Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- Francia (7)
- Alemania (43)
- Grecia (2)
- Hong Kong (24)
- India (40)
- Indonesia (20)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (3)
- Suecia (1)
- Taiwán (15)
- Tailandia (23)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (320)
Alojamiento (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $257.53 — |
+0.52
|
$70.54B — | $1.14M — | $256.17 — | $260.83 — | $70.54B — | 29.33 | $8.78 — | |
| Hilton Worldwide HLT | $247.56 — |
+0.24
|
$58.85B — | $1.53M — | $246.59 — | $250.52 — | $58.85B — | 39.04 | $6.34 — | |
| InterContinental Hotels IHG | $112.13 — |
+0.59
|
$17.27B — | $287.4K — | $111.6 — | $112.99 — | $17.27B — | 29.04 | $3.86 — | |
| Accor SA 0H59.IL | $41.12 44.94 USD |
-3.17
|
$11.81B 12.91B USD | $8.55K 9.35K USD | $0 0 USD | $0 0 USD | $11.81B 12.91B USD | 20.25 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $747.3 9.04 USD |
-2.1
|
$1.06T 12.87B USD | $2.26M 27.38K USD | $744 9 USD | $762.85 9.23 USD | $1.06T 12.87B USD | 55.64 | $13.43 0.16 USD | |
| Hyatt Hotels H | $132.53 — |
-1.07
|
$12.65B — | $879.98K — | $132.53 — | $136.53 — | $12.65B — | 16.75 | $7.91 — | |
| Accor SA ACCYY | $9.78 — |
-0.71
|
$11.91B — | $3.41K — | $9.74 — | $9.85 — | $11.91B — | 18.11 | $0.54 — | |
| Accor SA AC.PA | $41.22 45.06 USD |
-2.69
|
$10.03B 10.97B USD | $640.85K 700.54K USD | $41.31 45.16 USD | $42.18 46.11 USD | $10.03B 10.97B USD | 17.69 | $2.33 2.55 USD | |
| H World HTHT | $33.32 — |
-1.42
|
$10.36B — | $1.3M — | $33.2 — | $34.84 — | $10.36B — | 23.13 | $1.44 — | |
| HWORLD-S 1179.HK | $25.8 3.3 USD |
-2.64
|
$79.19B 10.13B USD | $1.87M 238.77K USD | $25.65 3.28 USD | $26.5 3.39 USD | $79.19B 10.13B USD | 23.03 | $1.12 0.14 USD | |
| Whitbread plc WTBDY | $9.4 — |
+1.18
|
$6.62B — | $4.11K — | $9.35 — | $9.4 — | $6.62B — | 19.58 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $79.68 — |
-0.82
|
$6.14B — | $1.36M — | $79.62 — | $81.01 — | $6.14B — | 18.97 | $4.2 — | |
| Jabal Omar Development Company 4250.SR | $19.18 5.12 USD |
+2.13
|
$22.63B 6.04B USD | $5.81M 1.55M USD | $18.62 4.97 USD | $19.36 5.16 USD | $22.63B 6.04B USD | 20.18 | $0.95 0.25 USD | |
| Choice Hotels CHH | $123.44 — |
-0.87
|
$5.73B — | $496.32K — | $122.61 — | $124.78 — | $5.73B — | 18.93 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $22.3 0.63 USD |
-3.88
|
$126.44B 3.56B USD | $21.82M 613.95K USD | $22.2 0.62 USD | $23.2 0.65 USD | $126.44B 3.56B USD | 23.97 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.3 0.63 USD |
-3.88
|
$126.44B 3.56B USD | $21.82M 613.88K USD | $22.2 0.62 USD | $23.2 0.65 USD | $126.44B 3.56B USD | 23.97 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.49
|
$3.05B — | $172.95K — | $1.43 — | $1.46 — | $3.05B — | 14.33 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+0.36
|
$21.91B 3.05B USD | $10.4M 1.45M USD | $22.12 3.08 USD | $22.64 3.15 USD | $21.91B 3.05B USD | 31.28 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.02 6.58 USD |
-0.17
|
$2.62B 2.87B USD | $2.72K 2.97K USD | $6.05 6.61 USD | $6.08 6.65 USD | $2.62B 2.87B USD | 12.28 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $346.2 4.19 USD |
-1.98
|
$217.11B 2.63B USD | $214.03K 2.59K USD | $344.1 4.16 USD | $355.5 4.3 USD | $217.11B 2.63B USD | 29.26 | $11.83 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.23 0.31 USD |
-1.33
|
$17.92B 2.49B USD | $28.27M 3.93M USD | $2.22 0.31 USD | $2.27 0.32 USD | $17.92B 2.49B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.29 1.99 USD |
+3.25
|
$15.96B 2.22B USD | $42.46M 5.9M USD | $13.95 1.94 USD | $14.86 2.07 USD | $15.96B 2.22B USD | 18.55 | $0.77 0.11 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.04 0.52 USD |
-3.12
|
$14.37B 1.84B USD | $2.74M 350.6K USD | $4.02 0.51 USD | $4.4 0.56 USD | $14.37B 1.84B USD | 11.54 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.76 7.39 USD |
-0.59
|
$1.65B 1.8B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 10.23 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
0
|
$2.31B 1.73B USD | $24.4K 18.29K USD | $4.4 3.3 USD | $4.46 3.34 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78 7.61 USD |
-1.33
|
$16.78B 1.64B USD | $353.02K 34.46K USD | $77.95 7.61 USD | $79.6 7.77 USD | $16.78B 1.64B USD | 19.84 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.7 7.32 USD |
-1.69
|
$1.47B 1.61B USD | $255.19K 278.95K USD | $6.7 7.32 USD | $6.81 7.44 USD | $1.47B 1.61B USD | 10.46 | $0.64 0.7 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.66 0.05 USD |
-3.49
|
$53.14B 1.5B USD | $90.56M 2.55M USD | $1.65 0.05 USD | $1.71 0.05 USD | $53.14B 1.5B USD | 8.73 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.2 6.78 USD |
-1.27
|
$1.31B 1.43B USD | $148.63K 162.47K USD | $6.17 6.74 USD | $6.29 6.88 USD | $1.31B 1.43B USD | 15.49 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.43 1.61 USD |
-2.01
|
$107.81B 1.3B USD | $1.27M 15.42K USD | $133.07 1.61 USD | $136.99 1.66 USD | $107.81B 1.3B USD | 53.80 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.32 0.68 USD |
-1.12
|
$8.87B 1.13B USD | $24.5K 3.13K USD | $5.32 0.68 USD | $5.35 0.68 USD | $8.87B 1.13B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.54 1.15 USD |
0
|
$1.29B 970.4M USD | $723.1K 541.93K USD | $1.54 1.15 USD | $1.57 1.18 USD | $1.29B 970.4M USD | 3.75 | $0.41 0.31 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$969.45M — | $248.55K — | $0.7299 — | $0.7299 — | $969.45M — | 12.16 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.37 1.58 USD |
-0.96
|
$6.97B 969.18M USD | $5.16M 717.9K USD | $11.33 1.58 USD | $11.55 1.61 USD | $6.97B 969.18M USD | 25.26 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.56 1.33 USD |
-1.34
|
$6.92B 962.17M USD | $9.99M 1.39M USD | $9.55 1.33 USD | $9.73 1.35 USD | $6.92B 962.17M USD | 45.52 | $0.21 0.03 USD | |
| Pierre et Vacances SA VAC.PA | $1.57 1.72 USD |
-0.25
|
$726.95M 794.65M USD | $217.13K 237.35K USD | $1.54 1.68 USD | $1.59 1.74 USD | $726.95M 794.65M USD | 78.70 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
-1.03
|
$24.4B 775.24M USD | $197.67K 6.28K USD | $191 6.07 USD | $193 6.13 USD | $24.4B 775.24M USD | 18.52 | $10.34 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.08 0.71 USD |
-0.39
|
$5.14B 715.12M USD | $6.87M 954.98K USD | $5.05 0.7 USD | $5.12 0.71 USD | $5.14B 715.12M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.47 1.18 USD |
-0.94
|
$4.65B 647.13M USD | $7.52M 1.05M USD | $8.46 1.18 USD | $8.61 1.2 USD | $4.65B 647.13M USD | 24.91 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.68 3.15 USD |
+0.35
|
$4.41B 613.2M USD | $17.03M 2.37M USD | $22.66 3.15 USD | $24.23 3.37 USD | $4.41B 613.2M USD | 189.00 | $0.12 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
-3.41
|
$630.53M 472.56M USD | $605.2K 453.57K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $630.53M 472.56M USD | 21.25 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.25 0.45 USD |
-1.52
|
$3.31B 460.45M USD | $29.52M 4.11M USD | $3.24 0.45 USD | $3.37 0.47 USD | $3.31B 460.45M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.16 1.13 USD |
-2.51
|
$3.3B 459.3M USD | $14.59M 2.03M USD | $8 1.11 USD | $8.45 1.17 USD | $3.3B 459.3M USD | 0 | -$1.41 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12 1.67 USD |
+1.1
|
$3.24B 450.71M USD | $8.23M 1.14M USD | $11.88 1.65 USD | $12.25 1.7 USD | $3.24B 450.71M USD | 30.00 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.38 1.72 USD |
-1.28
|
$2.93B 407.53M USD | $7.03M 977.22K USD | $12.36 1.72 USD | $12.67 1.76 USD | $2.93B 407.53M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.33 1.02 USD |
-0.81
|
$2.86B 397.48M USD | $18.83M 2.62M USD | $7.3 1.02 USD | $7.52 1.05 USD | $2.86B 397.48M USD | 91.62 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.97 0.83 USD |
-0.67
|
$2.79B 388.59M USD | $5.73M 796.2K USD | $5.94 0.83 USD | $6.05 0.84 USD | $2.79B 388.59M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-0.72
|
$510.2M 382.38M USD | $125.8K 94.28K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.55 1.05 USD |
-3.94
|
$2.62B 363.69M USD | $6.74M 936.92K USD | $7.48 1.04 USD | $7.93 1.1 USD | $2.62B 363.69M USD | 47.18 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.38 1.58 USD |
-1.13
|
$2.58B 359.13M USD | $3.94M 547.29K USD | $11.29 1.57 USD | $11.59 1.61 USD | $2.58B 359.13M USD | 94.83 | $0.12 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
+2.43
|
$466.74M 288.02M USD | $2.63K 1.62K USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $9.1K 6.82K USD | $0.9 0.67 USD | $0.91 0.68 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.82 0.05 USD |
-4.71
|
$9.33B 262.63M USD | $21.83M 614.18K USD | $1.82 0.05 USD | $1.91 0.05 USD | $9.33B 262.63M USD | 7.28 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.82 0.05 USD |
-4.71
|
$8.89B 250.26M USD | $21.83M 614.16K USD | $1.82 0.05 USD | $1.91 0.05 USD | $8.89B 250.26M USD | 7.28 | $0.25 0.007 USD | |
| LANGHAM-SS 1270.HK | $0.4899 0.06 USD |
-1.01
|
$1.7B 217.99M USD | $580K 74.16K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.7B 217.99M USD | 7.00 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.04 — |
+0.99
|
$207.11M — | $3.75K — | $2.04 — | $2.09 — | $207.11M — | 13.59 | $0.15 — | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-2.31
|
$168.08M — | $165.9K — | $1.26 — | $1.3 — | $168.08M — | 14.08 | $0.09 — | |
| Magma Group Berhad 7243.KL | $0.4699 0.1 USD |
+1.09
|
$781.71M 166.21M USD | $13.47M 2.86M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $781.71M 166.21M USD | 0 | -$0.04 -0.008 USD | |
| FDC International Hotels Corporation 2748.TW | $49.35 1.57 USD |
-2.08
|
$5.22B 165.87M USD | $99.77K 3.17K USD | $49.3 1.57 USD | $50.6 1.61 USD | $5.22B 165.87M USD | 17.56 | $2.81 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $1.88 0.5 USD |
-1.05
|
$592.2M 157.98M USD | $2.11M 561.95K USD | $1.86 0.5 USD | $1.92 0.51 USD | $592.2M 157.98M USD | 0 | -$0.04 -0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
-1.2
|
$730.4M 155.31M USD | $13.8K 2.93K USD | $1.64 0.35 USD | $1.64 0.35 USD | $730.4M 155.31M USD | 23.42 | $0.07 0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $64 0.43 USD |
+3.23
|
$16.25B 109.72M USD | $555K 3.75K USD | $64 0.43 USD | $64 0.43 USD | $16.25B 109.72M USD | 246.15 | $0.26 0.001 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.9 0.57 USD |
-4.02
|
$3.42B 108.81M USD | $405.91K 12.9K USD | $17.9 0.57 USD | $18.65 0.59 USD | $3.42B 108.81M USD | 77.82 | $0.23 0.007 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.43 0.26 USD |
-4.53
|
$1.83B 108.16M USD | $2.68K 158.87 USD | $4.41 0.26 USD | $4.6 0.27 USD | $1.83B 108.16M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $13.11 0.16 USD |
-3.1
|
$8.64B 104.56M USD | $807.4K 9.77K USD | $13.02 0.16 USD | $13.59 0.16 USD | $8.64B 104.56M USD | 32.77 | $0.4 0.004 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
+4.17
|
$121.87M 91.34M USD | $64.5K 48.34K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $606K 77.48K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
-1.54
|
$584.22M 74.7M USD | $428K 54.73K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $584.22M 74.7M USD | 0 | -$3.02 -0.3 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.9 0.22 USD |
+1.17
|
$2.07B 64.99M USD | $19.98M 627.49K USD | $6.57 0.21 USD | $6.95 0.22 USD | $2.07B 64.99M USD | 0 | -$1.31 -0.04 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $101.5K 21.58K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
-4.96
|
$452.27M 57.83M USD | $6.16M 787.63K USD | $0.23 0.03 USD | $0.25 0.03 USD | $452.27M 57.83M USD | 0 | -$0.02 -0.002 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
+1.49
|
$71.78M 53.8M USD | $30K 22.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.78M 53.8M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.82 0.09 USD |
+2.55
|
$1.69B 53.02M USD | $41.87M 1.31M USD | $2.73 0.09 USD | $2.9 0.09 USD | $1.69B 53.02M USD | 0 | -$0.2 -0.006 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.61
|
$339.95M 43.47M USD | $444K 56.77K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.38
|
$47.64M 35.71M USD | $1.05M 788.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
-2.3
|
$557.81B 35.65M USD | $23.04M 1.47K USD | $83 0.0053 USD | $89 0.0056 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $150.6K 32.02K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.4 0.52 USD |
-2.38
|
$983.54M 31.25M USD | $59.54K 1.89K USD | $16.25 0.52 USD | $16.8 0.53 USD | $983.54M 31.25M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-0.4
|
$216.6M 27.69M USD | $282K 36.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $216.6M 27.69M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
-3.49
|
$207.75M 26.56M USD | $227 29.02 USD | $0.2 0.03 USD | $0.23 0.03 USD | $207.75M 26.56M USD | 0 | -$1.05 -0.1 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $50.3K 37.7K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0075 USD |
-7.81
|
$182.46M 23.33M USD | $17.47M 2.23M USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $182.46M 23.33M USD | 0 | -$0.35 -0.04 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $4.34M 554.92K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Sonder SOND | $1.68 — |
+1.2
|
$20.72M — | $18.95K — | $1.62 — | $1.72 — | $20.72M — | 0 | -$30.05 — | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $10.1K 7.57K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $18.1K 3.85K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $53.7K 40.25K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22 0.69 USD |
+1.1
|
$558.41M 17.54M USD | $174.41K 5.48K USD | $21.62 0.68 USD | $22.48 0.71 USD | $558.41M 17.54M USD | 68.75 | $0.32 0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $23.1K 4.91K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.02 -0.004 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
0
|
$69.35M 14.75M USD | $1.2M 256.07K USD | $0.22 0.05 USD | $0.22 0.05 USD | $69.35M 14.75M USD | 21.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-1.92
|
$103.4M 13.22M USD | $860K 109.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.4M 13.22M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0099 USD |
+11.43
|
$89.35M 11.42M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $89.35M 11.42M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $1.32M 280.61K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Black Sea Property AS BSP.OL | $0.3699 0.04 USD |
-7
|
$97.4M 9.34M USD | $10.62M 1.02M USD | $0.3499 0.03 USD | $0.4799 0.05 USD | $97.4M 9.34M USD | 0 | -$0.06 -0.005 USD | |
| DETAI NEWENERGY 0559.HK | $0.14 0.02 USD |
+5.43
|
$71.15M 9.1M USD | $17.94M 2.29M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $71.15M 9.1M USD | 0 | -$0.02 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $4.13M 116.18K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}