Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (7)
- Alemania (43)
- Grecia (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (318)
Alojamiento (321)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $262.7 — |
-0.69
|
$71.95B — | $566.1K — | $261 — | $266.18 — | $71.95B — | 29.91 | $8.78 — | |
| Hilton Worldwide HLT | $247.8 — |
-1.19
|
$58.9B — | $1.1M — | $246.83 — | $252.67 — | $58.9B — | 39.20 | $6.32 — | |
| InterContinental Hotels IHG | $117.35 — |
+0.15
|
$18.33B — | $172.52K — | $116.9 — | $118.23 — | $18.33B — | 30.40 | $3.86 — | |
| Accor SA 0H59.IL | $46.59 50.93 USD |
+0.06
|
$13.38B 14.63B USD | $176 192.39 USD | $46.44 50.77 USD | $47.06 51.44 USD | $13.38B 14.63B USD | 22.95 | $2.03 2.22 USD | |
| Accor SA ACCYY | $10.67 — |
+0.78
|
$13.17B — | $42.15K — | $10.43 — | $10.74 — | $13.17B — | 20.13 | $0.53 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $762.35 9.22 USD |
+0.15
|
$1.09T 13.13B USD | $1.29M 15.64K USD | $759.05 9.18 USD | $764.75 9.25 USD | $1.09T 13.13B USD | 56.89 | $13.4 0.16 USD | |
| Accor SA AC.PA | $46.56 50.9 USD |
0
|
$11.67B 12.75B USD | $394.42K 431.15K USD | $46.42 50.74 USD | $47 51.38 USD | $11.67B 12.75B USD | 19.98 | $2.33 2.55 USD | |
| Hyatt Hotels H | $131.38 — |
+0.37
|
$12.54B — | $592.25K — | $129.94 — | $132.31 — | $12.54B — | 16.58 | $7.92 — | |
| H World HTHT | $35.94 — |
+1.27
|
$11.26B — | $1.6M — | $35.42 — | $36 — | $11.26B — | 25.13 | $1.43 — | |
| HWORLD-S 1179.HK | $28.2 3.61 USD |
-0.7
|
$86.56B 11.07B USD | $901.85K 115.31K USD | $27.7 3.54 USD | $28.4 3.63 USD | $86.56B 11.07B USD | 25.17 | $1.12 0.14 USD | |
| Whitbread plc WTBDY | $9.69 — |
+1.28
|
$6.85B — | $9.37K — | $9.65 — | $9.81 — | $6.85B — | 20.61 | $0.47 — | |
| Jabal Omar Development Company 4250.SR | $21.54 5.75 USD |
-4.52
|
$25.42B 6.78B USD | $58.75M 15.67M USD | $21.54 5.75 USD | $22.76 6.07 USD | $25.42B 6.78B USD | 22.67 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $83.83 — |
-1.95
|
$6.45B — | $913.47K — | $83.21 — | $86.32 — | $6.45B — | 19.95 | $4.2 — | |
| Choice Hotels CHH | $126.92 — |
-2.67
|
$5.89B — | $304.24K — | $126.4 — | $130.82 — | $5.89B — | 19.46 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $9.68M 272.33K USD | $25 0.7 USD | $25.75 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $9.68M 272.31K USD | $25 0.7 USD | $25.75 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.26 3.23 USD |
+0.61
|
$22.77B 3.17B USD | $4.95M 688.17K USD | $22.94 3.19 USD | $23.26 3.23 USD | $22.77B 3.17B USD | 32.76 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.21
|
$3.16B — | $160.3K — | $1.46 — | $1.47 — | $3.16B — | 14.61 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.29 6.88 USD |
+0.16
|
$2.74B 3B USD | $81.84K 89.46K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.83 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $365.35 4.42 USD |
+0.1
|
$228.48B 2.76B USD | $830.93K 10.05K USD | $362.25 4.38 USD | $368.8 4.46 USD | $228.48B 2.76B USD | 30.88 | $11.83 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.37 0.33 USD |
+0.85
|
$19.05B 2.65B USD | $18.83M 2.62M USD | $2.33 0.32 USD | $2.37 0.33 USD | $19.05B 2.65B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
-2.53
|
$2.44B — | $10.7K — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.83 2.06 USD |
+0.07
|
$16.56B 2.3B USD | $5.83M 810.22K USD | $14.6 2.03 USD | $14.91 2.07 USD | $16.56B 2.3B USD | 20.04 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.45 0.57 USD |
-0.22
|
$15.83B 2.02B USD | $674.96K 86.3K USD | $4.42 0.57 USD | $4.48 0.57 USD | $15.83B 2.02B USD | 12.71 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.84 7.47 USD |
+0.44
|
$1.67B 1.82B USD | $71 77.61 USD | $6.82 7.45 USD | $6.89 7.53 USD | $1.67B 1.82B USD | 10.35 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
0
|
$64.67B 1.82B USD | $77.79M 2.19M USD | $1.98 0.06 USD | $2.06 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Hotel Properties Limited H15.SI | $4.22 3.16 USD |
0
|
$2.22B 1.66B USD | $16K 11.99K USD | $4.22 3.16 USD | $4.27 3.2 USD | $2.22B 1.66B USD | 105.50 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
0
|
$1.5B 1.64B USD | $382.25K 417.85K USD | $6.81 7.44 USD | $6.91 7.55 USD | $1.5B 1.64B USD | 10.63 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.75 7.59 USD |
-0.26
|
$16.73B 1.63B USD | $161.13K 15.73K USD | $77.5 7.56 USD | $78.45 7.66 USD | $16.73B 1.63B USD | 19.78 | $3.93 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $143.01 1.73 USD |
+1.32
|
$113.45B 1.37B USD | $2.64M 31.91K USD | $141.98 1.72 USD | $144 1.74 USD | $113.45B 1.37B USD | 63.27 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.68 6.21 USD |
-0.87
|
$1.2B 1.31B USD | $486.34K 531.63K USD | $5.66 6.19 USD | $5.8 6.34 USD | $1.2B 1.31B USD | 14.19 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.41 0.69 USD |
+0.37
|
$9.02B 1.15B USD | $113.5K 14.51K USD | $5.38 0.69 USD | $5.41 0.69 USD | $9.02B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.58 1.61 USD |
+1.31
|
$6.99B 972.28M USD | $8.34M 1.16M USD | $11.37 1.58 USD | $11.59 1.61 USD | $6.99B 972.28M USD | 25.73 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.83
|
$970.53M — | $245.6K — | $0.7199 — | $0.7299 — | $970.53M — | 12.15 | $0.06 — | |
| CYTS 600138.SS | $9.62 1.34 USD |
+0.31
|
$6.96B 968.21M USD | $8.9M 1.24M USD | $9.54 1.33 USD | $9.65 1.34 USD | $6.96B 968.21M USD | 45.80 | $0.21 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.42 1.06 USD |
0
|
$1.19B 894.78M USD | $1.2M 899.2K USD | $1.42 1.06 USD | $1.45 1.09 USD | $1.19B 894.78M USD | 3.46 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $195 6.2 USD |
-0.26
|
$24.91B 791.44M USD | $146.05K 4.64K USD | $195 6.2 USD | $197 6.26 USD | $24.91B 791.44M USD | 18.89 | $10.32 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.43 1.56 USD |
+0.99
|
$693.11M 757.67M USD | $123.59K 135.1K USD | $1.42 1.55 USD | $1.45 1.59 USD | $693.11M 757.67M USD | 71.29 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.14 0.71 USD |
+1.98
|
$5.2B 723.57M USD | $13.18M 1.83M USD | $5.03 0.7 USD | $5.23 0.73 USD | $5.2B 723.57M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.55 1.19 USD |
+0.71
|
$4.7B 653.25M USD | $8.37M 1.16M USD | $8.44 1.17 USD | $8.56 1.19 USD | $4.7B 653.25M USD | 25.14 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.7 3.02 USD |
+0.65
|
$4.22B 586.71M USD | $4.88M 678.82K USD | $21.19 2.95 USD | $21.74 3.02 USD | $4.22B 586.71M USD | 180.83 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.2 0.44 USD |
+0.95
|
$3.26B 453.36M USD | $15.7M 2.18M USD | $3.14 0.44 USD | $3.2 0.44 USD | $3.26B 453.36M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.78 1.64 USD |
+0.77
|
$3.18B 442.45M USD | $3.44M 478.81K USD | $11.56 1.61 USD | $11.78 1.64 USD | $3.18B 442.45M USD | 29.44 | $0.4 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.38 0.28 USD |
0
|
$556.35M 416.96M USD | $169K 126.66K USD | $0.38 0.28 USD | $0.38 0.28 USD | $556.35M 416.96M USD | 0 | $0 0 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.34 1.02 USD |
+1.94
|
$2.97B 413.15M USD | $7.53M 1.05M USD | $7.11 0.99 USD | $7.35 1.02 USD | $2.97B 413.15M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.4 1.72 USD |
+0.65
|
$2.94B 408.19M USD | $3.74M 520.09K USD | $12.26 1.7 USD | $12.45 1.73 USD | $2.94B 408.19M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.25 1.01 USD |
+0.28
|
$2.83B 393.15M USD | $10.43M 1.45M USD | $7.14 0.99 USD | $7.27 1.01 USD | $2.83B 393.15M USD | 90.62 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6 0.83 USD |
+0.84
|
$2.81B 390.54M USD | $5.66M 787.04K USD | $5.91 0.82 USD | $6.01 0.84 USD | $2.81B 390.54M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$517.6M 387.92M USD | $25.3K 18.96K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $2K 1.5K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.83 1.09 USD |
+1.56
|
$2.71B 377.18M USD | $5.32M 740.06K USD | $7.63 1.06 USD | $7.85 1.09 USD | $2.71B 377.18M USD | 48.93 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.24 1.56 USD |
+0.45
|
$2.55B 354.71M USD | $3.09M 429.17K USD | $11.14 1.55 USD | $11.26 1.57 USD | $2.55B 354.71M USD | 93.66 | $0.12 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $441.15 5.34 USD |
-4.1
|
$27.66B 334.65M USD | $416.97K 5.04K USD | $436.2 5.28 USD | $460.25 5.57 USD | $27.66B 334.65M USD | 23.74 | $18.58 0.22 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.1 0.06 USD |
+0.96
|
$10.26B 288.76M USD | $35.46M 997.72K USD | $2.08 0.06 USD | $2.16 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.1 0.06 USD |
+0.96
|
$10.26B 288.76M USD | $35.46M 997.73K USD | $2.08 0.06 USD | $2.16 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.83 1.75 USD |
+1.07
|
$447.76M 276.31M USD | $5 3.09 USD | $2.83 1.75 USD | $2.83 1.75 USD | $447.76M 276.31M USD | 141.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.8599 0.64 USD |
0
|
$345.3M 258.79M USD | $227K 170.13K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $345.3M 258.79M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
0
|
$1.62B 206.98M USD | $190.5K 24.36K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $1.98 — |
-1
|
$201.02M — | $15.02K — | $1.98 — | $2 — | $201.02M — | 13.19 | $0.15 — | |
| FDC International Hotels Corporation 2748.TW | $51.2 1.63 USD |
+0.39
|
$5.42B 172.09M USD | $52.58K 1.67K USD | $51 1.62 USD | $51.6 1.64 USD | $5.42B 172.09M USD | 18.15 | $2.82 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $2 0.53 USD |
-0.5
|
$630M 168.07M USD | $799.86K 213.38K USD | $1.99 0.53 USD | $2.03 0.54 USD | $630M 168.07M USD | 0 | -$0.04 -0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.75 0.37 USD |
+1.16
|
$770M 163.73M USD | $46K 9.78K USD | $1.72 0.37 USD | $1.75 0.37 USD | $770M 163.73M USD | 25.00 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+3.65
|
$158.14M — | $148.22K — | $1.15 — | $1.19 — | $158.14M — | 13.25 | $0.09 — | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
0
|
$714.46M 151.92M USD | $7.41M 1.58M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $714.46M 151.92M USD | 0 | -$0.05 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.7 1.36 USD |
-0.23
|
$3.92B 124.47M USD | $50.05K 1.59K USD | $42.7 1.36 USD | $43.35 1.38 USD | $3.92B 124.47M USD | 10.21 | $4.18 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.9 0.6 USD |
+0.27
|
$3.62B 114.89M USD | $162.78K 5.17K USD | $18.75 0.6 USD | $18.95 0.6 USD | $3.62B 114.89M USD | 82.17 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.78 0.17 USD |
-1.08
|
$9.1B 110.07M USD | $971.24K 11.75K USD | $13.56 0.16 USD | $14.12 0.17 USD | $9.1B 110.07M USD | 34.44 | $0.4 0.004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
-1.56
|
$16.25B 109.72M USD | $2.88M 19.41K USD | $62 0.42 USD | $65 0.44 USD | $16.25B 109.72M USD | 242.30 | $0.26 0.001 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.26 0.25 USD |
+3.65
|
$1.85B 109.3M USD | $205.43K 12.16K USD | $4.05 0.24 USD | $4.32 0.26 USD | $1.85B 109.3M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.41 0.31 USD |
-2.43
|
$840.29M 107.44M USD | $8K 1.02K USD | $2.41 0.31 USD | $2.41 0.31 USD | $840.29M 107.44M USD | 3.30 | $0.73 0.09 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $13K 9.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
+6.06
|
$626.29M 80.08M USD | $622K 79.53K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | -$0.01 -0.001 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
-7.69
|
$329.07M 69.97M USD | $4.09M 868.68K USD | $0.1199 0.02 USD | $0.14 0.03 USD | $329.07M 69.97M USD | 12.00 | $0.01 0.002 USD | |
| REGAL INT'L 0078.HK | $0.5799 0.07 USD |
+13.73
|
$521.3M 66.66M USD | $12.43M 1.59M USD | $0.5 0.06 USD | $0.6099 0.08 USD | $521.3M 66.66M USD | 0 | -$3.02 -0.3 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.12 0.1 USD |
-2.5
|
$1.87B 58.66M USD | $22.99M 721.86K USD | $3.12 0.1 USD | $3.27 0.1 USD | $1.87B 58.66M USD | 0 | -$0.2 -0.006 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.91 0.19 USD |
-0.17
|
$1.77B 55.67M USD | $44.05M 1.38M USD | $5.81 0.18 USD | $6.31 0.2 USD | $1.77B 55.67M USD | 0 | -$1.31 -0.04 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $26.9K 20.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3599 0.05 USD |
+10.94
|
$395.68M 50.59M USD | $1.09M 139.63K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $395.68M 50.59M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.1799 0.02 USD |
+5.29
|
$351.98M 45.01M USD | $12.74M 1.63M USD | $0.17 0.02 USD | $0.2 0.03 USD | $351.98M 45.01M USD | 0 | -$0.01 -0.001 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
+5.66
|
$324.66M 41.51M USD | $121.58K 15.55K USD | $0.55 0.07 USD | $0.56 0.07 USD | $324.66M 41.51M USD | 0 | -$0.6 -0.07 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$177.42M 37.72M USD | $400.8K 85.22K USD | $0.05 0.01 USD | $0.05 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $88 0.0056 USD |
-1.12
|
$577.5B 36.9M USD | $7.61M 486.02 USD | $88 0.0056 USD | $90 0.0057 USD | $577.5B 36.9M USD | 0 | -$0.87 -0.00005 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.33
|
$47.64M 35.71M USD | $300.4K 225.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.05 0.57 USD |
-0.28
|
$1.09B 34.49M USD | $61.03K 1.94K USD | $18 0.57 USD | $18.4 0.58 USD | $1.09B 34.49M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+3.38
|
$213.98M 27.36M USD | $256K 32.73K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $213.98M 27.36M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.39M 25.03M USD | $8K 6K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.39M 25.03M USD | 14.09 | $0.01 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0074 USD |
+31.82
|
$179.37M 22.93M USD | $244.17M 31.22M USD | $0.04 0.0051 USD | $0.05999 0.0076 USD | $179.37M 22.93M USD | 0 | -$0.46 -0.05 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $60K 7.67K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.16 0.03 USD |
0
|
$107.44M 22.85M USD | $51.4K 10.93K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $107.44M 22.85M USD | 0 | -$0.04 -0.008 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.02 USD |
+1.04
|
$176.9M 22.62M USD | $237.2K 30.33K USD | $0.19 0.02 USD | $0.2 0.03 USD | $176.9M 22.62M USD | 0 | -$1.09 -0.1 USD | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $27K 20.24K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5699 0.07 USD |
+3.64
|
$173.49M 22.18M USD | $68K 8.69K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $173.49M 22.18M USD | 0 | -$0.71 -0.09 USD | |
| Sonder SOND | $1.79 — |
-1.1
|
$22.08M — | $25.1K — | $1.79 — | $1.9 — | $22.08M — | 0 | -$30.05 — | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$25.83M 19.36M USD | $7.9K 5.92K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.83M 19.36M USD | 13.75 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $23.68 0.74 USD |
-0.67
|
$601.05M 18.88M USD | $133.13K 4.18K USD | $23.5 0.74 USD | $24 0.75 USD | $601.05M 18.88M USD | 74.00 | $0.32 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
0
|
$72.57M 15.43M USD | $168.1K 35.74K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
-2.33
|
$71.47M 15.2M USD | $1.82M 386.16K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $71.47M 15.2M USD | 0 | -$0.03 -0.006 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $15.2M 427.63K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
+3.12
|
$98.43M 12.59M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $98.43M 12.59M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}