Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (38)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (15)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (727)
Conglomerados (730)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.87 — |
+0.04
|
$142.72B — | $3.6M — | $220.89 — | $223.59 — | $142.72B — | 25.50 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $27.96 — |
+1.49
|
$128.25B — | $27.79K — | $27.91 — | $28.14 — | $128.25B — | 30.39 | $0.92 — | |
| Hitachi HTHIF | $27.73 — |
-0.64
|
$126.98B — | $1.3K — | $27.73 — | $28.76 — | $126.98B — | 30.14 | $0.92 — | |
| Hitachi, Ltd. 6501.T | $4,017 27.12 USD |
-1.18
|
$18.39T 124.11B USD | $3.23M 21.83K USD | $4,016 27.11 USD | $4,089 27.6 USD | $18.39T 124.11B USD | 30.03 | $133.74 0.9 USD | |
| Mitsubishi MSBHF | $19.99 — |
+3.04
|
$77.08B — | $5.43K — | $19.85 — | $20 — | $77.08B — | 12.26 | $1.63 — | |
| 3M Company MMM | $142.51 — |
+0.21
|
$76.7B — | $1.97M — | $141.6 — | $143.67 — | $76.7B — | 17.76 | $8.02 — | |
| Mitsubishi Corporation 8058.T | $2,840.5 19.17 USD |
-0.44
|
$10.95T 73.93B USD | $9.36M 63.18K USD | $2,831 19.11 USD | $2,884.5 19.47 USD | $10.95T 73.93B USD | 12.05 | $235.66 1.59 USD | |
| ITOCHU Corporation ITOCY | $103.93 — |
+1.35
|
$73.64B — | $7.63K — | $103.92 — | $104.63 — | $73.64B — | 12.27 | $8.47 — | |
| ITOCHU ITOCF | $51.2 — |
-1.06
|
$72.56B — | $100 — | $51.2 — | $51.2 — | $72.56B — | 12.10 | $4.23 — | |
| ITOCHU Corporation 8001.T | $7,582 51.18 USD |
+0.9
|
$10.74T 72.53B USD | $1.95M 13.17K USD | $7,485 50.53 USD | $7,594 51.26 USD | $10.74T 72.53B USD | 12.32 | $615.4 4.15 USD | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.92B — | $300 — | $20.5 — | $20.5 — | $58.92B — | 9.66 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $409.58 — |
+0.54
|
$58.86B — | $1.41K — | $409.55 — | $414.5 — | $58.86B — | 9.67 | $42.35 — | |
| Mitsui & Co., Ltd. 8031.T | $2,936 19.82 USD |
-0.36
|
$8.44T 56.96B USD | $3.7M 24.96K USD | $2,916 19.68 USD | $2,954.5 19.94 USD | $8.44T 56.96B USD | 9.58 | $306.44 2.07 USD | |
| CITIC 0267.HK | $11.18 1.43 USD |
+1.45
|
$325.23B 41.58B USD | $12.52M 1.6M USD | $11 1.41 USD | $11.2 1.43 USD | $325.23B 41.58B USD | 5.20 | $2.15 0.27 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,986.7 24.04 USD |
+0.97
|
$3.19T 38.59B USD | $299.16K 3.62K USD | $1,965.4 23.78 USD | $1,998.9 24.18 USD | $3.19T 38.59B USD | 36.06 | $55.09 0.67 USD | |
| Marubeni MARUF | $21.01 — |
+2.84
|
$34.66B — | $3K — | $21.01 — | $21.01 — | $34.66B — | 10.05 | $2.09 — | |
| Marubeni Corporation MARUY | $201.83 — |
+0.75
|
$33.29B — | $1.48K — | $201.62 — | $206.8 — | $33.29B — | 9.65 | $20.91 — | |
| Marubeni Corporation 8002.T | $2,892 19.52 USD |
-0.7
|
$4.77T 32.2B USD | $1.9M 12.84K USD | $2,883.5 19.46 USD | $2,912 19.66 USD | $4.77T 32.2B USD | 9.55 | $302.61 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.15 — |
+0.92
|
$30.43B — | $4.43K — | $25.14 — | $25.29 — | $30.43B — | 7.85 | $3.2 — | |
| Sumitomo Corporation 8053.T | $3,644 24.6 USD |
-0.03
|
$4.41T 29.76B USD | $1.67M 11.27K USD | $3,615 24.4 USD | $3,656 24.68 USD | $4.41T 29.76B USD | 7.86 | $463.28 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.61 20.34 USD |
-0.52
|
$25.88B 28.29B USD | $50.56K 55.27K USD | $0 0 USD | $0 0 USD | $25.88B 28.29B USD | 14.53 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.63 20.37 USD |
-0.27
|
$24.17B 26.43B USD | $3.61M 3.95M USD | $18.56 20.28 USD | $18.78 20.52 USD | $24.17B 26.43B USD | 11.57 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
+1.23
|
$26.09B — | $16.58K — | $10.72 — | $10.79 — | $26.09B — | 14.30 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,096 20.9 USD |
-0.13
|
$3.73T 25.18B USD | $1.5M 10.09K USD | $3,098 20.91 USD | $3,179 21.46 USD | $3.73T 25.18B USD | 14.30 | $216.38 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $10.88 2.21 USD |
-0.18
|
$119.55B 24.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.55B 24.23B USD | 7.88 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
-0.28
|
$119.55B 24.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.55B 24.23B USD | 7.87 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.17 — |
+0.98
|
$23.63B — | $33.06K — | $6.14 — | $6.2 — | $23.63B — | 10.82 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
+0.1
|
$182.88B 23.38B USD | $2.97M 379.23K USD | $47.4 6.06 USD | $47.95 6.13 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,159 21.32 USD |
+0.93
|
$3.33T 22.51B USD | $1.06M 7.14K USD | $3,125 21.09 USD | $3,170 21.4 USD | $3.33T 22.51B USD | 9.20 | $343.36 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.1 7.76 USD |
-0.56
|
$295.67B 17.51B USD | $19.25K 1.14K USD | $128.89 7.63 USD | $131.74 7.8 USD | $295.67B 17.51B USD | 22.68 | $5.78 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $379.6 37.05 USD |
-1.25
|
$172.42B 16.83B USD | $84.61K 8.26K USD | $377 36.8 USD | $381.6 37.25 USD | $172.42B 16.83B USD | 50.01 | $7.59 0.74 USD | |
| Kyocera Corporation KYOCY | $11.78 — |
+1.03
|
$16.6B — | $1.06K — | $11.78 — | $11.89 — | $16.6B — | 98.16 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,697 11.46 USD |
-0.44
|
$2.39T 16.14B USD | $1.14M 7.72K USD | $1,696.5 11.45 USD | $1,720 11.61 USD | $2.39T 16.14B USD | 99.53 | $17.05 0.12 USD | |
| Halma HALMY | $85.55 — |
-0.86
|
$16.13B — | $4.91K — | $84.17 — | $85.55 — | $16.13B — | 40.35 | $2.12 — | |
| Halma plc HLMAF | $42.55 — |
+4.34
|
$16.09B — | $5 — | $42.55 — | $42.55 — | $16.09B — | 40.14 | $1.06 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.09 1.54 USD |
-0.36
|
$106.6B 14.82B USD | $12.51M 1.74M USD | $10.98 1.53 USD | $11.18 1.55 USD | $106.6B 14.82B USD | 13.20 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.8 1.07 USD |
0
|
$437.47B 13.9B USD | $17.97M 571.15K USD | $33.7 1.07 USD | $34.1 1.08 USD | $437.47B 13.9B USD | 12.75 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.97 0.97 USD |
-1.27
|
$88.12B 12.25B USD | $107.75M 14.98M USD | $6.88 0.96 USD | $7.03 0.98 USD | $88.12B 12.25B USD | 21.12 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.59 — |
+0.71
|
$11.99B — | $57.8K — | $46.07 — | $46.8 — | $11.99B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.46 — |
-1.17
|
$11.91B — | $203 — | $45.46 — | $45.86 — | $11.91B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $144 4.52 USD |
+0.63
|
$365.04B 11.46B USD | $23.46M 736.89K USD | $143.3 4.5 USD | $146.5 4.6 USD | $365.04B 11.46B USD | 0 | -$1.12 -0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.72 1.37 USD |
-0.19
|
$82.01B 10.49B USD | $227.68K 29.11K USD | $10.68 1.37 USD | $10.84 1.39 USD | $82.01B 10.49B USD | 3.50 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66 8.44 USD |
-0.3
|
$81.92B 10.47B USD | $377K 48.2K USD | $65.8 8.41 USD | $66.6 8.52 USD | $81.92B 10.47B USD | 21.56 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.56 — |
-0.35
|
$10.47B — | $3.8K — | $8.56 — | $8.67 — | $10.47B — | 21.94 | $0.39 — | |
| Keppel Ltd. KPELY | $11.47 — |
+0.61
|
$10.41B — | $110 — | $11.47 — | $11.47 — | $10.41B — | 16.15 | $0.71 — | |
| Keppel Ltd. BN4.SI | $7.38 5.53 USD |
+0.96
|
$13.39B 10.04B USD | $1.46M 1.09M USD | $7.28 5.46 USD | $7.41 5.55 USD | $13.39B 10.04B USD | 16.40 | $0.45 0.34 USD | |
| SBI SBHGF | $32.5 — |
+2.85
|
$9.95B — | $116 — | $32.23 — | $32.5 — | $9.95B — | 9.18 | $3.54 — | |
| SBI Holdings, Inc. 8473.T | $4,836 32.64 USD |
+0.98
|
$1.47T 9.89B USD | $1.95M 13.16K USD | $4,777 32.25 USD | $4,865 32.84 USD | $1.47T 9.89B USD | 9.42 | $512.9 3.46 USD | |
| Sembcorp Industries Ltd U96.SI | $7 5.25 USD |
+1.6
|
$12.46B 9.33B USD | $1.21M 906.77K USD | $6.89 5.16 USD | $7.03 5.27 USD | $12.46B 9.33B USD | 12.50 | $0.56 0.42 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $259.95 3.14 USD |
+1.67
|
$679.77B 8.22B USD | $3.47M 42.02K USD | $255 3.09 USD | $260.8 3.16 USD | $679.77B 8.22B USD | 20.58 | $12.63 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $259.75 3.14 USD |
+1.64
|
$679.59B 8.22B USD | $101.91K 1.23K USD | $255.05 3.09 USD | $260.25 3.15 USD | $679.59B 8.22B USD | 20.58 | $12.62 0.15 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.66 2.59 USD |
-0.43
|
$57.79B 8.04B USD | $1.95M 270.5K USD | $18.58 2.58 USD | $18.78 2.61 USD | $57.79B 8.04B USD | 13.04 | $1.43 0.2 USD | |
| Seibu Holdings Inc. 9024.T | $4,533 30.6 USD |
-1.11
|
$1.18T 7.99B USD | $549.1K 3.71K USD | $4,503 30.4 USD | $4,607 31.1 USD | $1.18T 7.99B USD | 17.53 | $258.54 1.75 USD | |
| Kingdom Holding Company 4280.SR | $8 2.13 USD |
-0.62
|
$29.65B 7.91B USD | $297.72K 79.42K USD | $7.96 2.12 USD | $8.18 2.18 USD | $29.65B 7.91B USD | 20.00 | $0.4 0.11 USD | |
| Voya Financial, Inc. VOYA-PB | $23.75 — |
+0.81
|
$7.23B — | $22.82K — | $23.65 — | $23.76 — | $7.23B — | 2.81 | $8.44 — | |
| Jardine Cycle & Carriage Limited C07.SI | $23.69 17.75 USD |
+0.04
|
$9.36B 7.02B USD | $49.5K 37.1K USD | $23.62 17.7 USD | $23.76 17.81 USD | $9.36B 7.02B USD | 7.71 | $3.07 2.3 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,481.5 16.75 USD |
+0.42
|
$1.03T 6.93B USD | $582.5K 3.93K USD | $2,464 16.63 USD | $2,494.5 16.84 USD | $1.03T 6.93B USD | 12.66 | $195.95 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.8 46.79 USD |
-1.7
|
$5.92B 6.47B USD | $230.2K 251.64K USD | $42.58 46.55 USD | $43.72 47.79 USD | $5.92B 6.47B USD | 9.74 | $4.39 4.8 USD | |
| Valmont Industries VMI | $320.7 — |
-0.66
|
$6.44B — | $236.88K — | $319.93 — | $326.65 — | $6.44B — | 18.65 | $17.19 — | |
| Voya Financial VOYA | $66.54 — |
-0.02
|
$6.41B — | $624.67K — | $66.44 — | $67.55 — | $6.41B — | 12.43 | $5.35 — | |
| Sunway Berhad 5211.KL | $4.65 0.99 USD |
-0.21
|
$28.95B 6.16B USD | $1.12M 238.29K USD | $4.58 0.97 USD | $4.65 0.99 USD | $28.95B 6.16B USD | 27.35 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $134.7 12.92 USD |
-0.19
|
$63.46B 6.09B USD | $181.18K 17.38K USD | $0 0 USD | $0 0 USD | $63.46B 6.09B USD | 23.14 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $135 12.95 USD |
-0.66
|
$57.96B 5.56B USD | $676.26K 64.87K USD | $133.7 12.83 USD | $135.5 13 USD | $57.96B 5.56B USD | 10.60 | $12.73 1.22 USD | |
| The Siam Cement Public Company Limited SCC.BK | $158.5 4.46 USD |
+0.64
|
$190.2B 5.35B USD | $1.69M 47.5K USD | $156 4.39 USD | $160.5 4.52 USD | $190.2B 5.35B USD | 38.00 | $4.17 0.12 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
0
|
$40.63B 5.2B USD | $226.06K 28.9K USD | $32.2 4.12 USD | $32.5 4.16 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,492 23.57 USD |
-0.37
|
$732.78B 4.95B USD | $433.1K 2.92K USD | $3,489 23.55 USD | $3,508 23.68 USD | $732.78B 4.95B USD | 6.79 | $513.83 3.47 USD | |
| FOSUN INTL 0656.HK | $4.45 0.57 USD |
+0.68
|
$36.27B 4.64B USD | $464K 59.33K USD | $4.41 0.56 USD | $4.48 0.57 USD | $36.27B 4.64B USD | 0 | -$0.58 -0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.39 0.89 USD |
+0.16
|
$32.06B 4.46B USD | $9.12M 1.27M USD | $6.35 0.88 USD | $6.41 0.89 USD | $32.06B 4.46B USD | 12.77 | $0.5 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.51 0.8 USD |
-1.46
|
$75.1B 4.45B USD | $6.07M 359.4K USD | $13.35 0.79 USD | $13.69 0.81 USD | $75.1B 4.45B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.2 — |
-1.25
|
$4.28B — | $850 — | $25.2 — | $25.42 — | $4.28B — | 12.11 | $2.08 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.61 0.92 USD |
-0.15
|
$27.78B 3.86B USD | $21.46M 2.98M USD | $6.59 0.92 USD | $6.65 0.92 USD | $27.78B 3.86B USD | 30.04 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.09 0.71 USD |
-0.2
|
$26.43B 3.67B USD | $18.02M 2.51M USD | $5.08 0.71 USD | $5.12 0.71 USD | $26.43B 3.67B USD | 8.34 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,668 18.01 USD |
+0.51
|
$507.38B 3.42B USD | $458.1K 3.09K USD | $2,651.5 17.9 USD | $2,669.5 18.02 USD | $507.38B 3.42B USD | 10.86 | $245.54 1.66 USD | |
| MINMETALS CAPITAL 600390.SS | $5.32 0.74 USD |
0
|
$23.93B 3.33B USD | $14.87M 2.07M USD | $5.28 0.73 USD | $5.34 0.74 USD | $23.93B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| MDU Resources MDU | $16.14 — |
-0.25
|
$3.3B — | $1.05M — | $16.1 — | $16.31 — | $3.3B — | 17.73 | $0.91 — | |
| KINGBOARD HLDG 0148.HK | $23.15 2.96 USD |
+0.65
|
$25.66B 3.28B USD | $322.26K 41.2K USD | $22.9 2.93 USD | $23.5 3 USD | $25.66B 3.28B USD | 15.74 | $1.47 0.19 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.12 0.86 USD |
-0.89
|
$11.68B 3.21B USD | $6.34M 1.74M USD | $3.11 0.85 USD | $3.17 0.87 USD | $11.68B 3.21B USD | 23.98 | $0.13 0.04 USD | |
| Griffon GFF | $67.68 — |
+0.46
|
$3.18B — | $342.31K — | $67.13 — | $68.41 — | $3.18B — | 14.01 | $4.83 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.81 1.64 USD |
-0.51
|
$22.85B 3.18B USD | $8.37M 1.16M USD | $11.76 1.64 USD | $11.94 1.66 USD | $22.85B 3.18B USD | 107.36 | $0.11 0.02 USD | |
| Astra Industrial Group Company 1212.SR | $146.4 39.06 USD |
+1.67
|
$11.71B 3.12B USD | $79K 21.08K USD | $141.8 37.83 USD | $146.8 39.16 USD | $11.71B 3.12B USD | 20.36 | $7.19 1.92 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.08 1.01 USD |
-1.23
|
$98.27B 3.09B USD | $16.65M 522.81K USD | $32.06 1.01 USD | $32.8 1.03 USD | $98.27B 3.09B USD | 31.14 | $1.03 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.02 0.42 USD |
+0.33
|
$22.17B 3.08B USD | $20.49M 2.85M USD | $2.99 0.42 USD | $3.02 0.42 USD | $22.17B 3.08B USD | 6.16 | $0.49 0.07 USD | |
| Piramal Enterprises Limited PEL.NS | $1,126 13.62 USD |
+2.35
|
$252.86B 3.06B USD | $239.65K 2.9K USD | $1,100.2 13.31 USD | $1,130.6 13.68 USD | $252.86B 3.06B USD | 52.81 | $21.32 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.97 1.11 USD |
+0.63
|
$20.56B 2.86B USD | $7.4M 1.03M USD | $7.89 1.1 USD | $8.04 1.12 USD | $20.56B 2.86B USD | 79.70 | $0.1 0.01 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,529 10.32 USD |
-1.64
|
$351.88B 2.38B USD | $798.6K 5.39K USD | $1,518 10.25 USD | $1,539 10.39 USD | $351.88B 2.38B USD | 8.69 | $175.81 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.09 25.3 USD |
-0.76
|
$3.04B 2.25B USD | $7.6K 5.64K USD | $34.01 25.24 USD | $34.53 25.62 USD | $3.04B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.25 — |
+1.04
|
$2.25B — | $6.45K — | $24.82 — | $25.38 — | $2.25B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,339.7 52.5 USD |
+1.21
|
$180.81B 2.19B USD | $313.54K 3.79K USD | $4,261 51.55 USD | $4,360 52.75 USD | $180.81B 2.19B USD | 61.91 | $70.09 0.85 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,611 10.87 USD |
-0.03
|
$315.88B 2.13B USD | $277.6K 1.87K USD | $1,603.5 10.82 USD | $1,613 10.89 USD | $315.88B 2.13B USD | 9.60 | $167.76 1.13 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.36 2 USD |
-0.55
|
$15.23B 2.12B USD | $9.56M 1.33M USD | $14.28 1.99 USD | $14.56 2.02 USD | $15.23B 2.12B USD | 35.02 | $0.41 0.06 USD | |
| AMP Limited AMP.AX | $1.22 0.8 USD |
-0.41
|
$3.08B 2.04B USD | $3.71M 2.46M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.08B 2.04B USD | 17.35 | $0.07 0.05 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.4 0.49 USD |
+1.16
|
$69.74B 1.96B USD | $548.96K 15.45K USD | $17.3 0.49 USD | $17.5 0.49 USD | $69.74B 1.96B USD | 14.87 | $1.17 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.55 0.54 USD |
-0.78
|
$8.94B 1.9B USD | $2M 425.18K USD | $2.53 0.54 USD | $2.57 0.55 USD | $8.94B 1.9B USD | 23.18 | $0.11 0.02 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247 7.76 USD |
+0.98
|
$60.15B 1.89B USD | $333.62K 10.48K USD | $245 7.69 USD | $248.7 7.81 USD | $60.15B 1.89B USD | 20.32 | $12.15 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.68 1.62 USD |
+0.6
|
$13.46B 1.87B USD | $15.95M 2.22M USD | $11.6 1.61 USD | $11.92 1.66 USD | $13.46B 1.87B USD | 23.83 | $0.49 0.07 USD | |
| SHANGHAI IND H 0363.HK | $13.26 1.7 USD |
+0.91
|
$14.42B 1.84B USD | $669.34K 85.58K USD | $13.14 1.68 USD | $13.3 1.7 USD | $14.42B 1.84B USD | 5.13 | $2.58 0.33 USD | |
| SINOCHEN INT'L 600500.SS | $3.68 0.51 USD |
+0.55
|
$13.21B 1.84B USD | $9.88M 1.37M USD | $3.66 0.51 USD | $3.7 0.51 USD | $13.21B 1.84B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,299.5 15.72 USD |
+0.8
|
$150.63B 1.82B USD | $171.56K 2.08K USD | $1,279.2 15.48 USD | $1,301.5 15.75 USD | $150.63B 1.82B USD | 23.38 | $55.56 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.14 0.99 USD |
+0.85
|
$11.62B 1.62B USD | $5.05M 702.53K USD | $7.08 0.98 USD | $7.17 1 USD | $11.62B 1.62B USD | 11.90 | $0.6 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||