Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (62)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (2)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (275)
Petróleo y Gas-Refino y Marketing (277)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $167.42 — |
-1.56
|
$51.43B — | $2.59M — | $167.28 — | $171.33 — | $51.43B — | 23.02 | $7.27 — | |
| Phillips 66 PSX | $124.82 — |
+0.22
|
$50.86B — | $5.79M — | $123.52 — | $126.39 — | $50.86B — | 28.11 | $4.44 — | |
| Valero Energy VLO | $139.42 — |
-1.66
|
$43.67B — | $2.87M — | $139.36 — | $142.53 — | $43.67B — | 47.58 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $138.67 1.68 USD |
-1.53
|
$1.99T 24.06B USD | $5.94M 71.87K USD | $138.33 1.67 USD | $141.19 1.71 USD | $1.99T 24.06B USD | 14.04 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $138.6 1.68 USD |
-1.53
|
$1.99T 24.06B USD | $309.52K 3.74K USD | $138.3 1.67 USD | $141.25 1.71 USD | $1.99T 24.06B USD | 14.04 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.45 3.79 USD |
-0.76
|
$1.36T 16.46B USD | $5.4M 65.33K USD | $310.1 3.75 USD | $317 3.84 USD | $1.36T 16.46B USD | 10.04 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $313.3 3.79 USD |
-0.82
|
$1.36T 16.44B USD | $246.66K 2.98K USD | $310.1 3.75 USD | $317 3.84 USD | $1.36T 16.44B USD | 10.03 | $31.21 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $727.4 4.91 USD |
-0.1
|
$1.96T 13.21B USD | $1.44M 9.72K USD | $722.9 4.88 USD | $730.4 4.93 USD | $1.96T 13.21B USD | 185.08 | $3.93 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.9 1.17 USD |
-4.16
|
$366.75B 11.65B USD | $10.81M 343.5K USD | $36.7 1.17 USD | $38.55 1.22 USD | $366.75B 11.65B USD | 78.51 | $0.47 0.01 USD | |
| Neste Oyj 0O46.IL | $11.52 12.59 USD |
+3.6
|
$9.74B 10.64B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $9.74B 10.64B USD | 7.72 | $1.49 1.63 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390 4.72 USD |
-1
|
$829.85B 10.04B USD | $3.39M 41.02K USD | $388.95 4.71 USD | $396.45 4.8 USD | $829.85B 10.04B USD | 12.31 | $31.67 0.38 USD | |
| Neste Oyj NTOIY | $6.25 — |
0
|
$9.74B — | $1.06K — | $6.25 — | $6.25 — | $9.74B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.47 12.54 USD |
+3.71
|
$8.81B 9.63B USD | $1.41M 1.54M USD | $11.14 12.18 USD | $11.71 12.8 USD | $8.81B 9.63B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $143.8 4.52 USD |
+4.96
|
$277.07B 8.7B USD | $33.78M 1.06M USD | $137.6 4.32 USD | $143.9 4.52 USD | $277.07B 8.7B USD | 15.41 | $9.33 0.29 USD | |
| KUNLUN ENERGY 0135.HK | $7.76 0.99 USD |
-1.15
|
$67.19B 8.59B USD | $7.22M 923.64K USD | $7.72 0.99 USD | $7.85 1 USD | $67.19B 8.59B USD | 10.34 | $0.75 0.1 USD | |
| HF Sinclair Corporation DINO | $41.45 — |
-0.53
|
$7.81B — | $2.34M — | $41.35 — | $42.18 — | $7.81B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $883.9 5.97 USD |
-0.35
|
$1.08T 7.31B USD | $654.8K 4.42K USD | $880.2 5.94 USD | $888.6 6 USD | $1.08T 7.31B USD | 11.36 | $77.79 0.53 USD | |
| Sunoco LP SUN | $53.21 — |
+1.45
|
$7.25B — | $429.59K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Petronet LNG Limited PETRONET.NS | $291.1 3.52 USD |
-2.04
|
$445.72B 5.39B USD | $1.33M 16.06K USD | $290.1 3.51 USD | $297.95 3.6 USD | $445.72B 5.39B USD | 10.98 | $26.49 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.55 — |
-2.06
|
$4.67B — | $381.21K — | $8.54 — | $8.75 — | $4.67B — | 0 | -$1.64 — | |
| Valvoline VVV | $36.46 — |
-0.76
|
$4.63B — | $3.51M — | $36.13 — | $36.95 — | $4.63B — | 17.69 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.98 4.46 USD |
-1.78
|
$21.22B 4.51B USD | $215.3K 45.78K USD | $20.82 4.43 USD | $21.28 4.52 USD | $21.22B 4.51B USD | 18.08 | $1.16 0.25 USD | |
| Ampol Limited ALD.AX | $25.8 17.08 USD |
-0.62
|
$6.15B 4.07B USD | $257.25K 170.26K USD | $25.63 16.96 USD | $25.95 17.18 USD | $6.15B 4.07B USD | 50.58 | $0.51 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.64 4.02 USD |
+0.41
|
$14.56B 4B USD | $664.62K 182.59K USD | $14.53 3.99 USD | $14.74 4.05 USD | $14.56B 4B USD | 13.94 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.19 — |
-1.57
|
$3.95B — | $188 — | $33.19 — | $33.5 — | $3.95B — | 50.28 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.34 3.51 USD |
+0.58
|
$18.54B 3.76B USD | $4.11M 833.09K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.54B 3.76B USD | 8.54 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.5 0.3 USD |
-4.55
|
$132B 3.71B USD | $18.05M 507.77K USD | $10.5 0.3 USD | $10.9 0.31 USD | $132B 3.71B USD | 15.90 | $0.66 0.02 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
-1.59
|
$27.75B 3.55B USD | $24.65M 3.15M USD | $1.22 0.16 USD | $1.27 0.16 USD | $27.75B 3.55B USD | 62.00 | $0.02 0.002 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.5 0.3 USD |
-4.55
|
$126B 3.55B USD | $18.04M 507.66K USD | $10.5 0.3 USD | $10.9 0.31 USD | $126B 3.55B USD | 15.21 | $0.69 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.97 0.41 USD |
+2.77
|
$25.42B 3.53B USD | $113.29M 15.75M USD | $2.89 0.4 USD | $3 0.42 USD | $25.42B 3.53B USD | 297.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.18 — |
+0.32
|
$3.4B — | $1.31M — | $3.17 — | $3.23 — | $3.4B — | 8.59 | $0.37 — | |
| Rubis 0RTS.IL | $27.59 30.16 USD |
+0.15
|
$2.95B 3.22B USD | $999.3K 1.09M USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 10.77 | $2.56 2.8 USD | |
| Rubis RUI.PA | $27.64 30.21 USD |
+0.07
|
$2.85B 3.11B USD | $167.2K 182.78K USD | $27.5 30.06 USD | $27.78 30.37 USD | $2.85B 3.11B USD | 8.37 | $3.3 3.61 USD | |
| Cosan S.A. CSAN3.SA | $8 1.62 USD |
-1.48
|
$14.87B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 3.01B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.68 1.78 USD |
-0.74
|
$11.16B 2.98B USD | $1.1M 293.51K USD | $6.6 1.76 USD | $6.71 1.79 USD | $11.16B 2.98B USD | 0 | -$2.31 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.5 26.78 USD |
-0.97
|
$2.66B 2.9B USD | $142.34K 155.59K USD | $24.36 26.63 USD | $24.8 27.11 USD | $2.66B 2.9B USD | 14.93 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $132.77 1.61 USD |
-2.12
|
$232.69B 2.82B USD | $1.27M 15.39K USD | $131.62 1.59 USD | $137.3 1.66 USD | $232.69B 2.82B USD | 28.30 | $4.69 0.06 USD | |
| CVR Energy CVI | $27.41 — |
-3.08
|
$2.76B — | $1.28M — | $27.15 — | $28.48 — | $2.76B — | 0 | -$1.97 — | |
| Cosan CSAN | $5.78 — |
-1.53
|
$2.75B — | $1.75M — | $5.76 — | $5.95 — | $2.75B — | 0 | -$4.38 — | |
| PBF Energy PBF | $23.17 — |
-5
|
$2.68B — | $4.68M — | $23.14 — | $24.94 — | $2.68B — | 0 | -$9.01 — | |
| Castrol India Limited CASTROLIND.NS | $205.56 2.49 USD |
-1.18
|
$203.35B 2.46B USD | $1.35M 16.31K USD | $204.15 2.47 USD | $209.4 2.53 USD | $203.35B 2.46B USD | 21.52 | $9.55 0.12 USD | |
| Delek Logistics Partners, LP DKL | $42.9 — |
-1.88
|
$2.29B — | $181.56K — | $42.48 — | $43.8 — | $2.29B — | 14.39 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $2.09 1.38 USD |
-0.48
|
$3.37B 2.23B USD | $296.86K 196.48K USD | $2.06 1.36 USD | $2.1 1.39 USD | $3.37B 2.23B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $147.5 161.24 USD |
+1.3
|
$1.9B 2.07B USD | $21.84K 23.87K USD | $145.6 159.16 USD | $149.2 163.1 USD | $1.9B 2.07B USD | 17.81 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP.BK | $27 0.76 USD |
-2.7
|
$60.31B 1.7B USD | $18.71M 526.4K USD | $26.5 0.75 USD | $27.75 0.78 USD | $60.31B 1.7B USD | 7.91 | $3.41 0.1 USD | |
| Par Pacific PARR | $27.39 — |
-0.8
|
$1.41B — | $2.2M — | $27.19 — | $28.05 — | $1.41B — | 0 | -$1.1 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
-6.72
|
$46.13B 1.3B USD | $8.85M 249.07K USD | $31 0.87 USD | $32.75 0.92 USD | $46.13B 1.3B USD | 26.93 | $1.16 0.03 USD | |
| Delek US DK | $21.35 — |
-6.24
|
$1.3B — | $2.86M — | $21.29 — | $22.97 — | $1.3B — | 0 | -$12.19 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.48 2.01 USD |
+0.28
|
$8.88B 1.24B USD | $54.69M 7.6M USD | $14.05 1.95 USD | $15.19 2.11 USD | $8.88B 1.24B USD | 0 | -$1 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $608.25 7.36 USD |
-3.31
|
$90.6B 1.1B USD | $1.01M 12.19K USD | $603.1 7.3 USD | $637 7.71 USD | $90.6B 1.1B USD | 42.21 | $14.41 0.17 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.1 1.96 USD |
-0.49
|
$7.44B 1.04B USD | $16.53M 2.3M USD | $13.81 1.92 USD | $14.39 2 USD | $7.44B 1.04B USD | 70.50 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.5 — |
-0.28
|
$819.1M — | $29.43K — | $21.19 — | $21.87 — | $819.1M — | 26.87 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
-3.64
|
$23.85B 671M USD | $16.44M 462.52K USD | $5.2 0.15 USD | $5.5 0.15 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-1.14
|
$748.36M 560.86M USD | $628K 470.66K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $748.36M 560.86M USD | 7.25 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $8.15 1.13 USD |
+5.03
|
$3.92B 544.84M USD | $136.42M 18.97M USD | $7.25 1.01 USD | $8.35 1.16 USD | $3.92B 544.84M USD | 29.10 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.68 0.51 USD |
+3.37
|
$3.24B 450.32M USD | $85.28M 11.86M USD | $3.43 0.48 USD | $3.75 0.52 USD | $3.24B 450.32M USD | 26.28 | $0.14 0.02 USD | |
| Clean Energy Fuels CLNE | $1.97 — |
+0.51
|
$435.33M — | $2.44M — | $1.94 — | $2 — | $435.33M — | 0 | -$0.89 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.47 0.9 USD |
+10.03
|
$3.11B 432.43M USD | $83.17M 11.56M USD | $5.77 0.8 USD | $6.47 0.9 USD | $3.11B 432.43M USD | 0 | -$0.91 -0.1 USD | |
| IRPC Public Company Limited IRPC.BK | $0.7399 0.02 USD |
-3.9
|
$15.1B 424.98M USD | $52.52M 1.48M USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.1B 424.98M USD | 0 | -$0.39 -0.01 USD | |
| Star Group, L.P SGU | $11.69 — |
-0.68
|
$404.08M — | $23.61K — | $11.69 — | $11.84 — | $404.08M — | 6.42 | $1.82 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.18 1.42 USD |
+3.14
|
$2.5B 347.47M USD | $11.26M 1.57M USD | $9.63 1.34 USD | $10.38 1.44 USD | $2.5B 347.47M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.73 2.6 USD |
-1.94
|
$2.34B 324.89M USD | $2.72M 378.82K USD | $18.65 2.59 USD | $19.19 2.67 USD | $2.34B 324.89M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.19 0.68 USD |
-4.28
|
$18.7B 226.28M USD | $597.25K 7.23K USD | $56 0.68 USD | $59.01 0.71 USD | $18.7B 226.28M USD | 21.61 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.89 0.83 USD |
-2.75
|
$1.05B 223.33M USD | $90.7K 19.29K USD | $3.8 0.81 USD | $3.97 0.84 USD | $1.05B 223.33M USD | 35.36 | $0.11 0.02 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.67B 213.34M USD | $1.63M 208.93K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+0.98
|
$156.82M 171.42M USD | $1.5K 1.64K USD | $5.1 5.57 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
-1.64
|
$1.01B 129.73M USD | $6.84M 874.58K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.01B 129.73M USD | 6.00 | $0.03 0.003 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.33 0.32 USD |
+4.02
|
$876.76M 121.91M USD | $10.99M 1.53M USD | $2.23 0.31 USD | $2.35 0.33 USD | $876.76M 121.91M USD | 0 | -$0.89 -0.1 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.89 0.4 USD |
+1.61
|
$567M 120.56M USD | $2.04M 432.75K USD | $1.82 0.39 USD | $1.91 0.41 USD | $567M 120.56M USD | 0 | -$1.2 -0.2 USD | |
| Aemetis AMTX | $2.14 — |
-5.31
|
$118.49M — | $870.51K — | $2.11 — | $2.3 — | $118.49M — | 0 | -$1.8 — | |
| United Strength Power Holdings Limited 2337.HK | $1.9 0.24 USD |
0
|
$711.55M 90.98M USD | $589K 75.31K USD | $1.87 0.24 USD | $1.91 0.24 USD | $711.55M 90.98M USD | 9.50 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.68 0.08 USD |
-0.74
|
$2.57B 72.28M USD | $756.71K 21.29K USD | $2.62 0.07 USD | $2.7 0.08 USD | $2.57B 72.28M USD | 8.64 | $0.31 0.008 USD | |
| *ST HY 600387.SS | $0.8399 0.12 USD |
-6.67
|
$421.33M 58.58M USD | $30.85M 4.29M USD | $0.8199 0.11 USD | $0.9399 0.13 USD | $421.33M 58.58M USD | 0 | -$0.64 -0.08 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.24 2.45 USD |
-0.88
|
$53.12M 58.06M USD | $7.79K 8.52K USD | $2.22 2.43 USD | $2.27 2.48 USD | $53.12M 58.06M USD | 32.94 | $0.07 0.07 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
-1.59
|
$1.86B 52.4M USD | $1.24M 34.86K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.86B 52.4M USD | 4.67 | $0.53 0.01 USD | |
| E&P GLOBAL 1142.HK | $2.26 0.29 USD |
-7.76
|
$355.29M 45.43M USD | $4.43M 566.24K USD | $2 0.26 USD | $2.52 0.32 USD | $355.29M 45.43M USD | 0 | -$0.19 -0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
0
|
$1.58B 44.39M USD | $2.37M 66.57K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+0.93
|
$35.53M 38.84M USD | $14.89K 16.28K USD | $1.57 1.72 USD | $1.63 1.78 USD | $35.53M 38.84M USD | 10.76 | $0.15 0.17 USD | |
| YUANHENG GAS 0332.HK | $0.04 0.0049 USD |
+5.41
|
$255.28M 32.64M USD | $99.47M 12.72M USD | $0.02999 0.0042 USD | $0.04 0.0056 USD | $255.28M 32.64M USD | 0 | -$0.04 -0.005 USD | |
| Blue Dolphin Energy Company BDCO | $2.1 — |
-12.5
|
$31.34M — | $2K — | $2.3 — | $2.3 — | $31.34M — | 0 | -$0.87 — | |
| Jintai Energy Holdings Limited 2728.HK | $0.05 0.0066 USD |
+52.94
|
$231.66M 29.62M USD | $170.68M 21.82M USD | $0.02999 0.0043 USD | $0.05999 0.0072 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $12.3 0.39 USD |
+5.13
|
$901.57M 28.31M USD | $4.24M 133.13K USD | $10.53 0.33 USD | $12.84 0.4 USD | $901.57M 28.31M USD | 0 | -$3.03 -0.09 USD | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
0
|
$35.52M 23.51M USD | $605.05K 400.46K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.52M 23.51M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.22 0.16 USD |
+7.5
|
$26.82M 19.9M USD | $30.5K 22.63K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.82M 19.9M USD | 0 | -$0.03 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.1499 0.11 USD |
0
|
$23.86M 17.88M USD | $401.1K 300.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.86M 17.88M USD | 14.50 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1K 749.46 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
+2.38
|
$86M 11M USD | $216K 27.62K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $86M 11M USD | 8.59 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+4.17
|
$49.38M 10.5M USD | $5K 1.06K USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $86.2 0.25 USD |
-0.46
|
$2.68B 7.81M USD | $22.3M 65.02K USD | $85.6 0.25 USD | $87.6 0.26 USD | $2.68B 7.81M USD | 28.73 | $0.03 0.00008 USD | |
| Stratos Renewables SRNW | $0.1199 — |
-0.73
|
$6.03M — | $23.2K — | $0.11 — | $0.1199 — | $6.03M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.7199 0.09 USD |
+12.5
|
$28.8M 3.68M USD | $584K 74.67K USD | $0.63 0.08 USD | $0.75 0.1 USD | $28.8M 3.68M USD | 0 | -$0.42 -0.05 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.85M 236.61K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.85M 236.61K USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.25 | $138.03 8.17 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$282.68B 57.29B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $282.68B 57.29B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $340.88 69.09 USD |
-0.62
|
$279.51B 56.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.51B 56.65B USD | 27.94 | $12.2 2.47 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.VI | $148.84 162.7 USD |
+1.85
|
$45.73B 49.98B USD | $0 0 USD | $147.62 161.37 USD | $147.62 161.37 USD | $45.73B 49.98B USD | 23.70 | $6.28 6.86 USD | |
| Phillips 66 PSXC.VI | $110.42 120.7 USD |
+2.45
|
$45.38B 49.6B USD | $0 0 USD | $109.74 119.96 USD | $109.74 119.96 USD | $45.38B 49.6B USD | 28.68 | $3.85 4.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}