Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (30)
- Australia (1)
- Austria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- Francia (6)
- Alemania (36)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israel (3)
- Japón (13)
- Malasia (9)
- México (7)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (16)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (4)
- Suecia (1)
- Taiwán (13)
- Tailandia (24)
- Turquía (5)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Productos de consumo cíclicos (315)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (315)
Alojamiento (315)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (447)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (129)
- Ocio (343)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$377.31 — |
-0.42
|
$99.49B — | $2.43M — | $372.81 — | $381.21 — | $99.49B — | 39.50 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$332.86 — |
-2.26
|
$75.78B — | $13.39M — | $331.12 — | $342.36 — | $75.78B — | 50.74 | $6.56 — | ||
|
InterContinental Hotels
IHG
US
|
$172.85 — |
-0.74
|
$25.60B — | $228.53K — | $171.45 — | $173.38 — | $25.60B — | 35.56 | $4.86 — | ||
Hyatt Hotels
H
US
|
$197.68 — |
+0.34
|
$18.61B — | $511.55K — | $195.11 — | $198.86 — | $18.61B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€50.20 57.95 USD |
-2.33
|
€14.42B 16.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.42B 16.64B USD | 24.72 | €2.03 2.34 USD | ||
Accor SA
AC.PA
FR
|
€50.18 57.92 USD |
-2.79
|
€11.85B 13.68B USD | €1.52M 1.75M USD | €49.96 57.67 USD | €51.26 59.17 USD | €11.85B 13.68B USD | 31.16 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.45 — |
+0.88
|
$13.52B — | $618.00 — | $11.75 — | $11.77 — | $13.52B — | 30.94 | $0.37 — | ||
H World Group Limited
1179.HK
HK
|
HK$33.70 4.31 USD |
+3.95
|
HK$103.64B 13.25B USD | HK$1.87M 238.9K USD | HK$32.42 4.15 USD | HK$34.00 4.35 USD | HK$103.64B 13.25B USD | 18.41 | HK$1.83 0.23 USD | ||
|
H World
HTHT
US
|
$42.37 — |
+2.37
|
$13.03B — | $1.81M — | $41.42 — | $42.48 — | $13.03B — | 18.18 | $2.33 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹706.75 8.55 USD |
-1.93
|
₹1.01T 12.17B USD | ₹1.84M 22.3K USD | ₹705.05 8.53 USD | ₹720.25 8.71 USD | ₹1.01T 12.17B USD | 48.30 | ₹14.63 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$87.37 — |
+1.45
|
$6.54B — | $1.55M — | $85.66 — | $87.42 — | $6.54B — | 34.67 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$8.01 — |
-3.26
|
$5.36B — | $37.00 — | $8.02 — | $8.02 — | $5.36B — | 20.02 | $0.40 — | ||
Choice Hotels
CHH
US
|
$112.72 — |
+1.39
|
$5.13B — | $911.55K — | $111.44 — | $113.10 — | $5.13B — | 15.25 | $7.39 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.91 3.98 USD |
+0.47
|
SAR 17.59B 4.69B USD | SAR 3.86M 1.03M USD | SAR 14.88 3.97 USD | SAR 15.29 4.08 USD | SAR 17.59B 4.69B USD | 11.21 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.95 22.93 USD |
-0.81
|
SAR 17.19B 4.59B USD | SAR 43.38K 11.57K USD | SAR 85.55 22.82 USD | SAR 86.85 23.17 USD | SAR 17.19B 4.59B USD | 35.37 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.70 0.69 USD |
-0.4
|
THB 138.93B 3.91B USD | THB 11.24M 316.13K USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 138.93B 3.91B USD | 18.57 | THB 1.33 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.17 14.05 USD |
-2.01
|
€2.97B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 18.43 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.27 14.16 USD |
-0.89
|
€2.70B 3.12B USD | €2.55K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 16.58 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.50 2.73 USD |
+1.2
|
CN¥19.73B 2.91B USD | CN¥13.53M 2M USD | CN¥17.56 2.59 USD | CN¥18.65 2.75 USD | CN¥19.73B 2.91B USD | 19.07 | CN¥0.97 0.14 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.97 5.06 USD |
-2.87
|
SAR 9.48B 2.53B USD | SAR 230.14K 61.39K USD | SAR 18.97 5.06 USD | SAR 19.53 5.21 USD | SAR 9.48B 2.53B USD | 26.34 | SAR 0.72 0.19 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹330.05 3.99 USD |
+1.1
|
₹206.40B 2.5B USD | ₹305.22K 3.69K USD | ₹325.00 3.93 USD | ₹332.60 4.02 USD | ₹206.40B 2.5B USD | 32.84 | ₹10.05 0.12 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.70 0.08 USD |
-2.17
|
THB 86.47B 2.43B USD | THB 54.12M 1.52M USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 86.47B 2.43B USD | 13.50 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
+1.84
|
CN¥13.34B 1.97B USD | CN¥53.53M 7.9M USD | CN¥1.57 0.23 USD | CN¥1.67 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.83 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.45 8.83 USD |
-2.06
|
SEK 19.46B 1.9B USD | SEK 191.17K 18.66K USD | SEK 89.75 8.76 USD | SEK 92.15 8.99 USD | SEK 19.46B 1.9B USD | 30.35 | SEK 2.98 0.29 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,004 20.28 USD |
+1.78
|
¥273B 1.84B USD | ¥673K 4.54K USD | ¥2,930 19.78 USD | ¥3,017 20.37 USD | ¥273B 1.84B USD | 14.60 | ¥206 1.39 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.13 1.64 USD |
+1.55
|
CN¥12.43B 1.83B USD | CN¥22.27M 3.29M USD | CN¥10.56 1.56 USD | CN¥11.22 1.66 USD | CN¥12.43B 1.83B USD | 14.83 | CN¥0.75 0.11 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.02 0.51 USD |
+1.01
|
HK$14.31B 1.83B USD | HK$100.00K 12.79K USD | HK$3.90 0.5 USD | HK$4.03 0.52 USD | HK$14.31B 1.83B USD | 16.07 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
+0.44
|
SGD 2.44B 1.83B USD | SGD 4.40K 3.3K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.42 — |
-1.18
|
$1.52B — | $202.70K — | $1.42 — | $1.44 — | $1.52B — | 10.17 | $0.14 — | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.93 1.61 USD |
+1.02
|
CN¥7.97B 1.18B USD | CN¥6.71M 990.12K USD | CN¥10.55 1.56 USD | CN¥10.99 1.62 USD | CN¥7.97B 1.18B USD | 27.32 | CN¥0.40 0.06 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 745.00 0.05 USD |
-1.97
|
IDR 18.34T 1.17B USD | IDR 41.68M 2.66K USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 18.34T 1.17B USD | 886.90 | IDR 0.84 0.00005 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.28 0.68 USD |
+1.73
|
HK$8.80B 1.13B USD | HK$266.00K 34.01K USD | HK$5.22 0.67 USD | HK$5.34 0.68 USD | HK$8.80B 1.13B USD | 27.78 | HK$0.19 0.02 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹116.61 1.41 USD |
-2.57
|
₹92.34B 1.12B USD | ₹1.17M 14.12K USD | ₹116.58 1.41 USD | ₹119.69 1.45 USD | ₹92.34B 1.12B USD | 40.63 | ₹2.87 0.03 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.1 USD |
+0.78
|
€838.76M 968.21M USD | €261.52K 301.88K USD | €1.81 2.09 USD | €1.83 2.11 USD | €838.76M 968.21M USD | 25.94 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.46 1.09 USD |
+0.69
|
SGD 1.23B 919.99M USD | SGD 73.60K 55.16K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.23B 919.99M USD | 10.42 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.41 1.09 USD |
+2.92
|
CN¥6.00B 885.19M USD | CN¥9.55M 1.41M USD | CN¥7.16 1.06 USD | CN¥7.77 1.15 USD | CN¥6.00B 885.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+0.84
|
NT$22.93B 728.69M USD | NT$169.99K 5.4K USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$22.93B 728.69M USD | 15.83 | NT$11.37 0.36 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.59 0.97 USD |
+0.15
|
CN¥4.77B 703.81M USD | CN¥13.74M 2.03M USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥4.77B 703.81M USD | 54.91 | CN¥0.12 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.27 1.22 USD |
+0.24
|
CN¥4.54B 670.5M USD | CN¥12.76M 1.88M USD | CN¥8.00 1.18 USD | CN¥8.36 1.23 USD | CN¥4.54B 670.5M USD | 18.37 | CN¥0.45 0.07 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.28 1.81 USD |
-3.01
|
CN¥4.25B 627.72M USD | CN¥4.82M 711.16K USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥4.25B 627.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥4.20B 619.93M USD | CN¥6.84M 1.01M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥4.20B 619.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹587.00 7.1 USD |
-2.06
|
₹50.35B 609.11M USD | ₹21.97K 265.76 USD | ₹587.00 7.1 USD | ₹605.00 7.32 USD | ₹50.35B 609.11M USD | 60.82 | ₹9.65 0.12 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 726.97M 544.83M USD | SGD 108.60K 81.39K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.46 2.72 USD |
-0.22
|
CN¥3.59B 529.63M USD | CN¥3.72M 548.74K USD | CN¥17.75 2.62 USD | CN¥18.83 2.78 USD | CN¥3.59B 529.63M USD | 131.85 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$494.52M — | $88.70K — | $0.68 — | $0.68 — | $494.52M — | 11.30 | $0.06 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥3.14B 463.05M USD | CN¥13.47M 1.99M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥3.14B 463.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.33 1.97 USD |
-0.37
|
CN¥3.03B 446.4M USD | CN¥6.84M 1.01M USD | CN¥12.75 1.88 USD | CN¥13.56 2 USD | CN¥3.03B 446.4M USD | 222.16 | CN¥0.06 0.008 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.04 0.09 USD |
-2.56
|
THB 14.86B 418.02M USD | THB 13.45M 378.35K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 528.69M 396.23M USD | SGD 1.50K 1.12K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.72 0.35 USD |
+1.12
|
HK$2.96B 378.61M USD | HK$8.44M 1.08M USD | HK$2.65 0.34 USD | HK$2.92 0.37 USD | HK$2.96B 378.61M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Civeo
CVEO
US
|
$33.82 — |
+2.24
|
$370.10M — | $334.85K — | $32.74 — | $34.61 — | $370.10M — | 0 | -$1.21 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥2.46B 362.62M USD | CN¥10.22M 1.51M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥2.46B 362.62M USD | 175.00 | CN¥0.03 0.004 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.19 0.58 USD |
+4.29
|
SAR 1.36B 362.21M USD | SAR 14.96M 3.99M USD | SAR 2.10 0.56 USD | SAR 2.25 0.6 USD | SAR 1.36B 362.21M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥2.41B 355.62M USD | CN¥4.63M 682.8K USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥2.41B 355.62M USD | 36.35 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.44 1.25 USD |
+1.2
|
CN¥2.28B 336.39M USD | CN¥3.64M 537.76K USD | CN¥8.11 1.2 USD | CN¥8.53 1.26 USD | CN¥2.28B 336.39M USD | 24.82 | CN¥0.34 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.51 1.7 USD |
+0.85
|
₹25.09B 303.61M USD | ₹487.29K 5.9K USD | ₹135.77 1.64 USD | ₹142.10 1.72 USD | ₹25.09B 303.61M USD | 36.97 | ₹3.80 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 23.00K 17.24K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 9.38B 264M USD | THB 119.80K 3.37K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 9.38B 264M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 4.50K 3.37K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$1.63B 208.58M USD | HK$265.91K 34K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.63B 208.58M USD | 23.00 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.33 0.79 USD |
-3.79
|
CN¥1.26B 186.18M USD | CN¥4.78M 705K USD | CN¥5.26 0.78 USD | CN¥5.53 0.82 USD | CN¥1.26B 186.18M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 260.00 0.02 USD |
-2.99
|
IDR 2.56T 163.55M USD | IDR 13.46M 860.03 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.56T 163.55M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.77 0.34 USD |
-1.87
|
MX$2.38B 140.87M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38B 140.87M USD | 0 | -MX$0.37 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.80 1.26 USD |
+1.27
|
NT$4.21B 133.77M USD | NT$94.19K 2.99K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$4.21B 133.77M USD | 18.34 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
-0.78
|
$117.44M — | $80.90K — | $0.87 — | $0.89 — | $117.44M — | 29.53 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
<0.01
|
$114.00M — | $5.89K — | $1.11 — | $1.13 — | $114.00M — | 4.70 | $0.24 — | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.80 1.2 USD |
+0.8
|
NT$3.46B 109.93M USD | NT$266.56K 8.47K USD | NT$36.90 1.17 USD | NT$38.10 1.21 USD | NT$3.46B 109.93M USD | 16.08 | NT$2.35 0.07 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 504.37M 107.24M USD | MYR 74.10K 15.76K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 504.37M 107.24M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.31 0.3 USD |
+0.43
|
HK$785.86M 100.48M USD | HK$280.00K 35.8K USD | HK$2.22 0.28 USD | HK$2.31 0.3 USD | HK$785.86M 100.48M USD | 3.03 | HK$0.76 0.1 USD | ||
The InterGroup
INTG
US
|
$46.26 — |
+5.57
|
$99.40M — | $70.00K — | $43.23 — | $48.50 — | $99.40M — | 0 | -$0.09 — | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
0
|
NT$3.09B 98.18M USD | NT$103.82K 3.3K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.67 0.3 USD |
-2.52
|
TRY 2.90B 91.07M USD | TRY 5.02M 157.68K USD | TRY 9.67 0.3 USD | TRY 10.18 0.32 USD | TRY 2.90B 91.07M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.20 0.39 USD |
+0.83
|
NT$2.76B 87.76M USD | NT$359.08K 11.41K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.76B 87.76M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 156.00K 116.92K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.76 0.06 USD |
-1.12
|
TRY 2.64B 82.91M USD | TRY 29.70M 932.75K USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 2.64B 82.91M USD | 88.00 | TRY 0.02 0.0006 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.93M 81.21M USD | MYR 550.20K 116.99K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.93M 81.21M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0084 USD |
-2.94
|
HK$590.51M 75.5M USD | HK$1.62M 206.63K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$590.51M 75.5M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$1.93B 61.21M USD | NT$37.97K 1.21K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.93B 61.21M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.22 USD |
+10
|
¥9B 59.41M USD | ¥550K 3.71K USD | ¥30 0.2 USD | ¥33 0.22 USD | ¥9B 59.41M USD | 6.84 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$373.00M 47.69M USD | HK$210.00K 26.85K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$373.00M 47.69M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$353.01M 45.14M USD | HK$322.00K 41.17K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$353.01M 45.14M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 54.00K 11.48K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$235.81M 30.15M USD | HK$102.00K 13.04K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.11 -0.01 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$230.02M 29.41M USD | HK$220.00K 28.13K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$230.02M 29.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.40 0.3 USD |
-9.2
|
SGD 37.10M 27.8M USD | SGD 300.00 224.84 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 37.10M 27.8M USD | 19.75 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.05 0.13 USD |
-5.41
|
HK$211.08M 26.99M USD | HK$98.00K 12.53K USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$211.08M 26.99M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$179.45M 22.95M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$179.45M 22.95M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
+4.23
|
HK$176.57M 22.58M USD | HK$2.94M 375.92K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$176.57M 22.58M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.12 0.79 USD |
-2.26
|
TRY 637.60M 20.02M USD | TRY 285.51K 8.97K USD | TRY 25.00 0.79 USD | TRY 25.68 0.81 USD | TRY 637.60M 20.02M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 23.19M 17.38M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.19M 17.38M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.53 0.27 USD |
-0.81
|
NT$544.64M 17.31M USD | NT$197.39K 6.27K USD | NT$8.47 0.27 USD | NT$8.60 0.27 USD | NT$544.64M 17.31M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 100.00 21.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 53.72M 11.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 51.61M 10.97M USD | MYR 35.20K 7.48K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 51.61M 10.97M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$220.00K 28.13K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 5.20K 146.31 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$46.64M 5.96M USD | HK$250.00 31.97 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$46.64M 5.96M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}