.NS $4,226 51.13 USD
-0.27
$175.99B 2.13B USD $828.75K 10.03K USD $4,201.5 50.83 USD $4,389.9 53.11 USD $175.99B 2.13B USD 60.07 $70.34 0.85 USD
AMP Limited  AMP.AX $1.27 0.84 USD
+0.8
$3.2B 2.12B USD $4.76M 3.15M USD $1.25 0.83 USD $1.28 0.85 USD $3.2B 2.12B USD 18.07 $0.07 0.05 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.77 1.91 USD
+1.1
$14.61B 2.03B USD $11.74M 1.63M USD $13.61 1.89 USD $13.82 1.92 USD $14.61B 2.03B USD 33.58 $0.41 0.06 USD
Jiangsu Azure Corporation  002245.SZ $12.32 1.71 USD
+1.32
$14.19B 1.97B USD $19.61M 2.73M USD $12.13 1.69 USD $12.35 1.72 USD $14.19B 1.97B USD 25.14 $0.49 0.07 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $257.75 8.09 USD
-0.96
$62.77B 1.97B USD $300.99K 9.45K USD $257.75 8.09 USD $263 8.26 USD $62.77B 1.97B USD 21.39 $12.05 0.38 USD
SINOCHEN INT'L  600500.SS $3.86 0.54 USD
+0.26
$13.85B 1.93B USD $17.3M 2.41M USD $3.83 0.53 USD $3.88 0.54 USD $13.85B 1.93B USD 0 -$0.82 -0.1 USD
IJM Corporation Berhad  3336.KL $2.43 0.52 USD
-0.82
$8.52B 1.81B USD $3.4M 723.58K USD $2.41 0.51 USD $2.47 0.53 USD $8.52B 1.81B USD 14.29 $0.17 0.04 USD
Cyient Limited  CYIENT.NS $1,354.6 16.39 USD
+0.62
$149.23B 1.81B USD $278.79K 3.37K USD $1,345.1 16.27 USD $1,372.4 16.6 USD $149.23B 1.81B USD 24.42 $55.46 0.67 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí