Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (62)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (2)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (11)
- Surinam (1)
- Taiwán (2)
- Tailandia (19)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (4)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (274)
Petróleo y Gas-Refino y Marketing (276)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (321)
- Materiales de Construcción (475)
- Productos Químicos (598)
- Productos Químicos Especializados (1369)
- Maderera y Producción de Madera (159)
- Papel y Productos de papel (273)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2763)
- Oro (1702)
- Plata (83)
- Otros Metales Preciosos y Mineras (662)
- Carbón de Coque (72)
- Acero (750)
- Concesionarios de Automóviles y Camiones (217)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1159)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (513)
- Construcción Residencial (212)
- Fabricación Textil (527)
- Fabricación de Ropa (444)
- Calzado y Accesorios (207)
- Empaquetamiento y Contenedores (484)
- Servicios Personales (140)
- Restaurantes (537)
- Ropa al por menor (291)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (105)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (549)
- Juegos (205)
- Ocio (412)
- Alojamiento (321)
- Resorts y Casinos (187)
- Servicios de Viaje (194)
- Gestión de Activos (1978)
- Bancos-Diversificados (268)
- Bancos-Regional (2085)
- Financiación Hipotecaria (171)
- Mercados de Capital (894)
- Datos Financieros y Bolsas (153)
- Insurance-Vida (227)
- Seguros-Propiedad y Siniestros (258)
- Seguros-Reaseguros (66)
- Seguros-Especializados (68)
- Seguros Brokers (68)
- Seguros-Diversificados (291)
- Sociedades Ficticias (1816)
- Conglomerados Financieros (103)
- Servicios de Crédito (667)
- Inmobiliario-Desarrollo (816)
- Servicios Inmobiliarios (1144)
- Inmobiliario-Diversificado (287)
- Sociedad Inmobiliaria-Instalaciones Médicas (58)
- Sociedad Inmobiliaria-Hotel & Motel (80)
- Sociedad Inmobiliaria-Industrial (133)
- Sociedad Inmobiliaria-Oficina (158)
- Sociedad Inmobiliaria-Residencial (97)
- Sociedad Inmobiliaria-Particular (213)
- Sociedad Inmobiliaria-Hipoteca (120)
- Sociedad Inmobiliaria-Especializada (78)
- Sociedad Inmobiliaria-Diversificado (303)
- Bebidas-Cervezas (147)
- Bebidas-Vinos y Destilerías (221)
- Bebidas No Alcohólicas (198)
- Confiteros (171)
- Productos Agropecuarios (616)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1272)
- Servicios de Educación y Formación (310)
- Tiendas de Descuento (95)
- Distribución de Comida (211)
- Tiendas de Comestibles (233)
- Tabaco (106)
- Biotecnología (2616)
- Fabricante de Medicamentos-General (243)
- Fabricante de Medicamentos-Especializado y Genérico (1532)
- Planes de Salud (56)
- Centros de Atención Médica (555)
- Pharmaceutical Retailers (156)
- Servicios de Información Sanitaria (421)
- Dispositivos Médicos (922)
- Instrumentos y Suministros Médicos (504)
- Diagnósticos y Análisis (429)
- Distribución Médica (140)
- Servicios Públicos-Productores Independientes de Energía (140)
- Servicios Públicos-Renovables (495)
- Servicios Públicos-Servicio de Agua Regulado (155)
- Servicios Públicos-Servicio Eléctrico Regulado (417)
- Servicios Públicos-Servicio de Gas Regulado (189)
- Servicios Públicos-Diversificado (187)
- Servicios de Telecomunicación (911)
- Agencia de Publicidad (517)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (688)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (487)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1188)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (233)
- Petróleo y Gas-Refino y Marketing (276)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (230)
- Uranio (140)
- Aeroespacial y Defensa (570)
- Servicios Especiales para Empresas (642)
- Servicios de Consultoría (192)
- Servicios de Alquiler y Leasing (224)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (249)
- Conglomerados (737)
- Construcción e Ingeniería (1503)
- Operaciones de Infraestructura (159)
- Productos de Construcción y Equipamiento (507)
- Maquinaria Agrícola y de Construcción Pesada (380)
- Distribución Industrial (233)
- Equipos y Suministros para Empresas (139)
- Maquinaria Industrial Especializada (1711)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (267)
- Herramientas y Accesorios (241)
- Equipamientos Eléctrico y Piezas (899)
- Aeropuertos y Servicios Aéreos (133)
- Aerolíneas (230)
- Transporte Ferroviario (260)
- Transporte Marítimo (507)
- Transporte por Camión (100)
- Transporte Integrado y Logística (390)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1184)
- Software-Aplicación (1926)
- Software-Infraestructura (873)
- Equipo de Comunicación (738)
- Hardware de Ordenadores (427)
- Electrónica de Consumo (277)
- Componentes Electrónicos (977)
- Electrónica y Distribución de Ordenadores (243)
- Instrumentos Científicos y Técnicos (348)
- Equipamiento Semiconductor y Materiales (352)
- Semiconductores (608)
- Solar (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $194.91 — |
-0.37
|
$59.26B — | $1.13M — | $193.46 — | $196.5 — | $59.26B — | 28.32 | $6.88 — | |
| Phillips 66 PSX | $136.14 — |
-0.68
|
$54.85B — | $1.33M — | $135.28 — | $137.65 — | $54.85B — | 36.59 | $3.72 — | |
| Valero Energy VLO | $169.56 — |
-0.32
|
$51.72B — | $1.18M — | $167.02 — | $171.01 — | $51.72B — | 35.17 | $4.82 — | |
| Indian Oil Corporation Limited IOC.NS | $165.9 2.01 USD |
+1.46
|
$2.34T 28.34B USD | $25.38M 307.03K USD | $163.09 1.97 USD | $166.91 2.02 USD | $2.34T 28.34B USD | 9.19 | $18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | $165.9 2.01 USD |
+1.59
|
$2.34T 28.34B USD | $1.08M 13.08K USD | $163.15 1.97 USD | $166.9 2.02 USD | $2.34T 28.34B USD | 9.19 | $18.05 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $356.8 4.32 USD |
-0.22
|
$1.55T 18.73B USD | $7.53M 91.12K USD | $355.1 4.3 USD | $360.55 4.36 USD | $1.55T 18.73B USD | 7.18 | $49.67 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | $972.8 6.57 USD |
+0.49
|
$2.62T 17.67B USD | $11.46M 77.36K USD | $963 6.5 USD | $988.9 6.68 USD | $2.62T 17.67B USD | 250.07 | $3.89 0.03 USD | |
| Neste Oyj 0O46.IL | $17.98 19.66 USD |
-3.8
|
$15.2B 16.62B USD | $73.44K 80.28K USD | $17.69 19.34 USD | $18.85 20.6 USD | $15.2B 16.62B USD | 12.06 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $10.34 — |
-3.09
|
$16.07B — | $900 — | $10.36 — | $10.37 — | $16.07B — | 0 | -$0.08 — | |
| Neste Oyj NESTE.HE | $17.96 19.63 USD |
-3.47
|
$13.79B 15.08B USD | $1.81M 1.98M USD | $17.83 19.49 USD | $18.85 20.6 USD | $13.79B 15.08B USD | 0 | -$0.13 -0.1 USD | |
| Formosa Petrochemical Corporation 6505.TW | $44.7 1.42 USD |
-1.87
|
$425.81B 13.53B USD | $5.24M 166.59K USD | $44.6 1.42 USD | $45.95 1.46 USD | $425.81B 13.53B USD | 0 | -$0.58 -0.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $476 5.76 USD |
+1.33
|
$1.01T 12.25B USD | $7.89M 95.47K USD | $469.35 5.68 USD | $484.1 5.86 USD | $1.01T 12.25B USD | 7.27 | $65.45 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $197.6 6.21 USD |
+0.82
|
$380.73B 11.96B USD | $21.67M 680.49K USD | $194.4 6.11 USD | $199.3 6.26 USD | $380.73B 11.96B USD | 18.98 | $10.41 0.33 USD | |
| HF Sinclair Corporation DINO | $51.6 — |
-2.2
|
$9.49B — | $3.84M — | $51 — | $53.15 — | $9.49B — | 24.45 | $2.11 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,071.5 7.23 USD |
-0.97
|
$1.31T 8.86B USD | $4.03M 27.2K USD | $1,064.5 7.19 USD | $1,090 7.36 USD | $1.31T 8.86B USD | 13.77 | $77.79 0.53 USD | |
| KUNLUN ENERGY 0135.HK | $7.14 0.91 USD |
-0.97
|
$61.83B 7.91B USD | $5.76M 737.05K USD | $7.14 0.91 USD | $7.27 0.93 USD | $61.83B 7.91B USD | 9.64 | $0.74 0.09 USD | |
| Sunoco LP SUN | $52.22 — |
-1.81
|
$7.13B — | $561.14K — | $52.01 — | $53.46 — | $7.13B — | 45.01 | $1.16 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.7 0.41 USD |
0
|
$187.67B 5.28B USD | $8.94M 251.62K USD | $14.5 0.41 USD | $14.7 0.41 USD | $187.67B 5.28B USD | 21.94 | $0.67 0.02 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.99 2.4 USD |
+0.45
|
$19.75B 5.27B USD | $2.07M 552.7K USD | $8.9 2.37 USD | $9.08 2.42 USD | $19.75B 5.27B USD | 0 | -$2.47 -0.6 USD | |
| Petronet LNG Limited PETRONET.NS | $281.25 3.4 USD |
-0.3
|
$421.95B 5.1B USD | $1.65M 19.99K USD | $280.55 3.39 USD | $284.15 3.44 USD | $421.95B 5.1B USD | 11.37 | $24.72 0.3 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.7 0.41 USD |
0
|
$176.4B 4.96B USD | $8.94M 251.66K USD | $14.5 0.41 USD | $14.7 0.41 USD | $176.4B 4.96B USD | 21.94 | $0.67 0.02 USD | |
| Ampol Limited ALD.AX | $30.7 20.32 USD |
+1.22
|
$7.32B 4.84B USD | $1.09M 718.13K USD | $30.25 20.02 USD | $30.84 20.41 USD | $7.32B 4.84B USD | 0 | -$0.58 -0.3 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $22.68 4.82 USD |
0
|
$22.53B 4.79B USD | $2M 424.92K USD | $22.38 4.76 USD | $22.7 4.83 USD | $22.53B 4.79B USD | 19.72 | $1.15 0.24 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.41 4.34 USD |
+0.75
|
$22.86B 4.63B USD | $4.74M 961.65K USD | $21.11 4.28 USD | $21.49 4.36 USD | $22.86B 4.63B USD | 8.17 | $2.62 0.53 USD | |
| Icahn Enterprises L.P IEP | $8.06 — |
-0.12
|
$4.62B — | $648.96K — | $8 — | $8.11 — | $4.62B — | 0 | -$1.2 — | |
| Ultrapar Participações UGP | $3.96 — |
+0.51
|
$4.23B — | $1.13M — | $3.89 — | $3.97 — | $4.23B — | 8.08 | $0.49 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
0
|
$14.91B 4.1B USD | $270.41K 74.29K USD | $14.97 4.11 USD | $15 4.12 USD | $14.91B 4.1B USD | 14.42 | $1.04 0.29 USD | |
| PBF Energy PBF | $34.17 — |
-1.16
|
$3.96B — | $2.62M — | $33.04 — | $35.07 — | $3.96B — | 0 | -$4.59 — | |
| Rubis 0RTS.IL | $31.48 34.41 USD |
+0.03
|
$3.36B 3.67B USD | $832 909.49 USD | $31.34 34.26 USD | $31.6 34.54 USD | $3.36B 3.67B USD | 12.29 | $2.56 2.8 USD | |
| CVR Energy CVI | $35.59 — |
-4.07
|
$3.58B — | $2.2M — | $34.74 — | $36.79 — | $3.58B — | 21.56 | $1.65 — | |
| Rubis RUI.PA | $31.48 34.41 USD |
0
|
$3.25B 3.55B USD | $61.98K 67.75K USD | $31.3 34.22 USD | $31.6 34.54 USD | $3.25B 3.55B USD | 8.67 | $3.63 3.97 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $166.4 2.01 USD |
+2.35
|
$291.72B 3.53B USD | $27.85M 336.98K USD | $159.32 1.93 USD | $171.39 2.07 USD | $291.72B 3.53B USD | 28.10 | $5.92 0.07 USD | |
| SHANGHAI PECHEM 0338.HK | $1.33 0.17 USD |
-1.48
|
$26.21B 3.35B USD | $7.35M 939.73K USD | $1.33 0.17 USD | $1.36 0.17 USD | $26.21B 3.35B USD | 0 | -$0.02 -0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.74 0.38 USD |
-0.36
|
$23.99B 3.34B USD | $34.69M 4.82M USD | $2.73 0.38 USD | $2.76 0.38 USD | $23.99B 3.34B USD | 0 | -$0.01 -0.001 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.02 28.44 USD |
+0.08
|
$2.82B 3.08B USD | $140.44K 153.52K USD | $25.74 28.14 USD | $26.04 28.47 USD | $2.82B 3.08B USD | 32.52 | $0.8 0.87 USD | |
| Delek Logistics Partners, LP DKL | $44.55 — |
+0.22
|
$2.38B — | $86.85K — | $44 — | $45.2 — | $2.38B — | 15.15 | $2.94 — | |
| Castrol India Limited CASTROLIND.NS | $195.01 2.36 USD |
-0.62
|
$192.98B 2.33B USD | $1.18M 14.23K USD | $194.77 2.36 USD | $197.3 2.39 USD | $192.98B 2.33B USD | 20.16 | $9.67 0.12 USD | |
| Cosan S.A. CSAN3.SA | $6.15 1.25 USD |
+1.32
|
$11.43B 2.32B USD | $37.68M 7.64M USD | $5.77 1.17 USD | $6.15 1.25 USD | $11.43B 2.32B USD | 0 | -$6.41 -1.2 USD | |
| Delek US DK | $37.76 — |
-1.87
|
$2.27B — | $1.02M — | $37.31 — | $38.55 — | $2.27B — | 0 | -$13.25 — | |
| Thai Oil Public Company Limited TOP.BK | $35.75 1.01 USD |
+0.7
|
$79.86B 2.25B USD | $3.56M 100.1K USD | $35 0.98 USD | $35.75 1.01 USD | $79.86B 2.25B USD | 9.35 | $3.82 0.11 USD | |
| Cosan CSAN | $4.59 — |
+3.15
|
$2.13B — | $2.95M — | $4.28 — | $4.6 — | $2.13B — | 0 | -$4.78 — | |
| Par Pacific PARR | $39.98 — |
-1.11
|
$2.03B — | $807.45K — | $39.64 — | $40.6 — | $2.03B — | 0 | -$0.29 — | |
| Viva Energy Group Limited VEA.AX | $1.84 1.21 USD |
+1.66
|
$2.98B 1.97B USD | $4.31M 2.85M USD | $1.81 1.19 USD | $1.86 1.23 USD | $2.98B 1.97B USD | 0 | -$0.22 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $979.35 11.85 USD |
+10.66
|
$145.94B 1.77B USD | $34.68M 419.61K USD | $877 10.61 USD | $998 12.07 USD | $145.94B 1.77B USD | 12.46 | $78.54 0.95 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | $17.87 2.48 USD |
+5.86
|
$11.39B 1.58B USD | $98.62M 13.71M USD | $16.5 2.29 USD | $18.57 2.58 USD | $11.39B 1.58B USD | 0 | -$0.84 -0.1 USD | |
| Esso S.A.F. ES.PA | $97.45 106.53 USD |
-0.56
|
$1.26B 1.38B USD | $7.06K 7.72K USD | $97.05 106.09 USD | $98.05 107.18 USD | $1.26B 1.38B USD | 0 | -$7.33 -8.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.5 0.83 USD |
+0.85
|
$41.58B 1.17B USD | $2.97M 83.66K USD | $29.25 0.82 USD | $30 0.84 USD | $41.58B 1.17B USD | 0 | -$1.93 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.5 0.83 USD |
+0.85
|
$40.62B 1.14B USD | $2.97M 83.69K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 0 | -$1.93 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1.52 1.14 USD |
+5.56
|
$1.31B 979.9M USD | $4.46M 3.34M USD | $1.45 1.09 USD | $1.56 1.17 USD | $1.31B 979.9M USD | 11.69 | $0.13 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.59 1.61 USD |
+0.09
|
$6.12B 850.88M USD | $6.5M 904.4K USD | $11.47 1.59 USD | $11.6 1.61 USD | $6.12B 850.88M USD | 96.58 | $0.12 0.02 USD | |
| CrossAmerica Partners LP CAPL | $21.18 — |
+1.92
|
$807.34M — | $88.64K — | $20.74 — | $21.25 — | $807.34M — | 18.74 | $1.13 — | |
| IRPC Public Company Limited IRPC.BK | $1.15 0.03 USD |
+1.77
|
$23.47B 660.44M USD | $89.01M 2.5M USD | $1.12 0.03 USD | $1.17 0.03 USD | $23.47B 660.44M USD | 0 | -$0.45 -0.01 USD | |
| E&P GLOBAL 1142.HK | $0.4 0.05 USD |
-13.98
|
$5.05B 646.33M USD | $72.55M 9.28M USD | $0.3699 0.05 USD | $0.5899 0.08 USD | $5.05B 646.33M USD | 0 | -$2.27 -0.2 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.8 0.14 USD |
+0.84
|
$22.78B 640.91M USD | $17.41M 489.86K USD | $4.72 0.13 USD | $4.82 0.14 USD | $22.78B 640.91M USD | 0 | -$0.49 -0.01 USD | |
| Clean Energy Fuels CLNE | $2.86 — |
+1.06
|
$627.17M — | $801.02K — | $2.82 — | $2.88 — | $627.17M — | 0 | -$0.91 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.8 0.14 USD |
+0.84
|
$20.81B 585.6M USD | $17.41M 489.87K USD | $4.72 0.13 USD | $4.82 0.14 USD | $20.81B 585.6M USD | 0 | -$0.49 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $13.13 1.83 USD |
+1.39
|
$3.87B 538.5M USD | $3.3M 459.41K USD | $12.89 1.79 USD | $13.25 1.84 USD | $3.87B 538.5M USD | 0 | -$0.87 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.51 0.07 USD |
0
|
$3.79B 484.88M USD | $59.41M 7.6M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $3.79B 484.88M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.78 0.53 USD |
0
|
$3.33B 462.56M USD | $23.75M 3.3M USD | $3.71 0.52 USD | $3.79 0.53 USD | $3.33B 462.56M USD | 27.00 | $0.14 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.78 0.94 USD |
+0.44
|
$3.26B 453.25M USD | $11.89M 1.65M USD | $6.7 0.93 USD | $6.81 0.95 USD | $3.26B 453.25M USD | 20.54 | $0.33 0.05 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.05 0.84 USD |
-0.17
|
$2.91B 404.36M USD | $14.36M 2M USD | $5.96 0.83 USD | $6.09 0.85 USD | $2.91B 404.36M USD | 86.42 | $0.07 0.009 USD | |
| Star Group, L.P SGU | $11.57 — |
+0.35
|
$388.83M — | $17.79K — | $11.46 — | $11.57 — | $388.83M — | 6.84 | $1.69 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.4 2.84 USD |
+1.29
|
$2.54B 353.86M USD | $4.1M 569.66K USD | $19.98 2.78 USD | $20.63 2.87 USD | $2.54B 353.86M USD | 0 | -$0.56 -0.07 USD | |
| Fuji Oil Company, Ltd. 5017.T | $476 3.21 USD |
0
|
$36.77B 248.18M USD | $599.8K 4.05K USD | $476 3.21 USD | $478 3.23 USD | $36.77B 248.18M USD | 0 | -$74.78 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $7.15 7.82 USD |
-0.69
|
$219.24M 239.66M USD | $7K 7.65K USD | $7.05 7.71 USD | $7.2 7.87 USD | $219.24M 239.66M USD | 19.86 | $0.36 0.39 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.77 0.8 USD |
0
|
$1.02B 216.44M USD | $15.3K 3.25K USD | $3.73 0.79 USD | $3.78 0.8 USD | $1.02B 216.44M USD | 17.95 | $0.21 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $41.65 0.5 USD |
-1.23
|
$13.87B 167.86M USD | $326.58K 3.95K USD | $41.48 0.5 USD | $42.55 0.51 USD | $13.87B 167.86M USD | 15.20 | $2.74 0.03 USD | |
| Aemetis AMTX | $2.13 — |
-0.47
|
$134.7M — | $1.1M — | $2.08 — | $2.2 — | $134.7M — | 0 | -$1.54 — | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
-11.68
|
$980.8M 125.41M USD | $12.5M 1.6M USD | $0.17 0.02 USD | $0.19 0.02 USD | $980.8M 125.41M USD | 5.79 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $0.8199 0.17 USD |
-0.61
|
$492M 104.61M USD | $3.59M 762.85K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $492M 104.61M USD | 0 | -$1.45 -0.3 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.8 0.23 USD |
-3.23
|
$674.1M 86.19M USD | $589K 75.31K USD | $1.8 0.23 USD | $1.88 0.24 USD | $674.1M 86.19M USD | 18.00 | $0.1 0.01 USD | |
| AnAn International Limited Y35.SI | $0.02 0.02 USD |
0
|
$88.9M 66.62M USD | $1.46M 1.1M USD | $0.02 0.01 USD | $0.02 0.02 USD | $88.9M 66.62M USD | 0 | $0 0 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.51 2.74 USD |
-1.57
|
$59.52M 65.06M USD | $23.61K 25.81K USD | $2.49 2.72 USD | $2.57 2.81 USD | $59.52M 65.06M USD | 36.91 | $0.07 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.38 0.07 USD |
0
|
$2.26B 63.62M USD | $328.18K 9.23K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.26B 63.62M USD | 8.50 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.8 0.08 USD |
+2.94
|
$2.07B 58.22M USD | $752.57K 21.18K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.07B 58.22M USD | 5.95 | $0.47 0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.7 1.86 USD |
+1.49
|
$36.96M 40.41M USD | $48.05K 52.52K USD | $1.68 1.84 USD | $1.73 1.89 USD | $36.96M 40.41M USD | 11.25 | $0.15 0.17 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $16.3 0.51 USD |
+1.05
|
$1.19B 37.52M USD | $511.02K 16.05K USD | $15.81 0.5 USD | $16.3 0.51 USD | $1.19B 37.52M USD | 0 | -$2.55 -0.08 USD | |
| Thorney Technologies Ltd TEK.AX | $0.13 0.09 USD |
0
|
$49.12M 32.51M USD | $126.28K 83.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $49.12M 32.51M USD | 0 | -$0.01 -0.006 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-6.98
|
$26.91M 19.97M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.91M 19.97M USD | 0 | -$0.02 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-3.37
|
$138.74M 17.74M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $138.74M 17.74M USD | 0 | -$0.01 -0.001 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
0
|
$23.2M 17.39M USD | $130K 97.43K USD | $0.14 0.11 USD | $0.14 0.11 USD | $23.2M 17.39M USD | 14.09 | $0.01 0.007 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
0
|
$130.91M 16.74M USD | $1.23M 157.27K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0037 USD |
0
|
$129.2M 16.52M USD | $7.18M 918.05K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $129.2M 16.52M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
-0.97
|
$102M 13.04M USD | $304K 38.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 10.19 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
-4
|
$47.4M 10.08M USD | $50.3K 10.7K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $95.2 0.28 USD |
+0.95
|
$2.96B 8.63M USD | $7.04M 20.53K USD | $94.2 0.27 USD | $95.8 0.28 USD | $2.96B 8.63M USD | 0 | -$0.07 -0.0002 USD | |
| Global Strategic Group Limited 8007.HK | $0.28 0.04 USD |
+5.77
|
$51.86M 6.63M USD | $6.05M 773.57K USD | $0.26 0.03 USD | $0.28 0.04 USD | $51.86M 6.63M USD | 0 | -$0.32 -0.04 USD | |
| Stratos Renewables SRNW | $0.08999 — |
+239.69
|
$4.36M — | $100 — | $0.08999 — | $0.08999 — | $4.36M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.02 USD |
-0.84
|
$16.23M 2.07M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $16.23M 2.07M USD | 0 | -$0.01 -0.001 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $288.1K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,380 200.14 USD |
0
|
$1.1T 65.02B USD | $0 0 USD | $3,380 200.14 USD | $3,380 200.14 USD | $1.1T 65.02B USD | 26.52 | $127.43 7.55 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,040.55 210.9 USD |
-3.22
|
$319.1B 64.68B USD | $2 0.41 USD | $1,040.55 210.9 USD | $1,040.55 210.9 USD | $319.1B 64.68B USD | 28.09 | $37.04 7.51 USD | |
| Phillips 66 P1SX34.SA | $371.63 75.32 USD |
0
|
$299.48B 60.7B USD | $0 0 USD | $371.63 75.32 USD | $371.63 75.32 USD | $299.48B 60.7B USD | 37.16 | $10 2.03 USD | |
| Valero Energy Corporation VLO.MX | $2,971.4 175.94 USD |
0
|
$958.43B 56.75B USD | $1 0.06 USD | $2,971.4 175.94 USD | $2,971.4 175.94 USD | $958.43B 56.75B USD | 33.33 | $89.14 5.28 USD | |
| Valero Energy Corporation VLOE34.SA | $437.8 88.73 USD |
0
|
$278.5B 56.45B USD | $0 0 USD | $437.8 88.73 USD | $437.8 88.73 USD | $278.5B 56.45B USD | 33.78 | $12.96 2.63 USD | |
| Marathon Petroleum Corporation MPN.SG | $169.08 184.83 USD |
+0.52
|
$51.4B 56.19B USD | $0 0 USD | $168.56 184.26 USD | $169.08 184.83 USD | $51.4B 56.19B USD | 28.41 | $5.95 6.5 USD | |
| Marathon Petroleum Corporation MPN.F | $168.52 184.22 USD |
-2.01
|
$51.26B 56.04B USD | $13 14.21 USD | $168.52 184.22 USD | $168.52 184.22 USD | $51.26B 56.04B USD | 28.32 | $5.95 6.5 USD | |
| Marathon Petroleum Corporation MPC.VI | $168.32 184 USD |
-2.47
|
$51.21B 55.98B USD | $0 0 USD | $168.32 184 USD | $169.26 185.02 USD | $51.21B 55.98B USD | 28.43 | $5.92 6.47 USD | |
| Phillips 66 R66.F | $117.38 128.31 USD |
-0.56
|
$47.6B 52.04B USD | $23 25.14 USD | $117.34 128.27 USD | $118.36 129.38 USD | $47.6B 52.04B USD | 36.68 | $3.2 3.5 USD | |
| Phillips 66 PSXC.VI | $117.56 128.51 USD |
-3.39
|
$47.4B 51.82B USD | $0 0 USD | $117.56 128.51 USD | $118.58 129.62 USD | $47.4B 51.82B USD | 36.73 | $3.2 3.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}