Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (7)
- Alemania (43)
- Grecia (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (318)
Alojamiento (321)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $266.1 — |
+3.26
|
$72.88B — | $1.34M — | $260.08 — | $266.34 — | $72.88B — | 30.30 | $8.78 — | |
| Hilton Worldwide HLT | $253.08 — |
+3.4
|
$60.16B — | $1.81M — | $247.97 — | $253.47 — | $60.16B — | 39.98 | $6.33 — | |
| InterContinental Hotels IHG | $119.32 — |
+1.61
|
$18.42B — | $160.84K — | $118.26 — | $119.72 — | $18.42B — | 30.99 | $3.85 — | |
| Accor SA 0H59.IL | $46.78 51.14 USD |
-0.38
|
$13.43B 14.69B USD | $2 2.19 USD | $46.78 51.14 USD | $46.78 51.14 USD | $13.43B 14.69B USD | 23.04 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $763.5 9.24 USD |
-0.98
|
$1.09T 13.15B USD | $925.73K 11.2K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.09T 13.15B USD | 56.89 | $13.42 0.16 USD | |
| Accor SA ACCYY | $10.71 — |
+0.37
|
$13.12B — | $3.17K — | $10.59 — | $10.76 — | $13.12B — | 20.20 | $0.53 — | |
| Accor SA AC.PA | $46.94 51.31 USD |
+0.17
|
$11.69B 12.77B USD | $11.15K 12.19K USD | $46.78 51.14 USD | $46.97 51.34 USD | $11.69B 12.77B USD | 20.14 | $2.33 2.55 USD | |
| Hyatt Hotels H | $131.85 — |
+3.53
|
$12.59B — | $1.29M — | $128.09 — | $132.67 — | $12.59B — | 16.66 | $7.91 — | |
| HWORLD-S 1179.HK | $28.4 3.63 USD |
+1.25
|
$87.17B 11.15B USD | $1.62M 206.95K USD | $28.1 3.59 USD | $28.6 3.66 USD | $87.17B 11.15B USD | 25.35 | $1.12 0.14 USD | |
| H World HTHT | $35.87 — |
-1.08
|
$11.01B — | $1.46M — | $35.5 — | $36.2 — | $11.01B — | 25.08 | $1.43 — | |
| Jabal Omar Development Company 4250.SR | $22.1 5.9 USD |
+0.64
|
$26.08B 6.96B USD | $505.97K 134.98K USD | $22 5.87 USD | $22.2 5.92 USD | $26.08B 6.96B USD | 23.26 | $0.95 0.25 USD | |
| Whitbread plc WTBDY | $9.79 — |
+1.66
|
$6.86B — | $3 — | $9.63 — | $9.63 — | $6.86B — | 20.39 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $87.27 — |
+3.31
|
$6.72B — | $1.43M — | $85.2 — | $87.28 — | $6.72B — | 20.77 | $4.2 — | |
| Choice Hotels CHH | $130.77 — |
+1.89
|
$6.07B — | $352.8K — | $128.76 — | $130.94 — | $6.07B — | 20.02 | $6.53 — | |
| Minor International Public Company Limited MINT-R.BK | $25.5 0.72 USD |
0
|
$144.58B 4.07B USD | $5.87M 165.21K USD | $25.25 0.71 USD | $25.75 0.72 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
-0.98
|
$143.17B 4.03B USD | $5.59M 157.42K USD | $25.25 0.71 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.12 3.21 USD |
+0.74
|
$22.78B 3.17B USD | $4.88M 678.84K USD | $22.88 3.18 USD | $23.22 3.23 USD | $22.78B 3.17B USD | 32.56 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
0
|
$3.14B — | $166.7K — | $1.45 — | $1.47 — | $3.14B — | 14.58 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
0
|
$2.74B 3B USD | $1.67K 1.82K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $367.85 4.45 USD |
-0.38
|
$230.57B 2.79B USD | $113.1K 1.37K USD | $367.5 4.45 USD | $374.2 4.53 USD | $230.57B 2.79B USD | 31.12 | $11.82 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
-0.42
|
$18.89B 2.63B USD | $12.05M 1.68M USD | $2.34 0.33 USD | $2.36 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
0
|
$2.44B — | $100 — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.82 2.06 USD |
-0.2
|
$16.55B 2.3B USD | $4.85M 674.96K USD | $14.71 2.05 USD | $14.97 2.08 USD | $16.55B 2.3B USD | 20.02 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.48 0.57 USD |
+0.22
|
$15.93B 2.04B USD | $226.56K 28.97K USD | $4.43 0.57 USD | $4.49 0.57 USD | $15.93B 2.04B USD | 12.80 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.82 7.46 USD |
+0.18
|
$1.66B 1.82B USD | $6 6.56 USD | $6.8 7.43 USD | $6.82 7.46 USD | $1.66B 1.82B USD | 10.33 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2 0.06 USD |
+1.52
|
$64.03B 1.8B USD | $35.76M 1.01M USD | $1.97 0.06 USD | $2.04 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Hotel Properties Limited H15.SI | $4.2 3.15 USD |
-0.71
|
$2.21B 1.65B USD | $9.6K 7.19K USD | $4.2 3.15 USD | $4.22 3.16 USD | $2.21B 1.65B USD | 105.00 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
+0.15
|
$1.5B 1.64B USD | $7.13K 7.8K USD | $6.8 7.43 USD | $6.82 7.45 USD | $1.5B 1.64B USD | 10.64 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.95 7.61 USD |
+0.52
|
$16.77B 1.64B USD | $210.88K 20.58K USD | $77.45 7.56 USD | $78.2 7.63 USD | $16.77B 1.64B USD | 19.83 | $3.93 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.5 1.7 USD |
+0.46
|
$111.45B 1.35B USD | $973.89K 11.78K USD | $138.34 1.67 USD | $140.63 1.7 USD | $111.45B 1.35B USD | 61.89 | $2.27 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.69 6.22 USD |
-0.18
|
$1.2B 1.32B USD | $2.27K 2.48K USD | $5.69 6.22 USD | $5.75 6.29 USD | $1.2B 1.32B USD | 14.22 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.4 0.69 USD |
-0.55
|
$9B 1.15B USD | $38.5K 4.92K USD | $5.4 0.69 USD | $5.43 0.69 USD | $9B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.43 1.59 USD |
+0.26
|
$7.01B 974.64M USD | $3.53M 490.28K USD | $11.35 1.58 USD | $11.44 1.59 USD | $7.01B 974.64M USD | 25.40 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.59 1.33 USD |
-0.1
|
$6.94B 965.19M USD | $5.48M 762.44K USD | $9.57 1.33 USD | $9.64 1.34 USD | $6.94B 965.19M USD | 45.66 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
-1.23
|
$958.41M — | $233.25K — | $0.7199 — | $0.7299 — | $958.41M — | 12.05 | $0.06 — | |
| Centurion Corporation Limited OU8.SI | $1.42 1.06 USD |
+3.65
|
$1.19B 894.78M USD | $3.78M 2.84M USD | $1.37 1.03 USD | $1.43 1.07 USD | $1.19B 894.78M USD | 3.46 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $195.5 6.21 USD |
-0.51
|
$24.91B 791.44M USD | $120.67K 3.83K USD | $195.5 6.21 USD | $197 6.26 USD | $24.91B 791.44M USD | 18.87 | $10.36 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.44 1.57 USD |
-4.52
|
$664.14M 725.99M USD | $96.93K 105.96K USD | $1.42 1.56 USD | $1.5 1.64 USD | $664.14M 725.99M USD | 35.95 | $0.04 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.04 0.7 USD |
-0.59
|
$5.1B 709.49M USD | $4.65M 646.99K USD | $5.04 0.7 USD | $5.08 0.71 USD | $5.1B 709.49M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.49 1.18 USD |
0
|
$4.67B 648.66M USD | $5.39M 749.9K USD | $8.46 1.18 USD | $8.53 1.19 USD | $4.67B 648.66M USD | 24.97 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.56 3 USD |
+0.14
|
$4.19B 582.92M USD | $5.57M 774.3K USD | $21.39 2.97 USD | $22.05 3.07 USD | $4.19B 582.92M USD | 179.66 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.16 0.44 USD |
-0.32
|
$3.22B 447.69M USD | $8.49M 1.18M USD | $3.15 0.44 USD | $3.19 0.44 USD | $3.22B 447.69M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.69 1.63 USD |
+0.43
|
$3.16B 439.07M USD | $2.63M 365.15K USD | $11.55 1.61 USD | $11.71 1.63 USD | $3.16B 439.07M USD | 29.22 | $0.4 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.38 0.28 USD |
0
|
$556.35M 416.96M USD | $103K 77.19K USD | $0.38 0.28 USD | $0.38 0.28 USD | $556.35M 416.96M USD | 0 | $0 0 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.32 1.71 USD |
-0.88
|
$2.92B 405.55M USD | $3.36M 467.56K USD | $12.3 1.71 USD | $12.45 1.73 USD | $2.92B 405.55M USD | 0 | -$1.11 -0.1 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.2 1 USD |
-2.7
|
$2.91B 405.27M USD | $9.52M 1.32M USD | $7.18 1 USD | $7.42 1.03 USD | $2.91B 405.27M USD | 0 | -$1.41 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.23 1.01 USD |
-0.28
|
$2.82B 392.06M USD | $8.16M 1.13M USD | $7.16 1 USD | $7.28 1.01 USD | $2.82B 392.06M USD | 90.37 | $0.08 0.01 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$517.6M 387.92M USD | $23K 17.24K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.95 0.83 USD |
-0.17
|
$2.79B 387.29M USD | $2.93M 407.42K USD | $5.92 0.82 USD | $5.97 0.83 USD | $2.79B 387.29M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
-1.11
|
$511.72M 383.51M USD | $500 374.73 USD | $0.89 0.67 USD | $0.89 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.71 1.07 USD |
-0.39
|
$2.67B 371.4M USD | $4.93M 684.94K USD | $7.61 1.06 USD | $7.84 1.09 USD | $2.67B 371.4M USD | 48.18 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.19 1.56 USD |
+0.09
|
$2.54B 353.14M USD | $2.58M 358.76K USD | $11.12 1.55 USD | $11.21 1.56 USD | $2.54B 353.14M USD | 93.25 | $0.12 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.7 5.46 USD |
-1.57
|
$28.32B 342.65M USD | $178.76K 2.16K USD | $448 5.42 USD | $458 5.54 USD | $28.32B 342.65M USD | 24.29 | $18.59 0.22 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.06 0.06 USD |
+1.98
|
$10.07B 283.26M USD | $14.2M 399.56K USD | $2 0.06 USD | $2.12 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.06 0.06 USD |
+1.98
|
$10.07B 283.26M USD | $14.19M 399.41K USD | $2 0.06 USD | $2.12 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $101 62.33 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.8699 0.65 USD |
+0.58
|
$349.32M 261.8M USD | $16K 11.99K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $349.32M 261.8M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.05
|
$1.62B 206.98M USD | $194K 24.81K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $1.98 — |
-0.5
|
$201.02M — | $34.81K — | $1.98 — | $2 — | $201.02M — | 13.19 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.02 0.54 USD |
+1
|
$642.66M 171.45M USD | $132.64K 35.38K USD | $2.01 0.54 USD | $2.03 0.54 USD | $642.66M 171.45M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $51 1.62 USD |
+0.59
|
$5.39B 171.42M USD | $50.68K 1.61K USD | $50.8 1.61 USD | $51.6 1.64 USD | $5.39B 171.42M USD | 18.14 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.72 0.37 USD |
-0.58
|
$756.8M 160.92M USD | $8.3K 1.76K USD | $1.72 0.37 USD | $1.73 0.37 USD | $756.8M 160.92M USD | 24.57 | $0.07 0.01 USD | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
+2.38
|
$722.87M 153.7M USD | $13.57M 2.88M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $722.87M 153.7M USD | 0 | -$0.05 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
-0.17
|
$152.57M — | $22.3K — | $1.15 — | $1.16 — | $152.57M — | 12.78 | $0.09 — | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.8 1.36 USD |
-1.27
|
$3.92B 124.47M USD | $78.76K 2.5K USD | $42.75 1.36 USD | $43.5 1.38 USD | $3.92B 124.47M USD | 10.21 | $4.19 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.85 0.6 USD |
-1.57
|
$3.61B 114.59M USD | $430.88K 13.69K USD | $18.6 0.59 USD | $19.15 0.61 USD | $3.61B 114.59M USD | 81.95 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.96 0.17 USD |
+0.94
|
$9.2B 111.34M USD | $713.11K 8.63K USD | $13.8 0.17 USD | $14.22 0.17 USD | $9.2B 111.34M USD | 34.89 | $0.4 0.004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $64 0.43 USD |
-4.48
|
$16.25B 109.72M USD | $4.82M 32.53K USD | $64 0.43 USD | $68 0.46 USD | $16.25B 109.72M USD | 246.15 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.47 0.32 USD |
0
|
$840.29M 107.44M USD | $84K 10.74K USD | $2.46 0.31 USD | $2.47 0.32 USD | $840.29M 107.44M USD | 3.29 | $0.75 0.1 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $3.99 0.24 USD |
+0.25
|
$1.8B 106.76M USD | $637.69K 37.76K USD | $3.92 0.23 USD | $4.03 0.24 USD | $1.8B 106.76M USD | 0 | -$0.3 -0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $13K 9.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0084 USD |
-5.71
|
$590.51M 75.5M USD | $1.59M 203.81K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $590.51M 75.5M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
0
|
$329.07M 69.97M USD | $130K 27.64K USD | $0.13 0.03 USD | $0.13 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.22 0.1 USD |
-2.13
|
$1.97B 61.86M USD | $58.19M 1.83M USD | $3.19 0.1 USD | $3.41 0.11 USD | $1.97B 61.86M USD | 0 | -$0.19 -0.005 USD | |
| REGAL INT'L 0078.HK | $0.51 0.07 USD |
+6.25
|
$458.39M 58.61M USD | $818.26K 104.62K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $458.39M 58.61M USD | 0 | -$3.02 -0.3 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $339K 254.07K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.45 0.17 USD |
+0.74
|
$1.63B 51.33M USD | $17.28M 542.66K USD | $5.19 0.16 USD | $5.51 0.17 USD | $1.63B 51.33M USD | 0 | -$1.31 -0.04 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
0
|
$356.67M 45.6M USD | $76K 9.72K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.1799 0.02 USD |
-8.59
|
$355.92M 45.51M USD | $5.7M 728.82K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $355.92M 45.51M USD | 0 | -$0.01 -0.001 USD | |
| SHUNHO PROPERTY 0219.HK | $0.53 0.07 USD |
0
|
$307.27M 39.29M USD | $310K 39.64K USD | $0.53 0.07 USD | $0.56 0.07 USD | $307.27M 39.29M USD | 0 | -$0.57 -0.07 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $90 0.0057 USD |
+1.12
|
$590.62B 37.74M USD | $4.89M 312.27 USD | $88 0.0056 USD | $90 0.0057 USD | $590.62B 37.74M USD | 0 | -$0.87 -0.00005 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.38
|
$47.64M 35.71M USD | $865.4K 648.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.1 0.58 USD |
-1.09
|
$1.09B 34.49M USD | $103.35K 3.28K USD | $18.1 0.58 USD | $18.6 0.59 USD | $1.09B 34.49M USD | 0 | -$1.79 -0.05 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $2.21M 469.72K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.05 -0.01 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-0.42
|
$206.99M 26.47M USD | $56K 7.16K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $206.99M 26.47M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.39M 25.03M USD | $8K 6K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.39M 25.03M USD | 14.09 | $0.01 0.007 USD | |
| Landmarks Berhad 1643.KL | $0.16 0.03 USD |
0
|
$107.44M 22.85M USD | $3K 637.89 USD | $0.16 0.03 USD | $0.16 0.03 USD | $107.44M 22.85M USD | 0 | -$0.04 -0.008 USD | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $5.7K 4.27K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Sonder SOND | $1.82 — |
-0.55
|
$22.45M — | $57.07K — | $1.76 — | $1.83 — | $22.45M — | 0 | -$30.05 — | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-0.52
|
$172.37M 22.04M USD | $8.92K 1.14K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $172.37M 22.04M USD | 0 | -$1.09 -0.1 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $200.5K 25.64K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$25.83M 19.36M USD | $7.9K 5.92K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.83M 19.36M USD | 13.75 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $23.96 0.75 USD |
-1.32
|
$608.16M 19.1M USD | $28.3K 888.72 USD | $23.82 0.75 USD | $24.62 0.77 USD | $608.16M 19.1M USD | 74.87 | $0.32 0.01 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0054 USD |
+13.16
|
$132.98M 17M USD | $27.07M 3.46M USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $132.98M 17M USD | 0 | -$0.35 -0.04 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.22 0.05 USD |
0
|
$71.47M 15.2M USD | $1.5K 318.95 USD | $0.22 0.05 USD | $0.22 0.05 USD | $71.47M 15.2M USD | 0 | -$0.03 -0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
0
|
$69.35M 14.75M USD | $48.9K 10.4K USD | $0.22 0.05 USD | $0.22 0.05 USD | $69.35M 14.75M USD | 21.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $45.6K 1.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-4.95
|
$95.45M 12.2M USD | $250K 31.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95.45M 12.2M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}