Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (7)
- Alemania (43)
- Grecia (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (318)
Alojamiento (321)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $291.61 — |
-0.32
|
$81.04B — | $68.72K — | $291.61 — | $293.71 — | $81.04B — | 30.56 | $9.54 — | |
| Hilton Worldwide HLT | $257.33 — |
+0.21
|
$62.73B — | $42.88K — | $257.19 — | $258.31 — | $62.73B — | 55.10 | $4.67 — | |
| InterContinental Hotels IHG | $136.41 — |
+0.75
|
$21.51B — | $10.88K — | $136.11 — | $136.55 — | $21.51B — | 35.24 | $3.87 — | |
| Accor SA 0H59.IL | $49.7 54.33 USD |
+0.05
|
$14.27B 15.6B USD | $16.07K 17.57K USD | $49.44 54.04 USD | $49.85 54.49 USD | $14.27B 15.6B USD | 24.48 | $2.03 2.22 USD | |
| Hyatt Hotels H | $160.2 — |
+0.69
|
$15.39B — | $10.16K — | $159.97 — | $160.38 — | $15.39B — | 12.06 | $13.28 — | |
| Accor SA AC.PA | $49.8 54.44 USD |
+0.48
|
$12.13B 13.26B USD | $156.64K 171.23K USD | $49.43 54.03 USD | $49.94 54.59 USD | $12.13B 13.26B USD | 22.03 | $2.26 2.47 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $764.7 9.25 USD |
+0.46
|
$1.09T 13.18B USD | $2.51M 30.31K USD | $759 9.18 USD | $771.35 9.33 USD | $1.09T 13.18B USD | 60.49 | $12.64 0.15 USD | |
| Accor SA ACCYY | $10.33 — |
+0.29
|
$12.59B — | $1.08K — | $10.28 — | $10.38 — | $12.59B — | 21.97 | $0.47 — | |
| H World HTHT | $33.04 — |
-1.11
|
$10.35B — | $53.7K — | $33.01 — | $33.43 — | $10.35B — | 20.52 | $1.61 — | |
| HWORLD-S 1179.HK | $25.25 3.23 USD |
+0.6
|
$79.12B 10.12B USD | $265.5K 33.95K USD | $25 3.2 USD | $25.5 3.26 USD | $79.12B 10.12B USD | 20.03 | $1.26 0.16 USD | |
| Jabal Omar Development Company 4250.SR | $26.4 7.04 USD |
-0.56
|
$31.15B 8.31B USD | $6.44M 1.72M USD | $26.25 7 USD | $27 7.2 USD | $31.15B 8.31B USD | 0 | -$0.31 -0.08 USD | |
| Wyndham Hotels & Resorts WH | $104.64 — |
+0.2
|
$8.14B — | $22.22K — | $104.52 — | $105.17 — | $8.14B — | 33.11 | $3.16 — | |
| Choice Hotels CHH | $147.69 — |
+0.03
|
$6.93B — | $8.82K — | $146.8 — | $147.95 — | $6.93B — | 28.34 | $5.21 — | |
| Whitbread plc WTBDY | $8.89 — |
-2.31
|
$6.37B — | $400 — | $8.85 — | $8.85 — | $6.37B — | 21.68 | $0.41 — | |
| Minor International Public Company Limited MINT-R.BK | $24 0.68 USD |
-1.23
|
$138.43B 3.89B USD | $40.46M 1.14M USD | $23.8 0.67 USD | $24.5 0.69 USD | $138.43B 3.89B USD | 41.37 | $0.58 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24 0.68 USD |
-1.23
|
$136.08B 3.83B USD | $40.46M 1.14M USD | $23.8 0.67 USD | $24.5 0.69 USD | $136.08B 3.83B USD | 41.37 | $0.58 0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.36 3.67 USD |
-1.01
|
$25.78B 3.58B USD | $4.7M 652.95K USD | $26.32 3.66 USD | $26.89 3.74 USD | $25.78B 3.58B USD | 25.10 | $1.05 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
-0.8
|
$3.55B — | $242.95K — | $1.48 — | $1.5 — | $3.55B — | 10.62 | $0.14 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.29 6.88 USD |
0
|
$2.74B 3B USD | $10.66K 11.65K USD | $6.29 6.88 USD | $6.3 6.89 USD | $2.74B 3B USD | 17.97 | $0.35 0.38 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.16 0.09 USD |
-0.63
|
$101.14B 2.85B USD | $43.77M 1.23M USD | $3.08 0.09 USD | $3.22 0.09 USD | $101.14B 2.85B USD | 18.58 | $0.17 0.004 USD | |
| EIH Limited EIHOTEL.NS | $370.5 4.48 USD |
+2.62
|
$232.18B 2.81B USD | $162.38K 1.96K USD | $357 4.32 USD | $371.75 4.5 USD | $232.18B 2.81B USD | 34.91 | $10.61 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.44 0.34 USD |
-1.21
|
$19.61B 2.73B USD | $39.93M 5.55M USD | $2.43 0.34 USD | $2.49 0.35 USD | $19.61B 2.73B USD | 0 | -$0.68 -0.09 USD | |
| SHANGRI-LA ASIA 0069.HK | $5.09 0.65 USD |
-1.74
|
$18.1B 2.31B USD | $415.42K 53.12K USD | $5.09 0.65 USD | $5.33 0.68 USD | $18.1B 2.31B USD | 15.90 | $0.32 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.8 — |
+0.56
|
$2.27B — | $12.1K — | $1.77 — | $1.8 — | $2.27B — | 0 | -$0.28 — | |
| BTG HOTELS 600258.SS | $13.35 1.86 USD |
-0.15
|
$14.91B 2.07B USD | $7.98M 1.11M USD | $13.35 1.86 USD | $13.53 1.88 USD | $14.91B 2.07B USD | 17.80 | $0.75 0.1 USD | |
| Chalet Hotels Limited CHALET.NS | $770.95 9.33 USD |
+2.34
|
$168.55B 2.04B USD | $492.87K 5.96K USD | $745.3 9.02 USD | $778 9.41 USD | $168.55B 2.04B USD | 157.33 | $4.9 0.06 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.19 7.86 USD |
-0.48
|
$1.76B 1.92B USD | $221 241.58 USD | $7.16 7.82 USD | $7.21 7.88 USD | $1.76B 1.92B USD | 10.89 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.25 7.92 USD |
+0.84
|
$1.6B 1.74B USD | $95.79K 104.71K USD | $7.15 7.82 USD | $7.25 7.93 USD | $1.6B 1.74B USD | 11.50 | $0.63 0.69 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.1 7.53 USD |
+0.78
|
$16.75B 1.64B USD | $200.51K 19.57K USD | $76.25 7.44 USD | $77.3 7.55 USD | $16.75B 1.64B USD | 26.95 | $2.86 0.28 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
-0.83
|
$1.87B 1.4B USD | $6K 4.5K USD | $3.58 2.68 USD | $3.58 2.68 USD | $1.87B 1.4B USD | 3.31 | $1.08 0.81 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.2 1.65 USD |
+0.98
|
$107.95B 1.31B USD | $1.31M 15.87K USD | $133.95 1.62 USD | $137.19 1.66 USD | $107.95B 1.31B USD | 70.93 | $1.92 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.8 0.74 USD |
-2.85
|
$9.67B 1.24B USD | $153.5K 19.63K USD | $5.8 0.74 USD | $5.95 0.76 USD | $9.67B 1.24B USD | 0 | -$0.24 -0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $4.74 5.18 USD |
+0.85
|
$1.02B 1.11B USD | $75.56K 82.59K USD | $4.65 5.08 USD | $4.76 5.2 USD | $1.02B 1.11B USD | 11.84 | $0.4 0.44 USD | |
| CYTS 600138.SS | $10.05 1.4 USD |
-0.1
|
$7.27B 1.01B USD | $11.34M 1.58M USD | $10.04 1.4 USD | $10.17 1.41 USD | $7.27B 1.01B USD | 50.25 | $0.2 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.08 1.54 USD |
+0.54
|
$6.88B 957.04M USD | $5M 695.81K USD | $11.05 1.54 USD | $11.22 1.56 USD | $6.88B 957.04M USD | 27.02 | $0.41 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.76 — |
-0.26
|
$949.1M — | $172.9K — | $0.76 — | $0.77 — | $949.1M — | 12.71 | $0.06 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.45 1.31 USD |
-0.42
|
$6.33B 880.63M USD | $8.59M 1.19M USD | $9.45 1.31 USD | $9.73 1.35 USD | $6.33B 880.63M USD | 45.00 | $0.21 0.03 USD | |
| Pierre et Vacances SA VAC.PA | $1.62 1.78 USD |
+0.37
|
$766.71M 838.12M USD | $342.93K 374.87K USD | $1.6 1.74 USD | $1.63 1.79 USD | $766.71M 838.12M USD | 40.60 | $0.04 0.04 USD | |
| Formosa International Hotels Corporation 2707.TW | $196.5 6.24 USD |
+1.55
|
$25.03B 795.48M USD | $373.23K 11.86K USD | $193.5 6.15 USD | $197 6.26 USD | $25.03B 795.48M USD | 18.52 | $10.61 0.34 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.09 0.71 USD |
+1.19
|
$5.15B 716.53M USD | $15.81M 2.2M USD | $5.04 0.7 USD | $5.18 0.72 USD | $5.15B 716.53M USD | 0 | -$0.18 -0.02 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $22.5 1.33 USD |
0
|
$11.16B 660.65M USD | $1.88M 111.54K USD | $22.5 1.33 USD | $22.5 1.33 USD | $11.16B 660.65M USD | 0 | -$0.37 -0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.56 1.19 USD |
+0.12
|
$4.7B 654.01M USD | $9.58M 1.33M USD | $8.52 1.18 USD | $8.66 1.2 USD | $4.7B 654.01M USD | 22.52 | $0.38 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1 0.75 USD |
+1.01
|
$840.78M 630.13M USD | $438.3K 328.49K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $840.78M 630.13M USD | 3.57 | $0.28 0.21 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.58 2.72 USD |
-3.21
|
$3.81B 529.39M USD | $3.96M 550.77K USD | $19.55 2.72 USD | $20.64 2.87 USD | $3.81B 529.39M USD | 150.61 | $0.13 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $3.36 0.09 USD |
-1.18
|
$16.42B 462.02M USD | $19.49M 548.48K USD | $3.32 0.09 USD | $3.44 0.1 USD | $16.42B 462.02M USD | 14.00 | $0.24 0.006 USD | |
| The Erawan Group Public Company Limited ERW.BK | $3.36 0.09 USD |
-1.18
|
$16.42B 462.02M USD | $19.49M 548.49K USD | $3.32 0.09 USD | $3.44 0.1 USD | $16.42B 462.02M USD | 14.00 | $0.24 0.006 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.47 1.59 USD |
-0.09
|
$3.1B 430.81M USD | $2.24M 312.11K USD | $11.47 1.59 USD | $11.65 1.62 USD | $3.1B 430.81M USD | 27.30 | $0.42 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.03 0.42 USD |
+0.66
|
$3.09B 429.28M USD | $12.44M 1.73M USD | $3.01 0.42 USD | $3.07 0.43 USD | $3.09B 429.28M USD | 0 | -$0.14 -0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3699 0.27 USD |
-1.35
|
$541.52M 405.84M USD | $20.2K 15.14K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $541.52M 405.84M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.7199 0.54 USD |
0
|
$528.69M 396.23M USD | $300 224.84 USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $528.69M 396.23M USD | 71.50 | $0.01 0.007 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.02 1.67 USD |
-0.74
|
$2.85B 395.68M USD | $8.43M 1.17M USD | $11.99 1.67 USD | $12.23 1.7 USD | $2.85B 395.68M USD | 0 | -$0.74 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.97 0.83 USD |
+0.67
|
$2.79B 388.59M USD | $6.91M 960.28K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.79B 388.59M USD | 0 | -$0.02 -0.002 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.52 0.91 USD |
-2.4
|
$2.64B 366.99M USD | $13.25M 1.84M USD | $6.53 0.91 USD | $6.79 0.94 USD | $2.64B 366.99M USD | 0 | -$0.65 -0.09 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.66 0.93 USD |
+0.6
|
$2.6B 361.15M USD | $6.29M 874K USD | $6.62 0.92 USD | $6.75 0.94 USD | $2.6B 361.15M USD | 55.50 | $0.12 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.66 1.48 USD |
-0.56
|
$2.42B 336.41M USD | $3.91M 544.16K USD | $10.65 1.48 USD | $10.88 1.51 USD | $2.42B 336.41M USD | 266.50 | $0.04 0.005 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.95 0.97 USD |
+0.72
|
$2.41B 334.79M USD | $4.63M 643.81K USD | $6.91 0.96 USD | $7.13 0.99 USD | $2.41B 334.79M USD | 86.87 | $0.08 0.01 USD | |
| GreenTree Hospitality GHG | $2.74 — |
-0.36
|
$278.23M — | $1.11K — | $2.74 — | $2.74 — | $278.23M — | 10.14 | $0.27 — | |
| REGAL INT'L 0078.HK | $2.36 0.3 USD |
+0.43
|
$2.12B 271.22M USD | $26K 3.32K USD | $2.35 0.3 USD | $2.42 0.31 USD | $2.12B 271.22M USD | 0 | -$3.05 -0.3 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $351.65 4.25 USD |
-0.66
|
$22.05B 266.76M USD | $167.79K 2.03K USD | $349 4.22 USD | $357.3 4.32 USD | $22.05B 266.76M USD | 26.00 | $13.52 0.16 USD | |
| Bonvests Holdings Limited B28.SI | $0.88 0.66 USD |
0
|
$353.33M 264.81M USD | $1.1K 824.4 USD | $0.88 0.66 USD | $0.88 0.66 USD | $353.33M 264.81M USD | 88.00 | $0.01 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $9.95 0.28 USD |
-2.45
|
$8.41B 236.65M USD | $310.61K 8.74K USD | $9.9 0.28 USD | $10.2 0.29 USD | $8.41B 236.65M USD | 0 | -$0.96 -0.02 USD | |
| First Hotel Company Ltd. 2706.TW | $14.8 0.47 USD |
+0.34
|
$7.4B 235.14M USD | $100.16K 3.18K USD | $14.75 0.47 USD | $14.8 0.47 USD | $7.4B 235.14M USD | 22.08 | $0.67 0.02 USD | |
| BAAN Holding Group Company 1820.SR | $2.53 0.67 USD |
0
|
$796.95M 212.61M USD | $1.07M 286.15K USD | $2.52 0.67 USD | $2.55 0.68 USD | $796.95M 212.61M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $63.2 2.01 USD |
+0.16
|
$6.69B 212.43M USD | $333.32K 10.59K USD | $62.5 1.99 USD | $63.4 2.01 USD | $6.69B 212.43M USD | 21.86 | $2.89 0.09 USD | |
| LANGHAM-SS 1270.HK | $0.45 0.06 USD |
0
|
$1.55B 197.56M USD | $334K 42.71K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.55B 197.56M USD | 2.99 | $0.15 0.02 USD | |
| Allmind Holdings Corporation 2718.TWO | $70.7 2.25 USD |
+2.76
|
$6.19B 196.74M USD | $79.67K 2.53K USD | $69.3 2.2 USD | $70.8 2.25 USD | $6.19B 196.74M USD | 2.03 | $34.82 1.11 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.03 0.43 USD |
+1
|
$893.2M 189.92M USD | $20.5K 4.36K USD | $2 0.43 USD | $2.03 0.43 USD | $893.2M 189.92M USD | 40.60 | $0.05 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
+0.39
|
$168.61M — | $61.2K — | $1.27 — | $1.29 — | $168.61M — | 63.60 | $0.02 — | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $54.1 1.72 USD |
+0.37
|
$4.95B 157.34M USD | $517.03K 16.43K USD | $53.5 1.7 USD | $54.7 1.74 USD | $4.95B 157.34M USD | 8.38 | $6.45 0.2 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.26 1.39 USD |
0
|
$238.38M 147.1M USD | $23.55K 14.53K USD | $2.23 1.38 USD | $2.26 1.39 USD | $238.38M 147.1M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.NS | $15.81 0.19 USD |
-0.19
|
$10.43B 126.18M USD | $1.32M 15.98K USD | $15.55 0.19 USD | $16.28 0.2 USD | $10.43B 126.18M USD | 41.60 | $0.38 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.5 0.59 USD |
+1.09
|
$3.54B 112.46M USD | $223.84K 7.11K USD | $18.3 0.58 USD | $18.55 0.59 USD | $3.54B 112.46M USD | 84.09 | $0.22 0.006 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.46 0.26 USD |
0
|
$1.84B 108.89M USD | $200 11.84 USD | $4.46 0.26 USD | $4.46 0.26 USD | $1.84B 108.89M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.27 0.29 USD |
+2.71
|
$772.25M 98.74M USD | $2K 255.73 USD | $2.27 0.29 USD | $2.27 0.29 USD | $772.25M 98.74M USD | 2.94 | $0.77 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
+3.85
|
$131.62M 98.64M USD | $131.8K 98.78K USD | $0.26 0.19 USD | $0.28 0.21 USD | $131.62M 98.64M USD | 0 | -$0.01 -0.007 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $55 0.37 USD |
+3.77
|
$13.97B 94.28M USD | $1.25M 8.44K USD | $52 0.35 USD | $55 0.37 USD | $13.97B 94.28M USD | 44.00 | $1.25 0.008 USD | |
| MAGNIFICENT 0201.HK | $0.08 0.0095 USD |
+2.74
|
$671.03M 85.8M USD | $1.18M 150.37K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $671.03M 85.8M USD | 0 | -$0.01 -0.001 USD | |
| Paliburg Holdings Limited 0617.HK | $0.53 0.07 USD |
-3.64
|
$590.74M 75.53M USD | $44K 5.63K USD | $0.52 0.07 USD | $0.53 0.07 USD | $590.74M 75.53M USD | 0 | -$1.27 -0.1 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
-4
|
$303.76M 64.59M USD | $668.2K 142.08K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.13 0.1 USD |
-0.32
|
$1.87B 58.6M USD | $5.13M 161.1K USD | $3.11 0.1 USD | $3.17 0.1 USD | $1.87B 58.6M USD | 0 | $0 0 USD | |
| AF Global Limited L38.SI | $0.07 0.06 USD |
+2.78
|
$78.12M 58.55M USD | $800 599.57 USD | $0.07 0.05 USD | $0.07 0.06 USD | $78.12M 58.55M USD | 0 | $0 0 USD | |
| Magma Group Berhad 7243.KL | $0.23 0.05 USD |
0
|
$267.97M 56.98M USD | $72.2K 15.35K USD | $0.23 0.05 USD | $0.23 0.05 USD | $267.97M 56.98M USD | 0 | -$0.01 -0.002 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $361 238.93 USD | $1.69 1.12 USD | $1.69 1.12 USD | $84.11M 55.67M USD | 21.12 | $0.08 0.05 USD | |
| CENTURY C INT'L 0355.HK | $0.13 0.02 USD |
+2.44
|
$389.67M 49.82M USD | $332K 42.45K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $389.67M 49.82M USD | 0 | -$0.29 -0.03 USD | |
| Malayan United Industries Berhad 3891.KL | $0.07 0.01 USD |
-6.67
|
$225.81M 48.01M USD | $12.4K 2.64K USD | $0.07 0.01 USD | $0.08 0.02 USD | $225.81M 48.01M USD | 0 | -$0.03 -0.006 USD | |
| HOYA Resort Hotel Group 2736.TWO | $23.3 0.74 USD |
-0.43
|
$1.4B 44.4M USD | $1.08M 34.31K USD | $23.1 0.73 USD | $23.9 0.76 USD | $1.4B 44.4M USD | 0 | -$2.55 -0.08 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.18 0.13 USD |
+0.24
|
$1.25B 39.37M USD | $1.77M 55.6K USD | $4.13 0.13 USD | $4.21 0.13 USD | $1.25B 39.37M USD | 9.28 | $0.45 0.01 USD | |
| Sonder SOND | $3.09 — |
0
|
$34.1M — | $426 — | $3.09 — | $3.09 — | $34.1M — | 0 | -$17.05 — | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
+1.96
|
$227.08M 29.03M USD | $106K 13.55K USD | $0.25 0.03 USD | $0.28 0.04 USD | $227.08M 29.03M USD | 0 | $0 0 USD | |
| KOP Limited 5I1.SI | $0.02999 0.02 USD |
0
|
$35.45M 26.57M USD | $700 524.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.45M 26.57M USD | 0 | $0 0 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0020 USD |
+6.67
|
$204.46M 26.14M USD | $5.9M 754.39K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $204.46M 26.14M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.2099 0.03 USD |
+4
|
$188.7M 24.13M USD | $165K 21.1K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $188.7M 24.13M USD | 0 | -$1.09 -0.1 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $29.7 0.93 USD |
-1
|
$753.85M 23.67M USD | $101.44K 3.19K USD | $29.3 0.92 USD | $30.72 0.96 USD | $753.85M 23.67M USD | 92.81 | $0.32 0.01 USD | |
| Datapulse Technology Limited BKW.SI | $0.1199 0.09 USD |
-13.57
|
$28.66M 21.48M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.66M 21.48M USD | 12.09 | $0.01 0.007 USD | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
0
|
$100.73M 21.42M USD | $33.1K 7.04K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $100.73M 21.42M USD | 0 | -$0.03 -0.006 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.28 0.06 USD |
0
|
$91.42M 19.44M USD | $7.9K 1.68K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.42M 19.44M USD | 0 | -$0.03 -0.006 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$23.95M 17.95M USD | $300 224.84 USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.95M 17.95M USD | 12.75 | $0.02 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
-12.5
|
$23.39M 17.53M USD | $20.6K 15.44K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| MEXAN 0022.HK | $0.05999 0.0079 USD |
+1.64
|
$121.92M 15.59M USD | $240K 30.69K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $121.92M 15.59M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.65M 13.83M USD | $370K 404.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.65M 13.83M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}