![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (7)
- Alemania (43)
- Grecia (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (318)
Alojamiento (321)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $277.72 — |
-0.97
|
$76.57B — | $1.59M — | $275.38 — | $284.48 — | $76.57B — | 33.33 | $8.33 — | |
| Hilton Worldwide HLT | $263.58 — |
-0.52
|
$63.42B — | $1.1M — | $260.99 — | $267.8 — | $63.42B — | 42.85 | $6.15 — | |
| InterContinental Hotels IHG | $126.89 — |
+0.04
|
$19.92B — | $279.29K — | $125.97 — | $128.54 — | $19.92B — | 32.87 | $3.86 — | |
| Accor SA 0H59.IL | $48.56 53.08 USD |
+1.52
|
$13.95B 15.24B USD | $2.07M 2.26M USD | $47.67 52.11 USD | $48.74 53.28 USD | $13.95B 15.24B USD | 23.92 | $2.03 2.22 USD | |
| Hyatt Hotels H | $139.88 — |
-0.76
|
$13.45B — | $631.28K — | $138.46 — | $143.57 — | $13.45B — | 11.06 | $12.64 — | |
| Accor SA AC.PA | $48.62 53.15 USD |
+1.17
|
$11.85B 12.96B USD | $530.35K 579.75K USD | $47.64 52.08 USD | $48.75 53.29 USD | $11.85B 12.96B USD | 20.86 | $2.33 2.55 USD | |
| Accor SA ACCYY | $10.15 — |
+2.01
|
$12.56B — | $382 — | $10.15 — | $10.19 — | $12.56B — | 20.71 | $0.49 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $726.75 8.79 USD |
+1.49
|
$1.03T 12.52B USD | $2.8M 33.89K USD | $711 8.6 USD | $732.75 8.87 USD | $1.03T 12.52B USD | 57.35 | $12.67 0.15 USD | |
| H World HTHT | $36.32 — |
+1.2
|
$11.38B — | $1.55M — | $35.86 — | $37.22 — | $11.38B — | 22.55 | $1.61 — | |
| HWORLD-S 1179.HK | $28.05 3.59 USD |
+2.19
|
$87.89B 11.24B USD | $1.54M 196.3K USD | $27.6 3.53 USD | $28.3 3.62 USD | $87.89B 11.24B USD | 22.43 | $1.25 0.16 USD | |
| Jabal Omar Development Company 4250.SR | $25.95 6.92 USD |
+3.8
|
$31.6B 8.43B USD | $2.1M 561.44K USD | $25.05 6.68 USD | $26 6.94 USD | $31.6B 8.43B USD | 0 | -$0.31 -0.08 USD | |
| Wyndham Hotels & Resorts WH | $106.21 — |
-1.96
|
$8.26B — | $887.19K — | $105.56 — | $109.63 — | $8.26B — | 29.42 | $3.61 — | |
| Choice Hotels CHH | $144.07 — |
+0.54
|
$6.73B — | $398.38K — | $142.72 — | $145.92 — | $6.73B — | 23.23 | $6.2 — | |
| Whitbread plc WTBDY | $8.32 — |
-0.95
|
$5.94B — | $1.61K — | $8.32 — | $8.48 — | $5.94B — | 19.80 | $0.42 — | |
| Minor International Public Company Limited MINT.BK | $28.75 0.81 USD |
-0.86
|
$163.01B 4.59B USD | $16.22M 456.47K USD | $28.75 0.81 USD | $29.5 0.83 USD | $163.01B 4.59B USD | 27.12 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $28.75 0.81 USD |
-0.86
|
$163.01B 4.59B USD | $16.22M 456.44K USD | $28.75 0.81 USD | $29.5 0.83 USD | $163.01B 4.59B USD | 27.12 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.52 — |
+4.39
|
$3.72B — | $2.14M — | $1.49 — | $1.52 — | $3.72B — | 10.87 | $0.14 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.17 3.64 USD |
-1.58
|
$25.55B 3.55B USD | $9.16M 1.27M USD | $26.08 3.63 USD | $27.05 3.76 USD | $25.55B 3.55B USD | 24.92 | $1.05 0.15 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.47
|
$2.74B 3B USD | $2.72K 2.98K USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.47 0.34 USD |
0
|
$19.85B 2.76B USD | $49.08M 6.82M USD | $2.45 0.34 USD | $2.53 0.35 USD | $19.85B 2.76B USD | 0 | -$0.68 -0.09 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.88 0.08 USD |
-1.37
|
$92.17B 2.59B USD | $62.86M 1.77M USD | $2.84 0.08 USD | $2.94 0.08 USD | $92.17B 2.59B USD | 16.00 | $0.18 0.005 USD | |
| EIH Limited EIHOTEL.NS | $321.5 3.89 USD |
+0.7
|
$201.05B 2.43B USD | $576.18K 6.97K USD | $310.45 3.76 USD | $324.8 3.93 USD | $201.05B 2.43B USD | 28.27 | $11.37 0.14 USD | |
| Mandarin Oriental International Limited M04.SI | $1.8 — |
+0.56
|
$2.27B — | $25.5K — | $1.79 — | $1.83 — | $2.27B — | 0 | -$0.28 — | |
| BTG HOTELS 600258.SS | $13.06 1.82 USD |
-0.99
|
$14.58B 2.03B USD | $19.68M 2.74M USD | $13.01 1.81 USD | $13.4 1.86 USD | $14.58B 2.03B USD | 17.41 | $0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.4 0.56 USD |
0
|
$15.65B 2B USD | $11.26M 1.44M USD | $4.39 0.56 USD | $4.55 0.58 USD | $15.65B 2B USD | 13.75 | $0.32 0.04 USD | |
| Chalet Hotels Limited CHALET.NS | $749.5 9.07 USD |
+1.69
|
$164.02B 1.98B USD | $293.96K 3.56K USD | $709 8.58 USD | $761 9.21 USD | $164.02B 1.98B USD | 154.21 | $4.86 0.06 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.38 8.06 USD |
-0.51
|
$1.8B 1.97B USD | $1.68K 1.84K USD | $7.32 8 USD | $7.43 8.12 USD | $1.8B 1.97B USD | 11.17 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $85.2 8.32 USD |
+0.24
|
$18.43B 1.8B USD | $323.98K 31.62K USD | $84.15 8.21 USD | $85.8 8.38 USD | $18.43B 1.8B USD | 26.70 | $3.19 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.34 8.02 USD |
-0.14
|
$1.61B 1.77B USD | $262.92K 287.41K USD | $7.31 7.99 USD | $7.43 8.12 USD | $1.61B 1.77B USD | 11.64 | $0.63 0.69 USD | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
+0.56
|
$1.88B 1.41B USD | $1.24M 925.58K USD | $3.57 2.68 USD | $3.85 2.89 USD | $1.88B 1.41B USD | 89.75 | $0.04 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.84 0.75 USD |
-1.02
|
$9.73B 1.24B USD | $8K 1.02K USD | $5.83 0.75 USD | $5.85 0.75 USD | $9.73B 1.24B USD | 0 | -$0.24 -0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $125.86 1.52 USD |
+3.41
|
$99.78B 1.21B USD | $5.48M 66.28K USD | $117.51 1.42 USD | $126.2 1.53 USD | $99.78B 1.21B USD | 55.69 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $4.9 5.35 USD |
+0.93
|
$1.04B 1.13B USD | $358.91K 392.34K USD | $4.8 5.24 USD | $4.92 5.37 USD | $1.04B 1.13B USD | 12.23 | $0.4 0.44 USD | |
| CYTS 600138.SS | $10.09 1.4 USD |
-1.08
|
$7.3B 1.02B USD | $21.24M 2.95M USD | $10.08 1.4 USD | $10.34 1.44 USD | $7.3B 1.02B USD | 50.45 | $0.2 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.43 1.59 USD |
0
|
$7.04B 978.88M USD | $7.3M 1.01M USD | $11.36 1.58 USD | $11.6 1.61 USD | $7.04B 978.88M USD | 27.87 | $0.41 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
-0.67
|
$959.63M — | $543.3K — | $0.7399 — | $0.75 — | $959.63M — | 12.33 | $0.06 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.89 1.38 USD |
+2.49
|
$6.63B 921.63M USD | $15.6M 2.17M USD | $9.62 1.34 USD | $9.96 1.38 USD | $6.63B 921.63M USD | 47.09 | $0.21 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-1.01
|
$25.1B 797.51M USD | $162.56K 5.17K USD | $197 6.26 USD | $199.5 6.34 USD | $25.1B 797.51M USD | 18.53 | $10.63 0.34 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
+0.8
|
$697.38M 762.33M USD | $153.07K 167.33K USD | $1.49 1.63 USD | $1.54 1.68 USD | $697.38M 762.33M USD | 37.75 | $0.04 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.39 0.75 USD |
-1.64
|
$5.46B 758.76M USD | $23.67M 3.29M USD | $5.36 0.75 USD | $5.6 0.78 USD | $5.46B 758.76M USD | 0 | -$0.18 -0.02 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25 1.48 USD |
0
|
$12.4B 734.06M USD | $605.01K 35.82K USD | $25 1.48 USD | $25 1.48 USD | $12.4B 734.06M USD | 0 | -$0.37 -0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.72 1.21 USD |
+0.35
|
$4.79B 666.23M USD | $17.84M 2.48M USD | $8.66 1.2 USD | $8.88 1.23 USD | $4.79B 666.23M USD | 22.94 | $0.38 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.01 0.76 USD |
+2.02
|
$849.19M 636.43M USD | $1.01M 757.78K USD | $1 0.75 USD | $1.02 0.76 USD | $849.19M 636.43M USD | 2.46 | $0.41 0.31 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.11 2.94 USD |
+0.29
|
$4.1B 570.75M USD | $7.86M 1.09M USD | $20.99 2.92 USD | $21.78 3.03 USD | $4.1B 570.75M USD | 162.38 | $0.13 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $3.2 0.09 USD |
+4.58
|
$15.64B 440.02M USD | $50.66M 1.43M USD | $3.06 0.09 USD | $3.24 0.09 USD | $15.64B 440.02M USD | 11.85 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $3.2 0.09 USD |
+4.58
|
$15.64B 440.02M USD | $50.66M 1.43M USD | $3.06 0.09 USD | $3.24 0.09 USD | $15.64B 440.02M USD | 11.85 | $0.27 0.007 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.07 0.43 USD |
-0.65
|
$3.13B 434.94M USD | $14.18M 1.97M USD | $3.05 0.42 USD | $3.15 0.44 USD | $3.13B 434.94M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.1 1.54 USD |
+0.63
|
$3B 416.91M USD | $4.02M 559.16K USD | $11.03 1.53 USD | $11.31 1.57 USD | $3B 416.91M USD | 26.42 | $0.42 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.53 1.74 USD |
+0.16
|
$2.97B 412.47M USD | $14.78M 2.05M USD | $12.39 1.72 USD | $12.79 1.78 USD | $2.97B 412.47M USD | 0 | -$0.74 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3699 0.27 USD |
0
|
$541.52M 405.84M USD | $1.51M 1.13M USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $541.52M 405.84M USD | 0 | $0 0 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.16 0.86 USD |
-1.12
|
$2.88B 400.96M USD | $11.31M 1.57M USD | $6.1 0.85 USD | $6.34 0.88 USD | $2.88B 400.96M USD | 0 | -$0.02 -0.002 USD | |
| Hotel Grand Central Limited H18.SI | $0.7199 0.54 USD |
0
|
$532.39M 399M USD | $29.4K 22.03K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $532.39M 399M USD | 72.00 | $0.01 0.007 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.81 0.95 USD |
-0.44
|
$2.76B 383.32M USD | $10.65M 1.48M USD | $6.76 0.94 USD | $7 0.97 USD | $2.76B 383.32M USD | 0 | -$0.65 -0.09 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.77 0.94 USD |
0
|
$2.64B 367.12M USD | $6.34M 881.87K USD | $6.74 0.94 USD | $6.89 0.96 USD | $2.64B 367.12M USD | 56.41 | $0.12 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.23 1.56 USD |
-1.58
|
$2.55B 354.4M USD | $8.11M 1.13M USD | $11.16 1.55 USD | $11.6 1.61 USD | $2.55B 354.4M USD | 280.75 | $0.04 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $452.05 5.47 USD |
+0.85
|
$28.41B 343.72M USD | $665.35K 8.05K USD | $421.15 5.1 USD | $463.15 5.6 USD | $28.41B 343.72M USD | 29.74 | $15.2 0.18 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.33 0.88 USD |
+1.44
|
$2.19B 304.92M USD | $5.79M 804.52K USD | $6.28 0.87 USD | $6.48 0.9 USD | $2.19B 304.92M USD | 79.12 | $0.08 0.01 USD | |
| GreenTree Hospitality GHG | $2.76 — |
+1.85
|
$280.26M — | $9.72K — | $2.69 — | $2.78 — | $280.26M — | 10.22 | $0.27 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.4 1.48 USD |
-1.64
|
$396.84M 244.89M USD | $7.74K 4.78K USD | $2.4 1.48 USD | $2.4 1.48 USD | $396.84M 244.89M USD | 120.00 | $0.02 0.01 USD | |
| REGAL INT'L 0078.HK | $1.86 0.24 USD |
+5.68
|
$1.67B 213.76M USD | $76K 9.72K USD | $1.73 0.22 USD | $1.88 0.24 USD | $1.67B 213.76M USD | 0 | -$3.05 -0.3 USD | |
| BAAN Holding Group Company 1820.SR | $2.43 0.65 USD |
+6.11
|
$792.19M 211.34M USD | $4.21M 1.12M USD | $2.27 0.61 USD | $2.46 0.66 USD | $792.19M 211.34M USD | 0 | -$0.15 -0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.8 0.25 USD |
-2.76
|
$7.44B 209.3M USD | $190.17K 5.35K USD | $8.8 0.25 USD | $9.1 0.26 USD | $7.44B 209.3M USD | 0 | -$0.42 -0.01 USD | |
| FDC International Hotels Corporation 2748.TW | $61.6 1.96 USD |
+0.16
|
$6.52B 207.05M USD | $270.18K 8.58K USD | $61 1.94 USD | $62.4 1.98 USD | $6.52B 207.05M USD | 21.31 | $2.89 0.09 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
0
|
$1.61B 206.34M USD | $1.38M 176.46K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.61B 206.34M USD | 6.71 | $0.07 0.008 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.84 0.39 USD |
-1.08
|
$809.6M 172.15M USD | $214.2K 45.55K USD | $1.84 0.39 USD | $1.9 0.4 USD | $809.6M 172.15M USD | 36.79 | $0.05 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.22 — |
+0.25
|
$161.06M — | $101.8K — | $1.2 — | $1.22 — | $161.06M — | 60.75 | $0.02 — | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $52 1.65 USD |
+0.39
|
$4.76B 151.23M USD | $200.54K 6.37K USD | $51 1.62 USD | $52.2 1.66 USD | $4.76B 151.23M USD | 8.06 | $6.45 0.2 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $67 0.45 USD |
-2.9
|
$17.02B 114.86M USD | $825.1K 5.57K USD | $66 0.45 USD | $68 0.46 USD | $17.02B 114.86M USD | 53.60 | $1.25 0.008 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
-1.1
|
$1.86B 109.87M USD | $78.24K 4.63K USD | $4.5 0.27 USD | $4.55 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.95 0.57 USD |
-1.1
|
$3.43B 109.12M USD | $144.31K 4.59K USD | $17.95 0.57 USD | $18.15 0.58 USD | $3.43B 109.12M USD | 81.59 | $0.22 0.006 USD | |
| KECK SENG INV 0184.HK | $2.4 0.31 USD |
+2.56
|
$816.48M 104.4M USD | $182K 23.27K USD | $2.39 0.31 USD | $2.41 0.31 USD | $816.48M 104.4M USD | 3.11 | $0.77 0.1 USD | |
| HLV Limited HLVLTD.NS | $12.83 0.16 USD |
-3.17
|
$8.5B 102.87M USD | $1.28M 15.54K USD | $12.25 0.15 USD | $13.49 0.16 USD | $8.5B 102.87M USD | 32.89 | $0.39 0.004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
0
|
$129.18M 96.82M USD | $20K 14.99K USD | $0.27 0.2 USD | $0.27 0.2 USD | $129.18M 96.82M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.08 0.0097 USD |
+4.11
|
$679.98M 86.94M USD | $26.63K 3.4K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $679.98M 86.94M USD | 0 | -$0.01 -0.001 USD | |
| Paliburg Holdings Limited 0617.HK | $0.5 0.06 USD |
-5.66
|
$557.3M 71.26M USD | $38K 4.86K USD | $0.5 0.06 USD | $0.53 0.07 USD | $557.3M 71.26M USD | 0 | -$1.27 -0.1 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $443.3K 94.26K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.95 0.09 USD |
+0.34
|
$1.76B 55.23M USD | $5.56M 174.75K USD | $2.94 0.09 USD | $2.98 0.09 USD | $1.76B 55.23M USD | 0 | $0 0 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
-1.43
|
$72.84M 54.59M USD | $130K 97.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.84M 54.59M USD | 0 | $0 0 USD | |
| Magma Group Berhad 7243.KL | $0.22 0.05 USD |
+4.88
|
$250.5M 53.26M USD | $1.02M 216.65K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $250.5M 53.26M USD | 0 | -$0.01 -0.002 USD | |
| CENTURY C INT'L 0355.HK | $0.1199 0.02 USD |
+1.69
|
$371.11M 47.45M USD | $214.28K 27.4K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $371.11M 47.45M USD | 0 | -$0.29 -0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.38 0.14 USD |
+2.34
|
$1.31B 41.26M USD | $4.93M 154.95K USD | $4.27 0.13 USD | $4.4 0.14 USD | $1.31B 41.26M USD | 9.73 | $0.45 0.01 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
-7.69
|
$193.55M 41.15M USD | $19.53M 4.15M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $193.55M 41.15M USD | 0 | -$0.03 -0.006 USD | |
| HOYA Resort Hotel Group 2736.TWO | $21.5 0.68 USD |
-0.46
|
$1.29B 40.97M USD | $154.96K 4.92K USD | $21.35 0.68 USD | $21.75 0.69 USD | $1.29B 40.97M USD | 0 | -$2.56 -0.08 USD | |
| MEXAN 0022.HK | $0.1499 0.02 USD |
+3.57
|
$285.13M 36.46M USD | $2.24M 286.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $285.13M 36.46M USD | 0 | -$0.01 -0.001 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.7
|
$42.1M 31.55M USD | $1.55M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.1M 31.55M USD | 0 | $0 0 USD | |
| NE ELECTRIC 0042.HK | $0.27 0.03 USD |
+3.85
|
$235.81M 30.15M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.28 0.04 USD | $235.81M 30.15M USD | 0 | $0 0 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0020 USD |
0
|
$204.46M 26.14M USD | $2.94M 375.92K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $204.46M 26.14M USD | 0 | $0 0 USD | |
| Sonder SOND | $2.36 — |
-15.11
|
$26.04M — | $70.72K — | $2.31 — | $2.95 — | $26.04M — | 0 | -$30.6 — | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $74.8K 56.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $29.84 0.94 USD |
-2.16
|
$757.4M 23.79M USD | $1.14M 35.8K USD | $29.42 0.92 USD | $30 0.94 USD | $757.4M 23.79M USD | 93.25 | $0.32 0.01 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
+1.08
|
$170.55M 21.81M USD | $13.83K 1.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $170.55M 21.81M USD | 0 | -$1.09 -0.1 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $31.8K 6.76K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.03 -0.006 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
-3.7
|
$24.42M 18.3M USD | $42.1K 31.55K USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $1.87M 1.4M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2399 0.05 USD |
-4
|
$79.78M 16.96M USD | $14.2K 3.02K USD | $0.25 0.05 USD | $0.2399 0.05 USD | $79.78M 16.96M USD | 0 | -$0.03 -0.006 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.71M 13.89M USD | $370K 404.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.71M 13.89M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
+5.26
|
$64.51M 13.72M USD | $11.8K 2.51K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $64.51M 13.72M USD | 0 | -$0.31 -0.06 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $1.06M 29.79K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1499 0.02 USD |
-1.33
|
$102.75M 13.14M USD | $1.61M 206.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $102.75M 13.14M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}