Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (62)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (276)
Petróleo y Gas-Refino y Marketing (278)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $119.19 — |
-1.37
|
$49.22B — | $1.07M — | $116.72 — | $120.83 — | $49.22B — | 15.22 | $7.83 — | |
| Marathon Petroleum MPC | $148.35 — |
-1.08
|
$47.68B — | $439.06K — | $146.17 — | $150.13 — | $47.68B — | 11.49 | $12.9 — | |
| Valero Energy VLO | $134.66 — |
-0.57
|
$42.63B — | $537.01K — | $132.8 — | $137.54 — | $42.63B — | 15.67 | $8.59 — | |
| Indian Oil Corporation Limited IOC.BO | $128.55 1.56 USD |
+1.1
|
$1.82T 21.96B USD | $648.3K 7.84K USD | $126.2 1.53 USD | $128.8 1.56 USD | $1.82T 21.96B USD | 16.65 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $128.49 1.55 USD |
+1.08
|
$1.81T 21.95B USD | $9.68M 117.12K USD | $126.15 1.53 USD | $128.85 1.56 USD | $1.81T 21.95B USD | 16.64 | $7.72 0.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $787.1 5.31 USD |
+0.24
|
$2.16T 14.55B USD | $9.39M 63.41K USD | $780.4 5.27 USD | $790.5 5.34 USD | $2.16T 14.55B USD | 12.70 | $61.95 0.42 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $261.1 3.16 USD |
+1.54
|
$1.13T 13.7B USD | $8.79M 106.34K USD | $254.25 3.08 USD | $262 3.17 USD | $1.13T 13.7B USD | 8.11 | $32.17 0.39 USD | |
| Neste Oyj 0O46.IL | $12.32 13.47 USD |
-0.77
|
$10.42B 11.39B USD | $29.69K 32.45K USD | $12.17 13.3 USD | $12.56 13.73 USD | $10.42B 11.39B USD | 8.26 | $1.49 1.63 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.65 1.16 USD |
+0.55
|
$349.13B 11.09B USD | $7.13M 226.62K USD | $35.95 1.14 USD | $36.9 1.17 USD | $349.13B 11.09B USD | 57.26 | $0.64 0.02 USD | |
| Neste Oyj NESTE.HE | $12.31 13.46 USD |
-0.73
|
$9.46B 10.34B USD | $610.13K 666.95K USD | $12.26 13.4 USD | $12.58 13.75 USD | $9.46B 10.34B USD | 21.59 | $0.57 0.62 USD | |
| Neste Oyj NTOIY | $6.37 — |
-1.39
|
$9.79B — | $4.12K — | $6.35 — | $6.37 — | $9.79B — | 21.23 | $0.3 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $358.25 4.33 USD |
+1.89
|
$762.29B 9.22B USD | $2.02M 24.39K USD | $349.4 4.23 USD | $359.45 4.35 USD | $762.29B 9.22B USD | 12.64 | $28.34 0.34 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,042 7.03 USD |
+1.66
|
$1.36T 9.2B USD | $2.9M 19.58K USD | $1,023.5 6.91 USD | $1,046 7.06 USD | $1.36T 9.2B USD | 8.72 | $119.41 0.81 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $141.2 4.43 USD |
-0.35
|
$272.06B 8.54B USD | $14.33M 449.91K USD | $140.1 4.4 USD | $142.8 4.48 USD | $272.06B 8.54B USD | 0.56 | $251.86 7.91 USD | |
| KUNLUN ENERGY 0135.HK | $7.45 0.95 USD |
-0.53
|
$64.51B 8.25B USD | $3.65M 467.15K USD | $7.33 0.94 USD | $7.47 0.96 USD | $64.51B 8.25B USD | 10.34 | $0.72 0.09 USD | |
| Sunoco LP SUN | $57.05 — |
-1.64
|
$7.76B — | $134.19K — | $56.42 — | $57.59 — | $7.76B — | 14.59 | $3.91 — | |
| HF Sinclair Corporation DINO | $35.79 — |
-1.35
|
$6.74B — | $274.29K — | $35.32 — | $36.63 — | $6.74B — | 20.68 | $1.73 — | |
| Petronet LNG Limited PETRONET.NS | $316.2 3.83 USD |
+5.19
|
$474.38B 5.74B USD | $1.72M 20.83K USD | $300.1 3.63 USD | $317 3.84 USD | $474.38B 5.74B USD | 13.01 | $24.29 0.29 USD | |
| Icahn Enterprises L.P IEP | $9.77 — |
+0.31
|
$4.92B — | $122.86K — | $9.69 — | $9.84 — | $4.92B — | 0 | -$1.03 — | |
| Valvoline VVV | $37.51 — |
-0.62
|
$4.81B — | $32.46K — | $37.39 — | $37.62 — | $4.81B — | 23.00 | $1.63 — | |
| Ampol Limited ALD.AX | $29.1 19.26 USD |
0
|
$6.93B 4.59B USD | $679.53K 449.75K USD | $28.95 19.16 USD | $29.34 19.42 USD | $6.93B 4.59B USD | 10.03 | $2.9 1.92 USD | |
| Ampol Limited CTXAY | $36.35 — |
+2.83
|
$4.33B — | $35 — | $36.35 — | $36.35 — | $4.33B — | 10.04 | $3.62 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.33 4.21 USD |
0
|
$15.24B 4.19B USD | $276.91K 76.07K USD | $15.31 4.21 USD | $15.4 4.23 USD | $15.24B 4.19B USD | 14.46 | $1.06 0.29 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.62 4.17 USD |
+1.98
|
$19.49B 4.14B USD | $186.6K 39.68K USD | $19.02 4.04 USD | $19.86 4.22 USD | $19.49B 4.14B USD | 19.04 | $1.03 0.22 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.6 0.33 USD |
-1.69
|
$140.13B 3.94B USD | $29.42M 827.84K USD | $11.6 0.33 USD | $12.1 0.34 USD | $140.13B 3.94B USD | 29.00 | $0.4 0.01 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.6 0.33 USD |
-1.69
|
$139.2B 3.92B USD | $29.42M 827.93K USD | $11.6 0.33 USD | $12.1 0.34 USD | $139.2B 3.92B USD | 29.00 | $0.4 0.01 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.02 3.45 USD |
-0.35
|
$18.4B 3.73B USD | $2.01M 407.64K USD | $16.92 3.43 USD | $17.28 3.5 USD | $18.4B 3.73B USD | 7.21 | $2.36 0.48 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.18 2.18 USD |
-0.85
|
$13.67B 3.65B USD | $1.57M 419.61K USD | $8.18 2.18 USD | $8.27 2.21 USD | $13.67B 3.65B USD | 0 | -$3.08 -0.8 USD | |
| SHANGHAI PECHEM 0338.HK | $1.21 0.15 USD |
+1.68
|
$27.02B 3.45B USD | $2.48M 317.16K USD | $1.18 0.15 USD | $1.21 0.15 USD | $27.02B 3.45B USD | 0 | -$0.06 -0.007 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
+1.78
|
$24.66B 3.43B USD | $54.04M 7.51M USD | $2.84 0.39 USD | $2.96 0.41 USD | $24.66B 3.43B USD | 0 | -$0.06 -0.008 USD | |
| PBF Energy PBF | $29.69 — |
-1.46
|
$3.42B — | $273.78K — | $28.99 — | $29.92 — | $3.42B — | 0 | -$2.34 — | |
| Ultrapar Participações UGP | $2.93 — |
0
|
$3.17B — | $354.76K — | $2.91 — | $2.95 — | $3.17B — | 7.32 | $0.4 — | |
| Cosan S.A. CSAN3.SA | $8.03 1.63 USD |
0
|
$14.96B 3.03B USD | $6.24M 1.26M USD | $7.89 1.6 USD | $8.09 1.64 USD | $14.96B 3.03B USD | 6.74 | $1.19 0.24 USD | |
| Rubis 0RTS.IL | $25.26 27.61 USD |
+0.48
|
$2.7B 2.95B USD | $4.31K 4.71K USD | $25.12 27.46 USD | $25.38 27.74 USD | $2.7B 2.95B USD | 9.86 | $2.56 2.8 USD | |
| Rubis RUI.PA | $25.26 27.61 USD |
+0.24
|
$2.6B 2.84B USD | $49.13K 53.71K USD | $25.1 27.44 USD | $25.38 27.74 USD | $2.6B 2.84B USD | 7.38 | $3.42 3.74 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $129.5 1.57 USD |
+2.46
|
$226.96B 2.75B USD | $1.45M 17.51K USD | $125.72 1.52 USD | $129.98 1.57 USD | $226.96B 2.75B USD | 27.55 | $4.7 0.06 USD | |
| Viva Energy Group Limited VEA.AX | $2.6 1.72 USD |
-0.38
|
$4.15B 2.74B USD | $5.69M 3.76M USD | $2.58 1.71 USD | $2.62 1.73 USD | $4.15B 2.74B USD | 25.99 | $0.1 0.07 USD | |
| Cosan CSAN | $5.55 — |
-0.36
|
$2.58B — | $584.43K — | $5.48 — | $5.63 — | $2.58B — | 6.85 | $0.81 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.36 23.35 USD |
-1.02
|
$2.3B 2.52B USD | $225.16K 246.13K USD | $21.36 23.35 USD | $21.86 23.9 USD | $2.3B 2.52B USD | 7.52 | $2.84 3.1 USD | |
| Delek Logistics Partners, LP DKL | $43.54 — |
-1.79
|
$2.34B — | $17.93K — | $43.25 — | $44.24 — | $2.34B — | 15.43 | $2.82 — | |
| Castrol India Limited CASTROLIND.NS | $177.38 2.15 USD |
+1.4
|
$175.47B 2.12B USD | $2.59M 31.33K USD | $174.35 2.11 USD | $179.25 2.17 USD | $175.47B 2.12B USD | 19.53 | $9.08 0.11 USD | |
| CVR Energy CVI | $18.74 — |
-1.74
|
$1.88B — | $61.49K — | $18.51 — | $19.14 — | $1.88B — | 27.15 | $0.69 — | |
| Thai Oil Public Company Limited TOP.BK | $26 0.73 USD |
0
|
$58.08B 1.63B USD | $20.4M 573.99K USD | $25.25 0.71 USD | $26.75 0.75 USD | $58.08B 1.63B USD | 5.73 | $4.53 0.13 USD | |
| Esso S.A.F. ES.PA | $112 122.43 USD |
+0.18
|
$1.44B 1.57B USD | $805 879.97 USD | $111 121.34 USD | $113.4 123.96 USD | $1.44B 1.57B USD | 2.73 | $40.99 44.81 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.5 0.97 USD |
-1.43
|
$47.5B 1.34B USD | $12.42M 349.39K USD | $34 0.96 USD | $35.5 1 USD | $47.5B 1.34B USD | 71.87 | $0.48 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.5 0.97 USD |
-1.43
|
$47.5B 1.34B USD | $12.42M 349.36K USD | $34 0.96 USD | $35.5 1 USD | $47.5B 1.34B USD | 71.87 | $0.48 0.01 USD | |
| Delek US DK | $18.14 — |
-1.12
|
$1.17B — | $171.61K — | $17.65 — | $18.17 — | $1.17B — | 0 | -$5.65 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $541.45 6.55 USD |
+3.23
|
$80.67B 975.93M USD | $631.24K 7.64K USD | $520.05 6.29 USD | $543 6.57 USD | $80.67B 975.93M USD | 21.68 | $24.97 0.3 USD | |
| Par Pacific PARR | $16.78 — |
-1.91
|
$939.02M — | $134.06K — | $16.41 — | $16.87 — | $939.02M — | 3.25 | $5.15 — | |
| CrossAmerica Partners LP CAPL | $23.12 — |
-0.28
|
$879.45M — | $15.66K — | $22.99 — | $23.37 — | $879.45M — | 44.45 | $0.52 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.71 1.63 USD |
+3.35
|
$6.18B 859.69M USD | $9M 1.25M USD | $11.33 1.58 USD | $12.18 1.69 USD | $6.18B 859.69M USD | 65.05 | $0.18 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.79 1.36 USD |
-3.17
|
$5.96B 828.7M USD | $9.54M 1.33M USD | $9.77 1.36 USD | $10.19 1.42 USD | $5.96B 828.7M USD | 0 | -$1.38 -0.1 USD | |
| Clean Energy Fuels CLNE | $3.34 — |
+0.6
|
$746.35M — | $831.91K — | $3.22 — | $3.35 — | $746.35M — | 0 | -$0.33 — | |
| IRPC Public Company Limited IRPC.BK | $1.13 0.03 USD |
-2.59
|
$23.06B 648.96M USD | $12.17M 342.33K USD | $1.13 0.03 USD | $1.17 0.03 USD | $23.06B 648.96M USD | 0 | -$0.36 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.3 0.15 USD |
-2.75
|
$23B 647.06M USD | $18.77M 528.27K USD | $5.15 0.14 USD | $5.55 0.16 USD | $23B 647.06M USD | 0 | -$0.59 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
-2.75
|
$22.98B 646.6M USD | $18.78M 528.29K USD | $5.15 0.14 USD | $5.55 0.16 USD | $22.98B 646.6M USD | 0 | -$0.59 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
+1.12
|
$774.17M 580.2M USD | $176.3K 132.13K USD | $0.9 0.67 USD | $0.9 0.67 USD | $774.17M 580.2M USD | 6.92 | $0.13 0.1 USD | |
| Star Group, L.P SGU | $12.03 — |
-1.63
|
$415.98M — | $11.02K — | $12.03 — | $12.26 — | $415.98M — | 13.36 | $0.9 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.28 0.46 USD |
+1.23
|
$2.89B 401.37M USD | $12.09M 1.68M USD | $3.25 0.45 USD | $3.33 0.46 USD | $2.89B 401.37M USD | 18.22 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.84 0.81 USD |
+0.34
|
$2.81B 390.41M USD | $15.41M 2.14M USD | $5.83 0.81 USD | $5.97 0.83 USD | $2.81B 390.41M USD | 44.92 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.33 0.74 USD |
+0.57
|
$2.56B 356.24M USD | $11.84M 1.65M USD | $5.28 0.73 USD | $5.43 0.76 USD | $2.56B 356.24M USD | 0 | -$0.89 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.3499 0.04 USD |
-2.78
|
$2.34B 298.68M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.34B 298.68M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.58 2.31 USD |
-2.01
|
$2.07B 287.6M USD | $2.96M 411.5K USD | $16.38 2.28 USD | $17.15 2.38 USD | $2.07B 287.6M USD | 0 | -$1.36 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $68.48 0.83 USD |
+0.06
|
$22.79B 275.66M USD | $327.32K 3.96K USD | $68.13 0.82 USD | $69.35 0.84 USD | $22.79B 275.66M USD | 29.64 | $2.31 0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.37 1.02 USD |
0
|
$1.81B 251.56M USD | $4.93M 685.83K USD | $7.31 1.02 USD | $7.89 1.1 USD | $1.81B 251.56M USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.79 0.67 USD |
-1.84
|
$1.8B 250.62M USD | $5.81M 808.52K USD | $4.76 0.66 USD | $4.93 0.69 USD | $1.8B 250.62M USD | 0 | -$0.17 -0.02 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.17 0.89 USD |
+1.46
|
$1.13B 239.4M USD | $3.5K 744.21 USD | $4.12 0.88 USD | $4.17 0.89 USD | $1.13B 239.4M USD | 8.68 | $0.48 0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
+1
|
$153.77M 168.09M USD | $12.5K 13.66K USD | $4.98 5.44 USD | $5.2 5.68 USD | $153.77M 168.09M USD | 14.42 | $0.35 0.38 USD | |
| *ST HY 600387.SS | $2.56 0.36 USD |
-1.92
|
$1.2B 166.64M USD | $5.84M 811.88K USD | $2.48 0.34 USD | $2.62 0.36 USD | $1.2B 166.64M USD | 0 | -$0.6 -0.08 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2 0.43 USD |
+0.5
|
$600M 127.58M USD | $116.1K 24.69K USD | $1.99 0.42 USD | $2.01 0.43 USD | $600M 127.58M USD | 0 | -$2.13 -0.4 USD | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
+7.74
|
$941.35M 120.36M USD | $355K 45.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $941.35M 120.36M USD | 0 | -$0.06 -0.007 USD | |
| Aemetis AMTX | $2.33 — |
+1.3
|
$115.88M — | $96.67K — | $2.3 — | $2.35 — | $115.88M — | 0 | -$2.26 — | |
| Adams Resources & Energy AE | $37.93 — |
-0.05
|
$97.64M — | $11.52K — | $37.91 — | $37.95 — | $97.64M — | 0 | -$3.18 — | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
-1.43
|
$2.74B 77.04M USD | $1.1M 30.97K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.74B 77.04M USD | 12.00 | $0.23 0.006 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.4 0.18 USD |
0
|
$524.3M 67.04M USD | $261K 33.37K USD | $1.32 0.17 USD | $1.45 0.19 USD | $524.3M 67.04M USD | 8.23 | $0.17 0.02 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
-1.82
|
$51.22M 55.99M USD | $7.19K 7.86K USD | $2.16 2.36 USD | $2.2 2.4 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.56 0.07 USD |
-0.78
|
$1.89B 53.23M USD | $78.61K 2.21K USD | $2.56 0.07 USD | $2.58 0.07 USD | $1.89B 53.23M USD | 5.95 | $0.43 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.69 1.85 USD |
-0.29
|
$36.68M 40.1M USD | $10.63K 11.62K USD | $1.67 1.83 USD | $1.71 1.86 USD | $36.68M 40.1M USD | 11.19 | $0.15 0.17 USD | |
| ReGen III Corp. GIII.V | $0.38 0.28 USD |
-5.06
|
$46.36M 34.41M USD | $7K 5.19K USD | $0.38 0.28 USD | $0.38 0.28 USD | $46.36M 34.41M USD | 0 | -$0.04 -0.02 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$51.56M 34.12M USD | $165.47K 109.52K USD | $0.13 0.09 USD | $0.14 0.09 USD | $51.56M 34.12M USD | 0 | -$0.05 -0.03 USD | |
| AI Energy Public Company Limited AIE.BK | $0.8599 0.02 USD |
0
|
$1.19B 33.49M USD | $108.41K 3.05K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.19B 33.49M USD | 8.59 | $0.1 0.002 USD | |
| YUANHENG GAS 0332.HK | $0.02999 0.0033 USD |
+8.33
|
$170.19M 21.76M USD | $320K 40.92K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $170.19M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.25 0.29 USD |
+1.65
|
$678.01M 21.29M USD | $285.85K 8.98K USD | $8.95 0.28 USD | $9.25 0.29 USD | $678.01M 21.29M USD | 0 | -$0.41 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
+3.49
|
$143.58M 18.36M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $143.58M 18.36M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0039 USD |
+3.33
|
$138.11M 17.66M USD | $8K 1.02K USD | $0.02999 0.0031 USD | $0.02999 0.0040 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.74M 14.8M USD | $17.1K 12.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.74M 14.8M USD | 12.00 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
-33.33
|
$16.93M 12.69M USD | $126.6K 94.88K USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $39.7K 8.44K USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $105.5 0.31 USD |
+3.13
|
$3.28B 9.56M USD | $15.94M 46.49K USD | $103.7 0.3 USD | $106.8 0.31 USD | $3.28B 9.56M USD | 7.03 | $0.15 0.0004 USD | |
| E&P GLOBAL 1142.HK | $0.5 0.06 USD |
0
|
$72.51M 9.27M USD | $100 12.79 USD | $0.5 0.06 USD | $0.5 0.06 USD | $72.51M 9.27M USD | 0 | -$0.19 -0.02 USD | |
| VICO INTL HLDGS 1621.HK | $0.05999 0.0079 USD |
0
|
$62M 7.93M USD | $24K 3.07K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $62M 7.93M USD | 6.20 | $0.01 0.001 USD | |
| Stratos Renewables SRNW | $0.13 — |
-5.29
|
$6.49M — | $76.55K — | $0.13 — | $0.13 — | $6.49M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02999 — |
0
|
$3M — | $39.1K — | $0.02999 — | $0.02999 — | $3M — | 0 | -$0.01 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0043 USD |
0
|
$15.5M 1.98M USD | $5.93M 758.22K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $15.5M 1.98M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.17
|
$12.93M 1.65M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.93M 1.65M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $361.9 73.35 USD |
0
|
$298.92B 60.59B USD | $0 0 USD | $361.9 73.35 USD | $361.9 73.35 USD | $298.92B 60.59B USD | 15.77 | $22.94 4.65 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
0
|
$291.83B 59.15B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $291.83B 59.15B USD | 12.01 | $75.55 15.31 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,730 161.65 USD |
0
|
$989.54B 58.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.54B 58.59B USD | 10.31 | $264.54 15.66 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}