Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (115)
- Argentina (6)
- Australia (2)
- Austria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (9)
- China (37)
- República Checa (1)
- Dinamarca (1)
- Finlandia (1)
- Francia (2)
- Alemania (103)
- Hong Kong (31)
- India (42)
- Indonesia (7)
- Israel (7)
- Italia (1)
- Japón (80)
- Malasia (33)
- México (3)
- Noruega (4)
- Polonia (2)
- Qatar (5)
- Singapur (12)
- Sudáfrica (6)
- Corea del Sur (32)
- España (1)
- Surinam (10)
- Suecia (5)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (13)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Industria (630)
- {{item.name}}
- Todos los sectores
- Industria (630)
Conglomerados (630)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITOCHU Corporation ITOCY | $12.69 — |
+0.06
|
$450.87B — | $5.16K — | $126.40 — | $128.47 — | $450.87B — | 75.26 | $1.71 — | ||
| Hitachi, Ltd. 6501.T | ¥5,088 33.09 USD |
+4.64
|
¥22T 149.56B USD | ¥17M 35.35K USD | ¥4,885 32.98 USD | ¥4,945 33.38 USD | ¥22T 149.56B USD | 29.32 | ¥167 1.13 USD | ||
| Hitachi, Ltd. HTHIY | $31.63 — |
+1.38
|
$142.92B — | $21.32K — | $31.44 — | $31.64 — | $142.92B — | 29.55 | $1.07 — | ||
| Hitachi HTHIF | $31.31 — |
+2.76
|
$141.61B — | $799.00 — | $30.82 — | $31.54 — | $141.61B — | 29.28 | $1.07 — | ||
| Honeywell HON | $199.30 — |
+0.08
|
$132.32B — | $3.08M — | $195.41 — | $197.58 — | $132.32B — | 20.71 | $9.48 — | ||
| ITOCHU Corporation 8001.T | ¥1,985 13.33 USD |
+2.92
|
¥14T 93.41B USD | ¥15M 91.63K USD | ¥1,970 13.3 USD | ¥2,015 13.6 USD | ¥14T 93.41B USD | 14.85 | ¥133 0.9 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,739 24.21 USD |
+1.81
|
¥13T 90.09B USD | ¥8M 34.48K USD | ¥3,545 23.93 USD | ¥3,587 24.21 USD | ¥13T 90.09B USD | 20.44 | ¥175 1.18 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,780 31.34 USD |
+1.7
|
¥13T 89.8B USD | ¥6M 26.44K USD | ¥4,638 31.31 USD | ¥4,692 31.67 USD | ¥13T 89.8B USD | 14.72 | ¥315 2.13 USD | ||
| Mitsui & Co., Ltd. MITSY | $594.91 — |
+1.45
|
$85.85B — | $364.00 — | $591.23 — | $598.00 — | $85.85B — | 14.88 | $40.27 — | ||
| 3M Company MMM | $163.55 — |
+1.07
|
$85.84B — | $1.01M — | $160.65 — | $161.68 — | $85.84B — | 25.70 | $6.27 — | ||
| Mitsui & MITSF | $29.62 — |
-2.3
|
$85.39B — | $200.00 — | $30.00 — | $30.46 — | $85.39B — | 14.82 | $2.01 — | ||
| Mitsubishi MSBHF | $23.14 — |
+1.09
|
$85.23B — | $5.35K — | $23.00 — | $23.60 — | $85.23B — | 20.44 | $1.12 — | ||
| Marubeni Corporation 8002.T | ¥4,608 29.38 USD |
+0.57
|
¥7T 48.38B USD | ¥5M 15.77K USD | ¥4,324 29.19 USD | ¥4,375 29.53 USD | ¥7T 48.38B USD | 12.62 | ¥345 2.33 USD | ||
| Marubeni Corporation MARUY | $277.28 — |
+0.55
|
$45.94B — | $1.44K — | $278.00 — | $280.00 — | $45.94B — | 12.62 | $22.10 — | ||
| CITIC Limited 0267.HK | HK$12.21 1.56 USD |
-1.05
|
HK$355.19B 45.42B USD | HK$301.00K 38.49K USD | HK$12.17 1.56 USD | HK$12.37 1.58 USD | HK$355.19B 45.42B USD | 5.65 | HK$2.16 0.28 USD | ||
| Marubeni MARUF | $27.88 — |
-3.01
|
$45.11B — | $325.00 — | $27.96 — | $28.51 — | $45.11B — | 12.45 | $2.20 — | ||
| Sumitomo Corporation 8053.T | ¥5,648 36.53 USD |
+1.87
|
¥6T 43.79B USD | ¥4M 13.87K USD | ¥5,412 36.53 USD | ¥5,480 36.99 USD | ¥6T 43.79B USD | 10.75 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $34.65 — |
+0.26
|
$42.20B — | $9.73K — | $34.70 — | $35.48 — | $42.20B — | 10.90 | $3.23 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,484 35.6 USD |
+0.54
|
¥6T 37.59B USD | ¥3M 10.59K USD | ¥5,274 35.6 USD | ¥5,351 36.12 USD | ¥6T 37.59B USD | 15.12 | ¥349 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.32 23.31 USD |
-1.04
|
€29.65B 32.42B USD | €294.83K 695.02K USD | €0.00 0 USD | €0.00 0 USD | €29.65B 32.42B USD | 16.65 | €1.28 1.4 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.48 23.48 USD |
+0.8
|
€27.80B 30.39B USD | €1.13M 1.23M USD | €21.30 23.28 USD | €21.53 23.54 USD | €27.80B 30.39B USD | 12.86 | €1.67 1.83 USD | ||
| Swire Pacific Limited SWRAY | $8.13 — |
+1.25
|
$29.35B — | $700.00 — | $8.03 — | $8.05 — | $29.35B — | 67.41 | $0.12 — | ||
| Swire Pacific Limited 0019.HK | HK$63.10 8.07 USD |
+0.24
|
HK$228.92B 29.27B USD | HK$19.00K 2.43K USD | HK$62.95 8.05 USD | HK$63.40 8.11 USD | HK$228.92B 29.27B USD | 68.58 | HK$0.92 0.12 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.26 2.43 USD |
+1.16
|
R$134.42B 27.25B USD | R$35.60K 235.05K USD | R$11.95 2.42 USD | R$12.10 2.45 USD | R$134.42B 27.25B USD | 8.68 | R$1.38 0.28 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,361 22.57 USD |
-0.54
|
¥4T 27.21B USD | ¥632K 17.24K USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥4T 27.21B USD | 14.88 | ¥225 1.52 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.94 2.37 USD |
+1.44
|
R$131.89B 26.73B USD | R$10.38M 3.38M USD | R$11.63 2.36 USD | R$11.74 2.38 USD | R$131.89B 26.73B USD | 8.46 | R$1.38 0.28 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.93 — |
+2.06
|
$26.30B — | $13.00K — | $6.82 — | $7.10 — | $26.30B — | 26.26 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$52.85 6.76 USD |
-0.75
|
HK$202.42B 25.88B USD | HK$223.50K 28.58K USD | HK$52.80 6.75 USD | HK$53.10 6.79 USD | HK$202.42B 25.88B USD | 26.16 | HK$2.02 0.26 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.66 — |
+0.85
|
$25.79B — | $12.42K — | $10.64 — | $10.70 — | $25.79B — | 14.86 | $0.72 — | ||
| Jardine Matheson Holdings Limited J36.SI | $71.61 — |
+0.01
|
$20.20B — | $132.90K — | $68.26 — | $68.87 — | $20.20B — | 200.91 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,196 14.83 USD |
+0.87
|
¥3T 20.15B USD | ¥5M 19.81K USD | ¥2,182 14.73 USD | ¥2,204 14.87 USD | ¥3T 20.15B USD | 70.42 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $67.30 — |
+0.99
|
$19.92B — | $100.00 — | $68.61 — | $68.61 — | $19.92B — | 197.76 | $0.34 — | ||
| Kyocera Corporation KYOCY | $14.16 — |
+0.28
|
$19.24B — | $10.44K — | $14.16 — | $14.21 — | $19.24B — | 70.79 | $0.20 — | ||
| Halma HALMY | $93.62 — |
-0.72
|
$18.03B — | $1.54K — | $95.14 — | $95.86 — | $18.03B — | 38.64 | $2.47 — | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 343.00 34.36 USD |
+0.06
|
SEK 159.88B 15.61B USD | SEK 188.02K 17.27K USD | SEK 349.20 34.09 USD | SEK 352.80 34.44 USD | SEK 159.88B 15.61B USD | 44.84 | SEK 7.85 0.77 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$120.34 6.92 USD |
+2.44
|
MX$263.52B 15.6B USD | MX$294.63K 17.45K USD | MX$116.37 6.89 USD | MX$119.37 7.07 USD | MX$263.52B 15.6B USD | 28.50 | MX$4.10 0.24 USD | ||
| Keppel Ltd. KPELY | $16.20 — |
+2.38
|
$14.34B — | $281.00 — | $16.20 — | $16.20 — | $14.34B — | 20.93 | $0.76 — | ||
| Keppel Ltd. BN4.SI | SGD 10.54 7.73 USD |
+0.57
|
SGD 18.60B 13.94B USD | SGD 846.00K 150.27K USD | SGD 10.30 7.72 USD | SGD 10.34 7.75 USD | SGD 18.60B 13.94B USD | 21.06 | SGD 0.49 0.37 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 183.20 5.3 USD |
+0.11
|
TRY 427.66B 13.43B USD | TRY 25.76M 710.93K USD | TRY 166.60 5.23 USD | TRY 169.60 5.33 USD | TRY 427.66B 13.43B USD | 67.21 | TRY 2.51 0.08 USD | ||
| Swire Pacific Limited 0087.HK | HK$11.60 1.48 USD |
+0.09
|
HK$87.70B 11.21B USD | HK$20.00K 2.56K USD | HK$11.58 1.48 USD | HK$11.58 1.48 USD | HK$87.70B 11.21B USD | 12.60 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 35.06 25.54 USD |
+0.26
|
SGD 13.47B 10.09B USD | SGD 125.60K 60.48K USD | SGD 33.94 25.44 USD | SGD 34.15 25.59 USD | SGD 13.47B 10.09B USD | 12.57 | SGD 2.71 2.03 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.76 2.91 USD |
+0.82
|
CN¥64.82B 9.01B USD | CN¥704.80K 98K USD | CN¥20.58 2.86 USD | CN¥21.16 2.94 USD | CN¥64.82B 9.01B USD | 14.53 | CN¥1.44 0.2 USD | ||
| Sunway Berhad 5211.KL | MYR 5.73 1.2 USD |
+1.42
|
MYR 38.20B 8.12B USD | MYR 93.10K 19.8K USD | MYR 5.63 1.2 USD | MYR 5.66 1.2 USD | MYR 38.20B 8.12B USD | 33.23 | MYR 0.17 0.04 USD | ||
| Valmont Industries VMI | $407.47 — |
-0.4
|
$8.04B — | $83.36K — | $401.23 — | $411.18 — | $8.04B — | 34.94 | $11.66 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.03 4.51 USD |
+1
|
SGD 10.70B 8.02B USD | SGD 1.94M 205.88K USD | SGD 6.00 4.5 USD | SGD 6.04 4.53 USD | SGD 10.70B 8.02B USD | 10.75 | SGD 0.56 0.42 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.96 2.12 USD |
-0.38
|
SAR 29.43B 7.85B USD | SAR 239.76K 63.96K USD | SAR 7.86 2.1 USD | SAR 7.99 2.13 USD | SAR 29.43B 7.85B USD | 17.64 | SAR 0.45 0.12 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,304 29.05 USD |
-0.19
|
¥1T 7.4B USD | ¥885K 5.97K USD | ¥4,284 28.92 USD | ¥4,359 29.42 USD | ¥1T 7.4B USD | 5.95 | ¥722 4.88 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,635 17.79 USD |
-0.36
|
¥1T 7.29B USD | ¥1M 8.43K USD | ¥2,635 17.79 USD | ¥2,658 17.94 USD | ¥1T 7.29B USD | 15.50 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,867 32.85 USD |
-0.92
|
¥1T 6.84B USD | ¥874K 5.9K USD | ¥4,866 32.85 USD | ¥4,912 33.16 USD | ¥1T 6.84B USD | 9.25 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,635 119.04 USD |
-0.93
|
¥1T 6.81B USD | ¥979K 6.61K USD | ¥17,225 116.27 USD | ¥17,905 120.86 USD | ¥1T 6.81B USD | 21.59 | ¥816 5.51 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.51 — |
-3.63
|
$6.57B — | $4.66K — | $23.20 — | $23.42 — | $6.57B — | 21.69 | $1.04 — | ||
| Infratil Limited IFT.AX | A$9.75 6.45 USD |
-0.71
|
A$9.83B 6.51B USD | A$73.49K 48.64K USD | A$9.69 6.41 USD | A$9.80 6.49 USD | A$9.83B 6.51B USD | 46.42 | A$0.21 0.14 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,943 26.62 USD |
-0.76
|
¥936B 6.31B USD | ¥900K 6.07K USD | ¥3,943 26.62 USD | ¥3,989 26.93 USD | ¥936B 6.31B USD | 13.33 | ¥296 2 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.50 5.16 USD |
-3.17
|
THB 220.20B 6.2B USD | THB 7.84M 220.6K USD | THB 182.50 5.14 USD | THB 190.00 5.35 USD | THB 220.20B 6.2B USD | 12.75 | THB 14.39 0.4 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$31.82 4.07 USD |
+0.13
|
HK$40.03B 5.12B USD | HK$17.50K 2.24K USD | HK$31.66 4.05 USD | HK$32.00 4.09 USD | HK$40.03B 5.12B USD | 6.72 | HK$4.73 0.6 USD | ||
| The Bidvest Group Limited BDVSY | $28.69 — |
+2.34
|
$4.88B — | $1.05K — | $28.50 — | $28.85 — | $4.88B — | 13.85 | $2.07 — | ||
| Fosun International Limited 0656.HK | HK$4.44 0.57 USD |
+0.45
|
HK$36.26B 4.64B USD | HK$34.50K 4.41K USD | HK$4.43 0.57 USD | HK$4.46 0.57 USD | HK$36.26B 4.64B USD | 0 | -HK$0.60 -0.07 USD | ||
| Seaboard SEB | $4,468.99 — |
+1.77
|
$4.29B — | $11.57K — | $4,376.11 — | $4,482.68 — | $4.29B — | 10.89 | $410.16 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.12 1.13 USD |
+0.27
|
QAR 15.35B 4.22B USD | QAR 934.56K 5.52M USD | QAR 3.90 1.07 USD | QAR 4.20 1.15 USD | QAR 15.35B 4.22B USD | 19.52 | QAR 0.21 0.06 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$29.56 3.78 USD |
+0.75
|
HK$32.76B 4.19B USD | HK$205.00K 26.21K USD | HK$29.22 3.74 USD | HK$29.80 3.81 USD | HK$32.76B 4.19B USD | 12.11 | HK$2.44 0.31 USD | ||
| MDU Resources MDU | $19.74 — |
-0.2
|
$4.03B — | $1.15M — | $19.72 — | $19.91 — | $4.03B — | 21.93 | $0.90 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.57 0.77 USD |
+0.36
|
CN¥28.75B 4B USD | CN¥3.10M 430.74K USD | CN¥5.55 0.77 USD | CN¥5.58 0.78 USD | CN¥28.75B 4B USD | 7.72 | CN¥0.72 0.1 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,070 20.72 USD |
-1.51
|
¥584B 3.94B USD | ¥804K 5.43K USD | ¥3,064 20.68 USD | ¥3,140 21.2 USD | ¥584B 3.94B USD | 12.00 | ¥256 1.73 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.48 1.21 USD |
+0.87
|
TRY 117.63B 3.69B USD | TRY 26.28M 725.99K USD | TRY 37.84 1.19 USD | TRY 38.56 1.21 USD | TRY 117.63B 3.69B USD | 39.58 | TRY 0.97 0.03 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.92 1.38 USD |
-0.3
|
CN¥25.59B 3.56B USD | CN¥1.58M 219.9K USD | CN¥9.90 1.38 USD | CN¥10.02 1.39 USD | CN¥25.59B 3.56B USD | 330.66 | CN¥0.03 0.004 USD | ||
| Griffon GFF | $74.21 — |
-1.2
|
$3.46B — | $188.24K — | $74.10 — | $75.53 — | $3.46B — | 68.08 | $1.09 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.47 36.18 USD |
+1.85
|
CA$4.32B 3.21B USD | CA$8.16K 6.06K USD | CA$48.46 35.96 USD | CA$50.05 37.14 USD | CA$4.32B 3.21B USD | 0 | -CA$2.50 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $35.46 — |
-2.74
|
$3.14B — | $10.18K — | $35.43 — | $36.51 — | $3.14B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.00 0.42 USD |
0
|
CN¥22.02B 3.06B USD | CN¥1.52M 211.57K USD | CN¥3.00 0.42 USD | CN¥3.01 0.42 USD | CN¥22.02B 3.06B USD | 13.04 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 140.50 36.89 USD |
+0.95
|
SAR 11.06B 2.95B USD | SAR 117.78K 31.42K USD | SAR 136.20 36.33 USD | SAR 139.60 37.24 USD | SAR 11.06B 2.95B USD | 17.11 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥17.84 2.48 USD |
-0.06
|
CN¥20.58B 2.86B USD | CN¥3.84M 533.38K USD | CN¥17.79 2.47 USD | CN¥18.06 2.51 USD | CN¥20.58B 2.86B USD | 28.77 | CN¥0.62 0.09 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,682 11.35 USD |
-1.35
|
¥330B 2.23B USD | ¥663K 4.48K USD | ¥1,682 11.35 USD | ¥1,710 11.54 USD | ¥330B 2.23B USD | 10.02 | ¥168 1.13 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥5.33 0.74 USD |
+4.1
|
CN¥15.76B 2.19B USD | CN¥21.73M 3.02M USD | CN¥5.12 0.71 USD | CN¥5.37 0.75 USD | CN¥15.76B 2.19B USD | 88.33 | CN¥0.06 0.008 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.03 0.37 USD |
+10.18
|
CN¥15.68B 2.18B USD | CN¥26.47M 3.68M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.70 0.89 USD |
+1.27
|
TRY 69.02B 2.17B USD | TRY 3.88M 121.73K USD | TRY 27.76 0.87 USD | TRY 28.54 0.9 USD | TRY 69.02B 2.17B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥7.19 1.01 USD |
-1.76
|
CN¥15.52B 2.16B USD | CN¥29.96M 4.17M USD | CN¥7.25 1.01 USD | CN¥7.57 1.05 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,276 8.61 USD |
-1.01
|
¥311B 2.1B USD | ¥748K 5.05K USD | ¥1,276 8.61 USD | ¥1,290 8.71 USD | ¥311B 2.1B USD | 13.26 | ¥96 0.65 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.25 1.02 USD |
+0.16
|
NT$65.68B 2.09B USD | NT$1.85M 75.07K USD | NT$31.95 1.02 USD | NT$32.30 1.03 USD | NT$65.68B 2.09B USD | 7.22 | NT$4.44 0.14 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.10 1.27 USD |
+0.33
|
CN¥14.81B 2.06B USD | CN¥1.88M 261.5K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥14.81B 2.06B USD | 14.91 | CN¥0.61 0.08 USD | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$14.54 1.86 USD |
+0.21
|
HK$15.81B 2.02B USD | HK$580.00K 74.16K USD | HK$14.41 1.84 USD | HK$14.60 1.87 USD | HK$15.81B 2.02B USD | 5.98 | HK$2.43 0.31 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.92 0.55 USD |
-0.51
|
CN¥14.10B 1.96B USD | CN¥1.13M 156.85K USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥14.10B 1.96B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Teijin Limited 3401.T | ¥1,356 9.15 USD |
-0.48
|
¥261B 1.77B USD | ¥508K 3.43K USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥261B 1.77B USD | 0 | -¥396 -2.6 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.27 1.86 USD |
-0.22
|
CN¥12.43B 1.73B USD | CN¥505.99K 70.35K USD | CN¥13.33 1.85 USD | CN¥13.42 1.87 USD | CN¥12.43B 1.73B USD | 19.92 | CN¥0.67 0.09 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.23 0.47 USD |
-1.33
|
MYR 7.82B 1.66B USD | MYR 220.10K 46.8K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 7.82B 1.66B USD | 18.58 | MYR 0.12 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 61.80 6.03 USD |
+1.06
|
SEK 16.65B 1.63B USD | SEK 270.21K 26.38K USD | SEK 60.80 5.93 USD | SEK 61.85 6.04 USD | SEK 16.65B 1.63B USD | 21.16 | SEK 2.92 0.29 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.34M 122.18K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.86 0.61 USD |
+1.42
|
MYR 7.12B 1.51B USD | MYR 37.00K 7.87K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 7.12B 1.51B USD | 13.00 | MYR 0.22 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.86 0.23 USD |
+0.47
|
QAR 5.37B 1.48B USD | QAR 595.98K 124.14K USD | QAR 0.85 0.23 USD | QAR 0.86 0.23 USD | QAR 5.37B 1.48B USD | 12.18 | QAR 0.07 0.02 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.93 0.62 USD |
0
|
R$7.24B 1.47B USD | R$99.70K 20.21K USD | R$2.98 0.6 USD | R$3.04 0.62 USD | R$7.24B 1.47B USD | 6.60 | R$0.46 0.09 USD | ||
| Cyient Limited CYIENT.NS | ₹1,092.90 13.22 USD |
-1.1
|
₹120.63B 1.46B USD | ₹1.25M 15.12K USD | ₹1,076.30 13.02 USD | ₹1,111.60 13.45 USD | ₹120.63B 1.46B USD | 21.13 | ₹51.71 0.63 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 127.00 0.0081 USD |
+9.48
|
IDR 22.02T 1.41B USD | IDR 431.80M 27.59K USD | IDR 127.00 0.0081 USD | IDR 127.00 0.0081 USD | IDR 22.02T 1.41B USD | 0 | -IDR 4.11 -0.0002 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 102.00 3.19 USD |
+0.49
|
TRY 44.10B 1.39B USD | TRY 8.10M 254.24K USD | TRY 101.20 3.18 USD | TRY 104.60 3.28 USD | TRY 44.10B 1.39B USD | 35.48 | TRY 2.86 0.09 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,321 8.85 USD |
+0.76
|
¥205B 1.38B USD | ¥101K 3.76K USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥205B 1.38B USD | 15.97 | ¥82 0.55 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 16.95 0.53 USD |
-5.34
|
TRY 43.81B 1.38B USD | TRY 43.14M 1.35M USD | TRY 16.88 0.53 USD | TRY 18.10 0.57 USD | TRY 43.81B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.66 0.7 USD |
-1.39
|
QAR 4.76B 1.31B USD | QAR 1.78M 879.29K USD | QAR 2.56 0.7 USD | QAR 2.59 0.71 USD | QAR 4.76B 1.31B USD | 6.73 | QAR 0.38 0.1 USD | ||
| TETRA TTI | $9.34 — |
-0.64
|
$1.25B — | $1.36M — | $9.34 — | $9.64 — | $1.25B — | 10.15 | $0.92 — | ||
| MMTC Limited MMTC.NS | ₹67.54 0.82 USD |
-4.43
|
₹101.31B 1.23B USD | ₹26.26M 317.65K USD | ₹66.56 0.81 USD | ₹69.50 0.84 USD | ₹101.31B 1.23B USD | 45.94 | ₹1.47 0.02 USD | ||
| MMTC Limited MMTC.BO | ₹67.49 0.82 USD |
-4.49
|
₹101.23B 1.22B USD | ₹1.97M 23.84K USD | ₹66.46 0.8 USD | ₹69.75 0.84 USD | ₹101.23B 1.22B USD | 45.91 | ₹1.47 0.02 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥8.51B 1.18B USD | CN¥3.08M 428.62K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,350 49.61 USD |
-0.54
|
¥175B 1.18B USD | ¥495K 3.34K USD | ¥7,260 49.01 USD | ¥7,420 50.09 USD | ¥175B 1.18B USD | 14.34 | ¥512 3.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||