Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (14)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (720)
Conglomerados (723)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $225.58 — |
-0.39
|
$145.11B — | $1.06M — | $225.22 — | $227.89 — | $145.11B — | 25.92 | $8.7 — | |
| Hitachi HTHIF | $27.95 — |
+3.52
|
$127.95B — | $1.3K — | $27.95 — | $27.95 — | $127.95B — | 29.73 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $27.45 — |
-1.44
|
$125.66B — | $3.84K — | $27.44 — | $27.6 — | $125.66B — | 29.20 | $0.94 — | |
| Hitachi, Ltd. 6501.T | $3,969 26.79 USD |
+0.99
|
$18.17T 122.65B USD | $14.93M 100.77K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18.17T 122.65B USD | 29.70 | $133.62 0.9 USD | |
| Mitsubishi MSBHF | $20.35 — |
-1.45
|
$80.95B — | $4.61K — | $20.2 — | $20.65 — | $80.95B — | 12.33 | $1.65 — | |
| 3M Company MMM | $149 — |
-0.33
|
$80.19B — | $801.55K — | $148.46 — | $149.78 — | $80.19B — | 18.55 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,913 19.66 USD |
-0.9
|
$11.59T 78.22B USD | $10.4M 70.2K USD | $2,913 19.66 USD | $2,968 20.03 USD | $11.59T 78.22B USD | 12.35 | $235.75 1.59 USD | |
| ITOCHU ITOCF | $53.46 — |
0
|
$75.8B — | $100 — | $50.63 — | $50.63 — | $75.8B — | 12.40 | $4.31 — | |
| ITOCHU Corporation ITOCY | $104.38 — |
-1.64
|
$73.99B — | $613 — | $104.33 — | $105 — | $73.99B — | 12.10 | $8.62 — | |
| ITOCHU Corporation 8001.T | $7,520 50.76 USD |
+0.04
|
$10.66T 71.97B USD | $2.66M 17.96K USD | $7,512 50.71 USD | $7,611 51.38 USD | $10.66T 71.97B USD | 12.21 | $615.64 4.16 USD | |
| Mitsui & MITSF | $20.82 — |
-0.88
|
$59.83B — | $5.32K — | $20.8 — | $21 — | $59.83B — | 9.68 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $412.17 — |
-0.63
|
$59.23B — | $3.2K — | $412.17 — | $420 — | $59.23B — | 9.60 | $42.89 — | |
| Mitsui & Co., Ltd. 8031.T | $2,975 20.08 USD |
+1.02
|
$8.55T 57.72B USD | $8.28M 55.92K USD | $2,966 20.02 USD | $3,006 20.29 USD | $8.55T 57.72B USD | 9.70 | $306.57 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,022.4 24.47 USD |
-0.37
|
$3.23T 39.03B USD | $415.31K 5.02K USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.23T 39.03B USD | 36.76 | $55.01 0.67 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
0
|
$289.16B 36.97B USD | $21.9M 2.8M USD | $9.89 1.26 USD | $10.08 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| Marubeni Corporation MARUY | $198.2 — |
+1.06
|
$32.77B — | $2.19K — | $197.6 — | $198.54 — | $32.77B — | 9.35 | $21.18 — | |
| Marubeni MARUF | $19.49 — |
-1.57
|
$32.22B — | $1.57K — | $19.49 — | $20.5 — | $32.22B — | 9.19 | $2.12 — | |
| Marubeni Corporation 8002.T | $2,857 19.29 USD |
+2.79
|
$4.72T 31.88B USD | $9.69M 65.39K USD | $2,835.5 19.14 USD | $2,888 19.49 USD | $4.72T 31.88B USD | 9.44 | $302.41 2.04 USD | |
| Sumitomo SSUMF | $26 — |
-1.89
|
$31.46B — | $900 — | $26.5 — | $26.5 — | $31.46B — | 8.02 | $3.24 — | |
| Sumitomo Corporation SSUMY | $25.45 — |
-1.89
|
$30.79B — | $5.55K — | $25.43 — | $26.25 — | $30.79B — | 7.85 | $3.24 — | |
| Sumitomo Corporation 8053.T | $3,663 24.73 USD |
+0.05
|
$4.43T 29.92B USD | $2.28M 15.42K USD | $3,663 24.73 USD | $3,707 25.02 USD | $4.43T 29.92B USD | 7.90 | $463.48 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.1 20.88 USD |
+0.3
|
$26.57B 29.04B USD | $40.75K 44.54K USD | $19.03 20.8 USD | $19.13 20.91 USD | $26.57B 29.04B USD | 14.92 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.21 — |
-1.23
|
$27.03B — | $10.26K — | $11.17 — | $11.23 — | $27.03B — | 14.75 | $0.76 — | |
| Poste Italiane S.p.A. PST.MI | $19.06 20.84 USD |
-0.1
|
$24.66B 26.96B USD | $1.49M 1.62M USD | $19.02 20.79 USD | $19.14 20.92 USD | $24.66B 26.96B USD | 11.83 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,248 21.92 USD |
-0.06
|
$3.91T 26.42B USD | $3.05M 20.56K USD | $3,243 21.89 USD | $3,322 22.42 USD | $3.91T 26.42B USD | 15.00 | $216.45 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $11.13 2.26 USD |
-1.5
|
$121.14B 24.55B USD | $67.7K 13.72K USD | $11.12 2.25 USD | $11.24 2.28 USD | $121.14B 24.55B USD | 8.06 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.12 2.25 USD |
-1.51
|
$121.14B 24.55B USD | $5.62M 1.14M USD | $11.12 2.25 USD | $11.3 2.29 USD | $121.14B 24.55B USD | 8.05 | $1.38 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $2,998.5 20.24 USD |
+0.91
|
$3.17T 21.37B USD | $1.97M 13.27K USD | $2,998.5 20.24 USD | $3,048 20.57 USD | $3.17T 21.37B USD | 8.72 | $343.51 2.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.55 5.57 USD |
+0.93
|
$166.8B 21.33B USD | $4.92M 628.58K USD | $43.1 5.51 USD | $43.6 5.57 USD | $166.8B 21.33B USD | 9.76 | $4.46 0.57 USD | |
| CK Hutchison CKHUF | $5.49 — |
-2.49
|
$21.09B — | $100 — | $5.63 — | $5.63 — | $21.09B — | 9.63 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.5 — |
-2.48
|
$21.07B — | $10.57K — | $5.47 — | $5.57 — | $21.07B — | 9.64 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.76 7.68 USD |
-0.88
|
$292.65B 17.33B USD | $137.83K 8.16K USD | $129.5 7.67 USD | $134.92 7.99 USD | $292.65B 17.33B USD | 22.41 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
+0.21
|
$176.24B 17.2B USD | $122.03K 11.91K USD | $384.8 37.56 USD | $391 38.17 USD | $176.24B 17.2B USD | 51.11 | $7.59 0.74 USD | |
| Kyocera Corporation KYOCY | $12.06 — |
-1.79
|
$16.99B — | $3.07K — | $12.06 — | $12.1 — | $16.99B — | 100.50 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,741.5 11.76 USD |
+0.72
|
$2.45T 16.56B USD | $3.81M 25.74K USD | $1,727 11.66 USD | $1,744 11.77 USD | $2.45T 16.56B USD | 101.72 | $17.12 0.12 USD | |
| Halma plc HLMAF | $39.9 — |
-0.25
|
$15.05B — | $500 — | $40 — | $40 — | $15.05B — | 38.73 | $1.03 — | |
| Halma HALMY | $79.17 — |
-1.51
|
$14.93B — | $86 — | $78.8 — | $80.35 — | $14.93B — | 38.80 | $2.04 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.08 1.54 USD |
-0.63
|
$106.51B 14.81B USD | $13.41M 1.86M USD | $11.04 1.54 USD | $11.21 1.56 USD | $106.51B 14.81B USD | 13.19 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
+0.32
|
$410.94B 13.06B USD | $44.27M 1.41M USD | $31.45 1 USD | $31.9 1.01 USD | $410.94B 13.06B USD | 11.98 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.62 0.92 USD |
-1.05
|
$83.69B 11.64B USD | $61.87M 8.6M USD | $6.61 0.92 USD | $6.73 0.94 USD | $83.69B 11.64B USD | 20.06 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited JMHLY | $44.92 — |
-0.33
|
$11.56B — | $23.4K — | $44.63 — | $45.11 — | $11.56B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.6 — |
-1.35
|
$11.48B — | $303.8K — | $44.06 — | $44.84 — | $11.48B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $143.8 4.52 USD |
+0.77
|
$364.53B 11.45B USD | $21.87M 686.85K USD | $141.7 4.45 USD | $144.3 4.53 USD | $364.53B 11.45B USD | 0 | -$1.13 -0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
+0.3
|
$82.35B 10.53B USD | $872.15K 111.52K USD | $66.2 8.46 USD | $67.5 8.63 USD | $82.35B 10.53B USD | 21.86 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
+0.19
|
$82.26B 10.52B USD | $285.55K 36.51K USD | $10.5 1.34 USD | $10.6 1.36 USD | $82.26B 10.52B USD | 3.46 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.45 — |
+0.12
|
$10.48B — | $835 — | $8.44 — | $8.52 — | $10.48B — | 21.66 | $0.39 — | |
| Keppel Ltd. KPELY | $11 — |
0
|
$10.05B — | $1 — | $11 — | $11 — | $10.05B — | 15.71 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.79 5.09 USD |
0
|
$12.32B 9.24B USD | $2.88M 2.16M USD | $6.78 5.08 USD | $6.83 5.12 USD | $12.32B 9.24B USD | 15.08 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.64 4.98 USD |
-1.04
|
$11.82B 8.85B USD | $2.77M 2.08M USD | $6.64 4.98 USD | $6.73 5.04 USD | $11.82B 8.85B USD | 11.85 | $0.56 0.42 USD | |
| SBI SBHGF | $29 — |
+6.45
|
$8.78B — | $1.3K — | $28.88 — | $29 — | $8.78B — | 8.07 | $3.59 — | |
| Kingdom Holding Company 4280.SR | $8.66 2.31 USD |
+5.22
|
$32.09B 8.56B USD | $776.61K 207.18K USD | $8.3 2.21 USD | $8.8 2.35 USD | $32.09B 8.56B USD | 21.64 | $0.4 0.11 USD | |
| SBI Holdings, Inc. 8473.T | $4,102 27.69 USD |
-0.15
|
$1.24T 8.38B USD | $1.4M 9.46K USD | $4,102 27.69 USD | $4,151 28.02 USD | $1.24T 8.38B USD | 8.00 | $512.68 3.46 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.83 2.62 USD |
+0.05
|
$58.32B 8.11B USD | $3.32M 461.28K USD | $18.77 2.61 USD | $18.92 2.63 USD | $58.32B 8.11B USD | 13.16 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.93 18.68 USD |
-3.86
|
$9.85B 7.38B USD | $336.4K 252.12K USD | $24.88 18.65 USD | $25.09 18.8 USD | $9.85B 7.38B USD | 8.12 | $3.07 2.3 USD | |
| Voya Financial, Inc. VOYA-PB | $24.01 — |
-0.19
|
$7.31B — | $5.38K — | $23.92 — | $24.06 — | $7.31B — | 2.84 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,497 16.86 USD |
0
|
$1.04T 7.04B USD | $1.08M 7.27K USD | $2,495 16.84 USD | $2,515 16.98 USD | $1.04T 7.04B USD | 12.73 | $196.01 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.2 50.5 USD |
-0.6
|
$6.38B 6.97B USD | $230.27K 251.71K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.38B 6.97B USD | 10.52 | $4.39 4.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $219.02 2.65 USD |
-0.91
|
$571.44B 6.91B USD | $2.13M 25.71K USD | $218.43 2.64 USD | $222.2 2.69 USD | $571.44B 6.91B USD | 17.35 | $12.62 0.15 USD | |
| Seibu Holdings Inc. 9024.T | $3,718 25.1 USD |
+0.6
|
$977.33B 6.6B USD | $846.7K 5.72K USD | $3,676 24.81 USD | $3,760 25.38 USD | $977.33B 6.6B USD | 14.37 | $258.72 1.75 USD | |
| Voya Financial VOYA | $66.64 — |
-0.86
|
$6.42B — | $143.2K — | $66.64 — | $67.51 — | $6.42B — | 12.45 | $5.35 — | |
| Valmont Industries VMI | $319.02 — |
-0.46
|
$6.4B — | $23.69K — | $315.31 — | $320.18 — | $6.4B — | 18.56 | $17.18 — | |
| Sunway Berhad 5211.KL | $4.75 1.01 USD |
+1.06
|
$29.57B 6.29B USD | $8.19M 1.74M USD | $4.73 1.01 USD | $4.8 1.02 USD | $29.57B 6.29B USD | 27.94 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $134.1 12.86 USD |
-0.07
|
$63.18B 6.06B USD | $14.15K 1.36K USD | $132.95 12.75 USD | $134.35 12.89 USD | $63.18B 6.06B USD | 23.04 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $177 4.98 USD |
+5.36
|
$212.4B 5.98B USD | $8.57M 241.06K USD | $169.5 4.77 USD | $178.5 5.02 USD | $212.4B 5.98B USD | 42.34 | $4.18 0.12 USD | |
| Storebrand ASA STB.OL | $133 12.76 USD |
-0.75
|
$57.21B 5.49B USD | $442.89K 42.49K USD | $132.9 12.75 USD | $134.6 12.91 USD | $57.21B 5.49B USD | 10.44 | $12.73 1.22 USD | |
| BEIJING ENT 0392.HK | $33.4 4.27 USD |
+0.75
|
$42.02B 5.37B USD | $840.21K 107.43K USD | $33.05 4.23 USD | $33.45 4.28 USD | $42.02B 5.37B USD | 7.53 | $4.43 0.57 USD | |
| Sojitz Corporation 2768.T | $3,542 23.91 USD |
-0.25
|
$746.76B 5.04B USD | $943.8K 6.37K USD | $3,539 23.89 USD | $3,581 24.17 USD | $746.76B 5.04B USD | 6.89 | $513.83 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.1 0.89 USD |
+1.75
|
$83.93B 4.97B USD | $6.09M 360.82K USD | $14.85 0.88 USD | $15.43 0.91 USD | $83.93B 4.97B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $26.56 — |
-2.42
|
$4.55B — | $255 — | $26.56 — | $26.57 — | $4.55B — | 12.76 | $2.08 — | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
+1.67
|
$34.81B 4.45B USD | $3.33M 426.22K USD | $4.2 0.54 USD | $4.29 0.55 USD | $34.81B 4.45B USD | 0 | -$0.58 -0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.34 0.88 USD |
-0.31
|
$31.81B 4.42B USD | $11M 1.53M USD | $6.32 0.88 USD | $6.39 0.89 USD | $31.81B 4.42B USD | 12.93 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.6 0.92 USD |
-0.6
|
$27.74B 3.86B USD | $27.24M 3.79M USD | $6.59 0.92 USD | $6.66 0.93 USD | $27.74B 3.86B USD | 30.00 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.26 0.73 USD |
-0.38
|
$27.31B 3.8B USD | $20.22M 2.81M USD | $5.24 0.73 USD | $5.28 0.73 USD | $27.31B 3.8B USD | 8.62 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,856 19.28 USD |
-0.68
|
$543.13B 3.67B USD | $697.7K 4.71K USD | $2,856 19.28 USD | $2,896 19.55 USD | $543.13B 3.67B USD | 21.73 | $131.41 0.89 USD | |
| MDU Resources MDU | $16.77 — |
-2.44
|
$3.43B — | $367.04K — | $16.74 — | $17.21 — | $3.43B — | 18.42 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.25 0.89 USD |
+0.81
|
$12.17B 3.34B USD | $13.08M 3.59M USD | $3.23 0.89 USD | $3.29 0.9 USD | $12.17B 3.34B USD | 25.00 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $43.3K 11.55K USD | $153 40.82 USD | $157.2 41.94 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.32 1.08 USD |
-1.21
|
$105.13B 3.3B USD | $18.84M 591.66K USD | $34.12 1.07 USD | $34.88 1.1 USD | $105.13B 3.3B USD | 33.32 | $1.03 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.26 0.73 USD |
-0.57
|
$23.66B 3.29B USD | $19.43M 2.7M USD | $5.24 0.73 USD | $5.3 0.74 USD | $23.66B 3.29B USD | 0 | -$0.05 -0.006 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
+1.27
|
$23.34B 3.25B USD | $86.48M 12.02M USD | $3.13 0.44 USD | $3.18 0.44 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| Griffon GFF | $68.5 — |
-1.1
|
$3.22B — | $131.56K — | $68.35 — | $69.29 — | $3.22B — | 14.18 | $4.83 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.77 1.64 USD |
-0.34
|
$22.78B 3.17B USD | $9.05M 1.26M USD | $11.74 1.63 USD | $11.89 1.65 USD | $22.78B 3.17B USD | 107.00 | $0.11 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $22.05 2.82 USD |
-0.9
|
$24.44B 3.12B USD | $243K 31.07K USD | $22 2.81 USD | $22.25 2.84 USD | $24.44B 3.12B USD | 14.99 | $1.47 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $1,086 13.14 USD |
-1.23
|
$245.28B 2.97B USD | $628K 7.6K USD | $1,082.3 13.09 USD | $1,114.5 13.48 USD | $245.28B 2.97B USD | 50.91 | $21.33 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
+0.13
|
$20.66B 2.87B USD | $8.4M 1.17M USD | $7.97 1.11 USD | $8.04 1.12 USD | $20.66B 2.87B USD | 80.09 | $0.1 0.01 USD | |
| Keikyu Corporation 9006.T | $1,489 10.05 USD |
+0.2
|
$408.64B 2.76B USD | $724.2K 4.89K USD | $1,476.5 9.97 USD | $1,496 10.1 USD | $408.64B 2.76B USD | 16.84 | $88.42 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
+0.36
|
$84.71B 2.69B USD | $12.13M 385.39K USD | $41.2 1.31 USD | $42.05 1.34 USD | $84.71B 2.69B USD | 6.56 | $6.31 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.6 0.58 USD |
+0.98
|
$82.56B 2.32B USD | $3.07M 86.51K USD | $20.4 0.57 USD | $21.1 0.59 USD | $82.56B 2.32B USD | 17.75 | $1.16 0.03 USD | |
| Iwatani Corporation 8088.T | $1,477 9.97 USD |
+0.24
|
$339.92B 2.29B USD | $397.6K 2.68K USD | $1,476 9.96 USD | $1,488.5 10.05 USD | $339.92B 2.29B USD | 8.40 | $175.79 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.56 25.65 USD |
+1.23
|
$3.08B 2.28B USD | $16.62K 12.33K USD | $33.73 25.03 USD | $34.57 25.65 USD | $3.08B 2.28B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.95 — |
+1.07
|
$2.24B — | $1.22K — | $24.64 — | $24.95 — | $2.24B — | 0 | -$0.35 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,630.5 11.01 USD |
+0.34
|
$319.7B 2.16B USD | $554.5K 3.74K USD | $1,627 10.98 USD | $1,643 11.09 USD | $319.7B 2.16B USD | 9.72 | $167.7 1.13 USD | |
| BEML Limited BEML.NS | $4,237.4 51.27 USD |
-2.08
|
$176.54B 2.14B USD | $1.02M 12.34K USD | $4,194.8 50.75 USD | $4,352 52.65 USD | $176.54B 2.14B USD | 60.43 | $70.11 0.85 USD | |
| AMP Limited AMP.AX | $1.26 0.83 USD |
-1.57
|
$3.18B 2.1B USD | $4.18M 2.77M USD | $1.25 0.82 USD | $1.28 0.84 USD | $3.18B 2.1B USD | 17.92 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.62 1.89 USD |
-0.58
|
$14.45B 2.01B USD | $6.33M 880.18K USD | $13.57 1.89 USD | $13.72 1.91 USD | $14.45B 2.01B USD | 33.21 | $0.41 0.06 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $260.25 8.17 USD |
-2.35
|
$63.38B 1.99B USD | $545.58K 17.13K USD | $257.75 8.09 USD | $264.75 8.31 USD | $63.38B 1.99B USD | 21.59 | $12.05 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.16 1.69 USD |
-1.06
|
$14.01B 1.95B USD | $18.05M 2.51M USD | $12.14 1.69 USD | $12.36 1.72 USD | $14.01B 1.95B USD | 24.81 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.85 0.54 USD |
-1.28
|
$13.82B 1.92B USD | $23.5M 3.27M USD | $3.84 0.53 USD | $3.93 0.55 USD | $13.82B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.45 0.52 USD |
+2.94
|
$8.59B 1.83B USD | $13.82M 2.94M USD | $2.38 0.51 USD | $2.45 0.52 USD | $8.59B 1.83B USD | 14.41 | $0.17 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,346.2 16.29 USD |
-0.04
|
$148.3B 1.79B USD | $208.85K 2.53K USD | $1,340.6 16.22 USD | $1,359.9 16.45 USD | $148.3B 1.79B USD | 24.26 | $55.49 0.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||