Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Argentina (2)
- Australia (2)
- Austria (4)
- Brasil (7)
- Canadá (1)
- Chile (2)
- China (7)
- República Checa (1)
- Finlandia (1)
- Francia (4)
- Alemania (50)
- Grecia (4)
- Hong Kong (13)
- Hungría (1)
- India (28)
- Indonesia (2)
- Israel (1)
- Japón (12)
- Malasia (3)
- México (4)
- Nueva Zelanda (1)
- Polonia (1)
- Qatar (1)
- Rusia (4)
- Singapur (4)
- Sudáfrica (1)
- Corea del Sur (13)
- Surinam (1)
- Taiwán (1)
- Tailandia (16)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Energía (240)
- {{item.name}}
- Todos los sectores
- Energía (240)
Petróleo y Gas-Refino y Marketing (240)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,292.75 15.64 USD |
+2.39
|
₹17.51T 211.78B USD | ₹2.68M 32.47K USD | ₹1,262.10 15.27 USD | ₹1,297.45 15.7 USD | ₹17.51T 211.78B USD | 21.03 | ₹61.47 0.74 USD | ||
Marathon Petroleum
MPC
US
|
$260.81 — |
-0.94
|
$76.14B — | $1.73M — | $260.06 — | $269.77 — | $76.14B — | 17.18 | $15.18 — | ||
|
Valero Energy
VLO
US
|
$255.60 — |
-0.93
|
$75.90B — | $3.29M — | $253.43 — | $264.16 — | $75.90B — | 18.65 | $13.70 — | ||
|
Phillips 66
PSX
US
|
$178.10 — |
-1.99
|
$71.41B — | $2.01M — | $177.88 — | $185.74 — | $71.41B — | 17.59 | $10.12 — | ||
Neste Oyj
0O46.IL
GB
|
€27.35 31.57 USD |
-6.85
|
€23.12B 26.69B USD | €82.15K 94.83K USD | €27.22 31.42 USD | €28.93 33.39 USD | €23.12B 26.69B USD | 18.35 | €1.49 1.72 USD | ||
|
Neste Oyj
NTOIY
US
|
$16.77 — |
+4.1
|
$25.77B — | $3.87K — | $16.63 — | $16.84 — | $25.77B — | 31.05 | $0.54 — | ||
Neste Oyj
NESTE.HE
FI
|
€27.54 31.79 USD |
-5.36
|
€21.16B 24.42B USD | €475.60K 549K USD | €27.15 31.34 USD | €28.22 32.58 USD | €21.16B 24.42B USD | 29.61 | €0.93 1.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹140.95 1.71 USD |
+4.91
|
₹1.99T 24.08B USD | ₹1.42M 17.13K USD | ₹136.80 1.66 USD | ₹141.40 1.71 USD | ₹1.99T 24.08B USD | 4.61 | ₹30.56 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹140.94 1.71 USD |
+4.99
|
₹1.99T 24.08B USD | ₹18.80M 227.47K USD | ₹136.73 1.65 USD | ₹141.45 1.71 USD | ₹1.99T 24.08B USD | 4.61 | ₹30.57 0.37 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,236 8.34 USD |
+1.06
|
¥3T 22.43B USD | ¥10M 68.33K USD | ¥1,217 8.22 USD | ¥1,241 8.38 USD | ¥3T 22.43B USD | 12.87 | ¥96 0.65 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$52.80 1.68 USD |
+2.72
|
NT$502.97B 15.98B USD | NT$5.70M 181.18K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$502.97B 15.98B USD | 50.76 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹302.35 3.66 USD |
+5.59
|
₹1.29T 15.63B USD | ₹11.28M 136.44K USD | ₹292.55 3.54 USD | ₹303.80 3.68 USD | ₹1.29T 15.63B USD | 4.99 | ₹60.48 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 233.80 7.34 USD |
-0.93
|
TRY 450.48B 14.15B USD | TRY 16.35M 513.39K USD | TRY 230.30 7.23 USD | TRY 235.70 7.4 USD | TRY 450.48B 14.15B USD | 13.60 | TRY 17.18 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$69.90 — |
-1.22
|
$12.60B — | $2.38M — | $69.51 — | $72.42 — | $12.60B — | 10.49 | $6.66 — | ||
Sunoco LP
SUN
US
|
$64.31 — |
-2.26
|
$12.12B — | $330.31K — | $64.31 — | $66.74 — | $12.12B — | 16.40 | $3.92 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,314 8.87 USD |
-2.19
|
¥2T 10.68B USD | ¥6M 37.29K USD | ¥1,301 8.78 USD | ¥1,365 9.21 USD | ¥2T 10.68B USD | 9.36 | ¥140 0.95 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.37 — |
+1.11
|
$10.05B — | $464.00 — | $6.55 — | $6.59 — | $10.05B — | 15.16 | $0.42 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹388.90 4.71 USD |
+6.34
|
₹827.51B 10.01B USD | ₹14.09M 170.52K USD | ₹372.00 4.5 USD | ₹391.10 4.73 USD | ₹827.51B 10.01B USD | 4.58 | ₹84.81 1.03 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 46.18 11.74 USD |
-0.9
|
PLN 36.43B 9.26B USD | PLN 8.92K 2.27K USD | PLN 46.00 11.69 USD | PLN 47.48 12.07 USD | PLN 36.43B 9.26B USD | 15.04 | PLN 3.07 0.78 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.94 3.72 USD |
-2.86
|
SAR 30.63B 8.17B USD | SAR 5.01M 1.34M USD | SAR 13.87 3.7 USD | SAR 14.38 3.84 USD | SAR 30.63B 8.17B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.03 0.9 USD |
+1.88
|
HK$60.73B 7.77B USD | HK$5.40M 690.34K USD | HK$6.88 0.88 USD | HK$7.05 0.9 USD | HK$60.73B 7.77B USD | 9.90 | HK$0.71 0.09 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.45 24.12 USD |
-0.87
|
A$8.69B 5.75B USD | A$491.32K 325.19K USD | A$36.00 23.83 USD | A$36.69 24.28 USD | A$8.69B 5.75B USD | 104.14 | A$0.35 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.98 5.06 USD |
-0.04
|
R$26.75B 5.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.75B 5.42B USD | 8.76 | R$2.85 0.58 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.90 — |
+1.03
|
$5.25B — | $3.70M — | $4.70 — | $4.92 — | $5.25B — | 8.90 | $0.55 — | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹274.75 3.32 USD |
+4.45
|
₹412.13B 4.99B USD | ₹3.01M 36.38K USD | ₹264.00 3.19 USD | ₹275.20 3.33 USD | ₹412.13B 4.99B USD | 10.53 | ₹26.07 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.40 — |
+2.78
|
$4.97B — | $1.21M — | $7.22 — | $7.46 — | $4.97B — | 0 | -$0.44 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.50 45.6 USD |
-2.85
|
€4.28B 4.94B USD | €95.25K 109.95K USD | €39.38 45.46 USD | €40.70 46.98 USD | €4.28B 4.94B USD | 4.78 | €8.25 9.52 USD | ||
PBF Energy
PBF
US
|
$41.13 — |
-3.38
|
$4.87B — | $2.00M — | $40.85 — | $43.68 — | $4.87B — | 10.85 | $3.79 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥30.68B 4.53B USD | CN¥155.84M 22.99M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥30.68B 4.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rubis
0RTS.IL
GB
|
€35.84 41.37 USD |
-0.42
|
€3.83B 4.42B USD | €510.00 588.71 USD | €35.84 41.37 USD | €36.28 41.88 USD | €3.83B 4.42B USD | 14.00 | €2.56 2.96 USD | ||
Rubis
RUI.PA
FR
|
€35.86 41.39 USD |
-0.28
|
€3.69B 4.25B USD | €58.73K 67.8K USD | €35.70 41.21 USD | €36.30 41.9 USD | €3.69B 4.25B USD | 12.03 | €2.98 3.44 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 145.20B 4.09B USD | THB 16.94M 476.76K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.20 3.87 USD |
+2.71
|
MYR 18.08B 3.84B USD | MYR 1.27M 269.47K USD | MYR 17.88 3.8 USD | MYR 18.38 3.91 USD | MYR 18.08B 3.84B USD | 16.54 | MYR 1.10 0.23 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.78 3.79 USD |
-0.86
|
QAR 13.70B 3.76B USD | QAR 303.49K 83.38K USD | QAR 13.73 3.77 USD | QAR 13.89 3.82 USD | QAR 13.70B 3.76B USD | 14.06 | QAR 0.98 0.27 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.23 11.81 USD |
+0.29
|
€3.13B 3.61B USD | €197.89K 228.43K USD | €10.20 11.77 USD | €10.39 11.99 USD | €3.13B 3.61B USD | 6.95 | €1.47 1.7 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹161.01 1.95 USD |
+3.41
|
₹282.19B 3.41B USD | ₹7.84M 94.81K USD | ₹155.72 1.88 USD | ₹162.70 1.97 USD | ₹282.19B 3.41B USD | 14.66 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹160.95 1.95 USD |
+3.41
|
₹282.08B 3.41B USD | ₹449.16K 5.43K USD | ₹155.70 1.88 USD | ₹162.65 1.97 USD | ₹282.08B 3.41B USD | 12.94 | ₹12.43 0.15 USD | ||
|
CVR Energy
CVI
US
|
$30.39 — |
-2.44
|
$3.06B — | $1.16M — | $30.12 — | $32.45 — | $3.06B — | 0 | -$0.42 — | ||
Delek US
DK
US
|
$47.07 — |
-1.96
|
$2.88B — | $750.18K — | $46.93 — | $49.35 — | $2.88B — | 0 | -$0.90 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.81 — |
+2.51
|
$2.86B — | $79.19K — | $52.60 — | $54.75 — | $2.86B — | 16.97 | $3.17 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
-2.2
|
THB 99.41B 2.8B USD | THB 13.83M 389.05K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥24.32 3.59 USD |
+4.02
|
CN¥18.88B 2.78B USD | CN¥44.45M 6.56M USD | CN¥23.36 3.45 USD | CN¥24.75 3.65 USD | CN¥18.88B 2.78B USD | 347.42 | CN¥0.07 0.01 USD | ||
|
Par Pacific
PARR
US
|
$55.38 — |
-3.9
|
$2.78B — | $547.60K — | $55.00 — | $59.26 — | $2.78B — | 6.27 | $8.83 — | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.37 0.68 USD |
0
|
R$13.29B 2.69B USD | R$0.00 0 USD | R$3.37 0.68 USD | R$3.37 0.68 USD | R$13.29B 2.69B USD | 0 | -R$3.34 -0.6 USD | ||
Cosan
CSAN
US
|
$2.66 — |
+1.14
|
$2.62B — | $3.54M — | $2.52 — | $2.69 — | $2.62B — | 0 | -$2.58 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.25 1.49 USD |
-3.43
|
A$3.70B 2.45B USD | A$4.58M 3.03M USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$3.70B 2.45B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.68 2.21 USD |
+0.31
|
₹180.69B 2.19B USD | ₹676.18K 8.18K USD | ₹182.11 2.2 USD | ₹183.05 2.21 USD | ₹180.69B 2.19B USD | 18.85 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,137.70 13.76 USD |
-0.21
|
₹169.42B 2.05B USD | ₹990.50K 11.98K USD | ₹1,115.20 13.49 USD | ₹1,158.80 14.02 USD | ₹169.42B 2.05B USD | 5.45 | ₹208.41 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.18 0.15 USD |
+1.72
|
HK$12.44B 1.59B USD | HK$15.84M 2.02M USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$12.44B 1.59B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Oil Refineries
OILRF
US
|
$0.47 — |
-1.46
|
$1.47B — | $1.63K — | $0.55 — | $0.55 — | $1.47B — | 23.64 | $0.02 — | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 48.32B 1.36B USD | THB 4.69M 131.85K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 48.32B 1.36B USD | 15.86 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 48.32B 1.36B USD | THB 4.68M 131.81K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 48.32B 1.36B USD | 15.86 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.81 1.36 USD |
-1.63
|
SGD 1.56B 1.17B USD | SGD 622.80K 466.76K USD | SGD 1.80 1.35 USD | SGD 1.86 1.39 USD | SGD 1.56B 1.17B USD | 10.64 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.79 0.05 USD |
-2.72
|
THB 36.53B 1.03B USD | THB 95.83M 2.7M USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 36.53B 1.03B USD | 6.39 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.00 0.2 USD |
-4.11
|
THB 30.35B 854M USD | THB 23.87M 671.63K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.38 — |
-0.36
|
$853.89M — | $25.63K — | $22.38 — | $22.63 — | $853.89M — | 15.12 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.05 1.77 USD |
-0.33
|
NZ$1.26B 732.82M USD | NZ$398.07K 230.8K USD | NZ$3.00 1.74 USD | NZ$3.08 1.79 USD | NZ$1.26B 732.82M USD | 61.00 | NZ$0.05 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.69 2.17 USD |
+1.24
|
CN¥4.33B 639.32M USD | CN¥7.94M 1.17M USD | CN¥14.42 2.13 USD | CN¥15.15 2.24 USD | CN¥4.33B 639.32M USD | 113.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.91 1.17 USD |
+1.67
|
CN¥4.18B 616.23M USD | CN¥6.91M 1.02M USD | CN¥7.66 1.13 USD | CN¥7.94 1.17 USD | CN¥4.18B 616.23M USD | 37.66 | CN¥0.21 0.03 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.51 0.96 USD |
+0.31
|
CN¥3.13B 461.82M USD | CN¥20.09M 2.96M USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥3.13B 461.82M USD | 18.60 | CN¥0.35 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 16.17B 455.07M USD | THB 75.25K 2.12K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.94 0.88 USD |
-1.82
|
CN¥2.86B 421.29M USD | CN¥17.06M 2.52M USD | CN¥5.93 0.87 USD | CN¥6.19 0.91 USD | CN¥2.86B 421.29M USD | 74.25 | CN¥0.08 0.01 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.91 — |
-4.02
|
$420.63M — | $1.01M — | $1.91 — | $2.01 — | $420.63M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.72 — |
-0.47
|
$417.65M — | $12.44K — | $12.69 — | $12.90 — | $417.65M — | 4.94 | $2.57 — | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.32 2.56 USD |
+2.67
|
CN¥2.16B 318.81M USD | CN¥1.74M 256.1K USD | CN¥16.87 2.49 USD | CN¥17.50 2.58 USD | CN¥2.16B 318.81M USD | 157.45 | CN¥0.11 0.02 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$2.49B 318.14M USD | HK$2.42M 308.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.49B 318.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.42 0.85 USD |
-2.95
|
₹23.40B 283.06M USD | ₹1.77M 21.38K USD | ₹69.51 0.84 USD | ₹74.90 0.91 USD | ₹23.40B 283.06M USD | 25.14 | ₹2.80 0.03 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 1.07B 226.77M USD | MYR 23.40K 4.98K USD | MYR 3.94 0.84 USD | MYR 3.97 0.84 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.19 0.25 USD |
-4.8
|
MYR 714.05M 151.83M USD | MYR 4.15M 882.44K USD | MYR 1.18 0.25 USD | MYR 1.23 0.26 USD | MYR 714.05M 151.83M USD | 2.76 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$985.70M 126.03M USD | HK$41.97M 5.37M USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$985.70M 126.03M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
-2.56
|
HK$856.79M 109.55M USD | HK$3.81M 487.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$856.79M 109.55M USD | 7.59 | HK$0.02 0.002 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 28.66 0.9 USD |
+7.66
|
TRY 2.10B 65.97M USD | TRY 904.53K 28.41K USD | TRY 25.74 0.81 USD | TRY 29.28 0.92 USD | TRY 2.10B 65.97M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.31B 64.87M USD | THB 342.92K 9.65K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.24 2.59 USD |
-2.18
|
€53.12M 61.31M USD | €7.12K 8.21K USD | €2.24 2.59 USD | €2.30 2.65 USD | €53.12M 61.31M USD | 32.94 | €0.07 0.08 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 80.43M 60.28M USD | SGD 3.36M 2.52M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.24 0.16 USD |
+2.48
|
HK$464.38M 59.38M USD | HK$474.00K 60.61K USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$464.38M 59.38M USD | 12.40 | HK$0.10 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.96B 55.06M USD | THB 179.20K 5.04K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.67 — |
+8.26
|
$54.76M — | $397.00 — | $3.51 — | $3.73 — | $54.76M — | 7.97 | $0.46 — | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
+5.92
|
€38.65M 44.61M USD | €106.13K 122.51K USD | €1.74 2.01 USD | €1.84 2.12 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$305.00M 39M USD | HK$570.00K 72.88K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$305.00M 39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$244.79M 31.3M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$244.79M 31.3M USD | 0 | -HK$0.05 -0.006 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$29.01K 21.52K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.17 0.02 USD |
-7.61
|
HK$170.00M 21.74M USD | HK$1.14M 146.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$170.00M 21.74M USD | 17.00 | HK$0.01 0.001 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
-4.51
|
SGD 20.90M 15.66M USD | SGD 10.00K 7.49K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 20.90M 15.66M USD | 12.70 | SGD 0.01 0.007 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.03 0.0033 USD |
-7.14
|
HK$115.83M 14.81M USD | HK$3.48M 444.96K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$115.83M 14.81M USD | 0 | HK$0.00 0 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 151.70 0.44 USD |
-5.6
|
ILA 4.73B 13.81M USD | ILA 8.36M 24.39K USD | ILA 150.10 0.44 USD | ILA 160.70 0.47 USD | ILA 4.73B 13.81M USD | 25.28 | ILA 0.06 0.0001 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.23 1.42 USD |
-9.23
|
€6.38M 7.36M USD | €22.71K 26.21K USD | €1.16 1.33 USD | €1.25 1.44 USD | €6.38M 7.36M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$22.08M 2.82M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.00 — |
+2.66
|
$0.00 — | $15.20K — | $52.90 — | $54.50 — | $0.00 — | 22.31 | $2.42 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€46.90 54.14 USD |
+2.63
|
€158.67B 183.16B USD | €200.00 230.87 USD | €45.90 52.98 USD | €46.90 54.14 USD | €158.67B 183.16B USD | 21.51 | €2.18 2.52 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.90 51.83 USD |
-2.18
|
€151.90B 175.35B USD | €220.00 253.95 USD | €44.90 51.83 USD | €44.90 51.83 USD | €151.90B 175.35B USD | 20.78 | €2.16 2.49 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,364.00 276.46 USD |
0
|
R$398.20B 80.71B USD | R$0.00 0 USD | R$1,364.00 276.46 USD | R$1,364.00 276.46 USD | R$398.20B 80.71B USD | 17.27 | R$78.98 16.01 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$659.28 133.63 USD |
0
|
R$391.52B 79.36B USD | R$0.00 0 USD | R$659.28 133.63 USD | R$659.28 133.63 USD | R$391.52B 79.36B USD | 18.53 | R$35.56 7.21 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,467.12 264.51 USD |
0
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.54B USD | 18.72 | MX$238.54 14.12 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.72B USD | 16.97 | MX$264.81 15.68 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€223.30 257.76 USD |
-3.71
|
€65.19B 75.25B USD | €0.00 0 USD | €221.70 255.92 USD | €224.40 259.03 USD | €65.19B 75.25B USD | 16.91 | €13.20 15.24 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€223.20 257.65 USD |
-1.89
|
€65.16B 75.22B USD | €25.00 28.86 USD | €223.20 257.65 USD | €223.20 257.65 USD | €65.16B 75.22B USD | 16.94 | €13.17 15.2 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€219.00 252.8 USD |
-2.88
|
€65.03B 75.06B USD | €50.00 57.72 USD | €219.00 252.8 USD | €219.00 252.8 USD | €65.03B 75.06B USD | 18.46 | €11.86 13.69 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€222.50 256.84 USD |
-4.01
|
€64.96B 74.98B USD | €245.00 282.81 USD | €222.50 256.84 USD | €222.50 256.84 USD | €64.96B 74.98B USD | 16.89 | €13.17 15.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}