Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5566.74 USD — |
-1.05
|
2.78B USD — | 5529.34 USD — | 5591.4 USD — | — - | 2.78B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5565.99 USD — |
-1.06
|
2.78B USD — | 5528.1 USD — | 5588.19 USD — | — - | 2.78B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3382.05 USD — |
-1.83
|
2.32B USD — | 3344.6 USD — | 3398.31 USD — | — - | 2.32B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3775.87 USD — |
-1.83
|
2.32B USD — | 3734.06 USD — | 3794.03 USD — | — - | 2.32B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1644 USD — |
-1.24
|
2.1B USD — | 1634.42 USD — | 1655.69 USD — | — - | 2.1B USD — |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7528.46 CNY 1110.8 USD |
-1.42
|
4.29B CNY 633.64M USD | 7486.9 CNY 1104.67 USD | 7619.58 CNY 1124.25 USD | — - | 4.29B CNY 633.64M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6207.13 CNY 915.84 USD |
-0.55
|
4.29B CNY 632.26M USD | 6191.47 CNY 913.53 USD | 6254.72 CNY 922.87 USD | — - | 4.29B CNY 632.26M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6206.54 CNY 915.76 USD |
-0.56
|
4.28B CNY 632.04M USD | 6191.47 CNY 913.53 USD | 6254.72 CNY 922.87 USD | — - | 4.28B CNY 632.04M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4499.84 CNY 663.94 USD |
-0.74
|
4.28B CNY 631.92M USD | 4490.55 CNY 662.57 USD | 4543.45 CNY 670.37 USD | — - | 4.28B CNY 631.92M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6399.4 CNY 944.21 USD |
-1.31
|
4.28B CNY 631.01M USD | 6377.45 CNY 940.97 USD | 6462.51 CNY 953.52 USD | — - | 4.28B CNY 631.01M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8002.48 CNY 1180.74 USD |
-0.93
|
4.28B CNY 630.95M USD | 7962.86 CNY 1174.9 USD | 8056.65 CNY 1188.74 USD | — - | 4.28B CNY 630.95M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5247.75 CNY 774.29 USD |
-0.8
|
4.27B CNY 629.54M USD | 5231.17 CNY 771.84 USD | 5291.36 CNY 780.72 USD | — - | 4.27B CNY 629.54M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6478.86 CNY 955.94 USD |
-1.05
|
4.26B CNY 628.75M USD | 6434.05 CNY 949.33 USD | 6503.38 CNY 959.55 USD | — - | 4.26B CNY 628.75M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1233.05 CNY 181.93 USD |
-0.98
|
4.24B CNY 625.94M USD | 1226.25 CNY 180.93 USD | 1238.25 CNY 182.7 USD | — - | 4.24B CNY 625.94M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2566.56 CNY 378.69 USD |
-0.82
|
4.22B CNY 622.82M USD | 2557.41 CNY 377.34 USD | 2580.27 CNY 380.71 USD | — - | 4.22B CNY 622.82M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6825.99 CNY 1007.15 USD |
-0.54
|
4.2B CNY 620.06M USD | 6806.3 CNY 1004.25 USD | 6888 CNY 1016.3 USD | — - | 4.2B CNY 620.06M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9846.72 CNY 1452.85 USD |
-0.81
|
4.19B CNY 618.88M USD | 9706.98 CNY 1432.24 USD | 9869.14 CNY 1456.16 USD | — - | 4.19B CNY 618.88M USD |
|
IT Index
399239.SZ
CN
|
1719.35 CNY 253.68 USD |
-0.97
|
4.18B CNY 616.06M USD | 1702.14 CNY 251.15 USD | 1725.88 CNY 254.65 USD | — - | 4.18B CNY 616.06M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3635.75 CNY 536.44 USD |
-0.8
|
4.16B CNY 613.37M USD | 3591.2 CNY 529.87 USD | 3642.89 CNY 537.5 USD | — - | 4.16B CNY 613.37M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6893.95 CNY 1017.18 USD |
-1.06
|
4.15B CNY 612.33M USD | 6820.99 CNY 1006.42 USD | 6912.45 CNY 1019.91 USD | — - | 4.15B CNY 612.33M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9167.98 CNY 1352.71 USD |
-0.95
|
4.13B CNY 609.4M USD | 9116.67 CNY 1345.14 USD | 9193.78 CNY 1356.51 USD | — - | 4.13B CNY 609.4M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2805.36 CNY 413.92 USD |
-1.32
|
4.11B CNY 606.3M USD | 2787.41 CNY 411.27 USD | 2828.48 CNY 417.33 USD | — - | 4.11B CNY 606.3M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4447.69 CNY 656.24 USD |
-0.79
|
4.09B CNY 603.52M USD | 4390.69 CNY 647.83 USD | 4457.54 CNY 657.7 USD | — - | 4.09B CNY 603.52M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3711.17 CNY 547.57 USD |
-1.29
|
4.08B CNY 601.51M USD | 3694.04 CNY 545.04 USD | 3737.03 CNY 551.39 USD | — - | 4.08B CNY 601.51M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2520.81 CNY 371.94 USD |
-1.08
|
4.06B CNY 598.47M USD | 2499.04 CNY 368.73 USD | 2526.25 CNY 372.74 USD | — - | 4.06B CNY 598.47M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8979.67 CNY 1324.92 USD |
-0.55
|
4.04B CNY 596.7M USD | 8945.21 CNY 1319.84 USD | 9011.31 CNY 1329.59 USD | — - | 4.04B CNY 596.7M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3501.9 CNY 516.7 USD |
-0.33
|
4.01B CNY 592.02M USD | 3492.21 CNY 515.27 USD | 3522.48 CNY 519.73 USD | — - | 4.01B CNY 592.02M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6498.24 CNY 958.8 USD |
-0.78
|
4B CNY 590.61M USD | 6414.45 CNY 946.43 USD | 6512.59 CNY 960.91 USD | — - | 4B CNY 590.61M USD |
|
Yangtze River 100
399278.SZ
CN
|
2136.37 CNY 315.21 USD |
-1.56
|
3.99B CNY 588.46M USD | 2116.52 CNY 312.29 USD | 2146.98 CNY 316.78 USD | — - | 3.99B CNY 588.46M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8980.4 CNY 1325.03 USD |
-1.35
|
3.98B CNY 587.51M USD | 8932.36 CNY 1317.94 USD | 9081.04 CNY 1339.88 USD | — - | 3.98B CNY 587.51M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2278.42 CNY 336.17 USD |
-1.11
|
3.98B CNY 586.8M USD | 2266.79 CNY 334.46 USD | 2295.53 CNY 338.7 USD | — - | 3.98B CNY 586.8M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3535.9 CNY 521.71 USD |
-1.25
|
3.97B CNY 586.43M USD | 3486.47 CNY 514.42 USD | 3546.17 CNY 523.23 USD | — - | 3.97B CNY 586.43M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3149.53 CNY 464.7 USD |
-1.13
|
3.94B CNY 580.76M USD | 3115.59 CNY 459.7 USD | 3159.98 CNY 466.25 USD | — - | 3.94B CNY 580.76M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12918.92 CNY 1906.15 USD |
-0.17
|
3.93B CNY 579.85M USD | 12889.97 CNY 1901.88 USD | 13014.13 CNY 1920.2 USD | — - | 3.93B CNY 579.85M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3536.7 CNY 521.83 USD |
-0.93
|
3.92B CNY 578.92M USD | 3528.48 CNY 520.62 USD | 3583.53 CNY 528.74 USD | — - | 3.92B CNY 578.92M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14475.79 CNY 2135.86 USD |
-0.78
|
3.91B CNY 577.08M USD | 14342.58 CNY 2116.21 USD | 14495.74 CNY 2138.8 USD | — - | 3.91B CNY 577.08M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7054.24 CNY 1040.83 USD |
-0.03
|
3.9B CNY 575.22M USD | 7027.11 CNY 1036.83 USD | 7074.65 CNY 1043.84 USD | — - | 3.9B CNY 575.22M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3166.54 CNY 467.21 USD |
-0.75
|
3.89B CNY 574.1M USD | 3154.72 CNY 465.47 USD | 3187.83 CNY 470.35 USD | — - | 3.89B CNY 574.1M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8722.64 CNY 1287 USD |
-1.22
|
3.88B CNY 572.11M USD | 8665.79 CNY 1278.61 USD | 8788.14 CNY 1296.66 USD | — - | 3.88B CNY 572.11M USD |
|
SSE 380 Index
000009.SS
CN
|
6874.34 CNY 1014.29 USD |
-1.12
|
3.88B CNY 571.85M USD | 6813.3 CNY 1005.28 USD | 6902.46 CNY 1018.44 USD | — - | 3.88B CNY 571.85M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10299.59 CNY 1519.67 USD |
-0.83
|
3.87B CNY 571.08M USD | 10151.56 CNY 1497.83 USD | 10324 CNY 1523.28 USD | — - | 3.87B CNY 571.08M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8768.29 CNY 1293.73 USD |
-0.55
|
3.86B CNY 569.25M USD | 8748.51 CNY 1290.82 USD | 8836.74 CNY 1303.84 USD | — - | 3.86B CNY 569.25M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3111.86 CNY 459.15 USD |
-0.53
|
3.84B CNY 566.91M USD | 3103.66 CNY 457.94 USD | 3133.38 CNY 462.32 USD | — - | 3.84B CNY 566.91M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6142.52 CNY 906.31 USD |
-1.15
|
3.83B CNY 565.37M USD | 6106.05 CNY 900.93 USD | 6190.76 CNY 913.43 USD | — - | 3.83B CNY 565.37M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2814.41 CNY 415.26 USD |
-0.63
|
3.83B CNY 565.34M USD | 2806.83 CNY 414.14 USD | 2834.93 CNY 418.29 USD | — - | 3.83B CNY 565.34M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2289.85 CNY 337.86 USD |
-0.86
|
3.83B CNY 565.3M USD | 2281.15 CNY 336.58 USD | 2302.51 CNY 339.73 USD | — - | 3.83B CNY 565.3M USD |
|
SSE 50 Index
000016.SS
CN
|
2922.21 CNY 431.16 USD |
-0.67
|
3.83B CNY 565.19M USD | 2905.77 CNY 428.74 USD | 2930.99 CNY 432.46 USD | — - | 3.83B CNY 565.19M USD |
|
SZFI 60
399701.SZ
CN
|
7654.8 CNY 1129.44 USD |
-1.26
|
3.83B CNY 565.07M USD | 7632.87 CNY 1126.21 USD | 7731.19 CNY 1140.71 USD | — - | 3.83B CNY 565.07M USD |
|
SZFI 60 Index
399701.SS
CN
|
7655.27 CNY 1129.51 USD |
-1.25
|
3.83B CNY 564.67M USD | 7632.87 CNY 1126.21 USD | 7731.19 CNY 1140.71 USD | — - | 3.83B CNY 564.67M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2753.08 CNY 406.21 USD |
-1.13
|
3.81B CNY 562.34M USD | 2713.09 CNY 400.31 USD | 2759.41 CNY 407.14 USD | — - | 3.81B CNY 562.34M USD |
|
SSE New Composite Index
000017.SS
CN
|
3340.45 CNY 492.87 USD |
-0.69
|
3.8B CNY 561.17M USD | 3323.38 CNY 490.35 USD | 3351.78 CNY 494.54 USD | — - | 3.8B CNY 561.17M USD |
|
SSE Free Float Index
000090.SS
CN
|
1445.63 CNY 213.3 USD |
-0.8
|
3.8B CNY 561.17M USD | 1435.47 CNY 211.8 USD | 1448.66 CNY 213.75 USD | — - | 3.8B CNY 561.17M USD |
|
SZSE Materials
399614.SZ
CN
|
3784.87 CNY 558.45 USD |
-1.78
|
3.8B CNY 560.7M USD | 3725.95 CNY 549.75 USD | 3806.32 CNY 561.61 USD | — - | 3.8B CNY 560.7M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3204.74 CNY 472.85 USD |
-1.28
|
3.8B CNY 560.34M USD | 3186.16 CNY 470.11 USD | 3227.61 CNY 476.22 USD | — - | 3.8B CNY 560.34M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1987.27 CNY 293.22 USD |
-0.92
|
3.78B CNY 557.75M USD | 1974.01 CNY 291.26 USD | 1992.19 CNY 293.94 USD | — - | 3.78B CNY 557.75M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5431.33 CNY 801.38 USD |
-1.7
|
3.78B CNY 557.63M USD | 5345.72 CNY 788.75 USD | 5462.26 CNY 805.94 USD | — - | 3.78B CNY 557.63M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6381.07 CNY 941.51 USD |
-0.9
|
3.78B CNY 557.52M USD | 6366.25 CNY 939.32 USD | 6442.25 CNY 950.54 USD | — - | 3.78B CNY 557.52M USD |
|
SSE Utilities Index
000007.SS
CN
|
4368.55 CNY 644.57 USD |
-0.33
|
3.77B CNY 556.65M USD | 4343.93 CNY 640.93 USD | 4375.41 CNY 645.58 USD | — - | 3.77B CNY 556.65M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3885.26 CNY 573.26 USD |
-1.73
|
3.76B CNY 554.93M USD | 3822.09 CNY 563.94 USD | 3927.32 CNY 579.46 USD | — - | 3.76B CNY 554.93M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3862.87 CNY 569.95 USD |
-0.79
|
3.74B CNY 551.78M USD | 3818.37 CNY 563.39 USD | 3871.86 CNY 571.28 USD | — - | 3.74B CNY 551.78M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3641.18 CNY 537.25 USD |
-0.6
|
3.73B CNY 550M USD | 3611.65 CNY 532.89 USD | 3649.06 CNY 538.41 USD | — - | 3.73B CNY 550M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5059.53 CNY 746.52 USD |
-1.72
|
3.73B CNY 549.71M USD | 4990.6 CNY 736.35 USD | 5081.8 CNY 749.8 USD | — - | 3.73B CNY 549.71M USD |
|
SSE Fund Index
000011.SS
CN
|
7123.02 CNY 1050.98 USD |
-0.9
|
3.72B CNY 548.33M USD | 7084.94 CNY 1045.36 USD | 7141.68 CNY 1053.73 USD | — - | 3.72B CNY 548.33M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11795.59 CNY 1740.4 USD |
-1.03
|
3.72B CNY 548.14M USD | 11655.91 CNY 1719.8 USD | 11825.94 CNY 1744.88 USD | — - | 3.72B CNY 548.14M USD |
|
CNI A50 Index
399310.SZ
CN
|
7822.45 CNY 1154.18 USD |
-1.15
|
3.71B CNY 547.25M USD | 7768.52 CNY 1146.22 USD | 7867.24 CNY 1160.79 USD | — - | 3.71B CNY 547.25M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9744.21 CNY 1437.73 USD |
-1.23
|
3.7B CNY 546.01M USD | 9701.5 CNY 1431.43 USD | 9839.06 CNY 1451.72 USD | — - | 3.7B CNY 546.01M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SZSE SME EW
399634.SZ
CN
|
4382.31 CNY 646.6 USD |
-1.1
|
3.66B CNY 539.68M USD | 4351.79 CNY 642.09 USD | 4399.54 CNY 649.14 USD | — - | 3.66B CNY 539.68M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1338.41 CNY 197.48 USD |
-0.44
|
3.66B CNY 539.62M USD | 1311.57 CNY 193.52 USD | 1338.94 CNY 197.56 USD | — - | 3.66B CNY 539.62M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4899.17 CNY 722.86 USD |
-1.12
|
3.65B CNY 539.2M USD | 4870.32 CNY 718.6 USD | 4928.15 CNY 727.13 USD | — - | 3.65B CNY 539.2M USD |
|
SME 100 TRI
399333.SZ
CN
|
10417.71 CNY 1537.1 USD |
-1.04
|
3.65B CNY 539.2M USD | 10332.34 CNY 1524.51 USD | 10452 CNY 1542.16 USD | — - | 3.65B CNY 539.2M USD |
|
SME 100
399005.SZ
CN
|
8460.06 CNY 1248.26 USD |
-1.04
|
3.65B CNY 539.2M USD | 8390.74 CNY 1238.03 USD | 8487.91 CNY 1252.37 USD | — - | 3.65B CNY 539.2M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2088.6 CNY 308.17 USD |
-0.25
|
3.65B CNY 538.83M USD | 2079.05 CNY 306.76 USD | 2094.94 CNY 309.1 USD | — - | 3.65B CNY 538.83M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3000.38 CNY 442.7 USD |
-1.95
|
3.64B CNY 537.03M USD | 2928.47 CNY 432.09 USD | 3011.47 CNY 444.33 USD | — - | 3.64B CNY 537.03M USD |
|
SZFI 200
399703.SZ
CN
|
7529.93 CNY 1111.02 USD |
-1.23
|
3.64B CNY 536.63M USD | 7494.62 CNY 1105.81 USD | 7590.75 CNY 1119.99 USD | — - | 3.64B CNY 536.63M USD |
|
SZFI 200 Index
399703.SS
CN
|
7528.09 CNY 1110.75 USD |
-1.25
|
3.63B CNY 535.59M USD | 7494.62 CNY 1105.81 USD | 7590.75 CNY 1119.99 USD | — - | 3.63B CNY 535.59M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6136.24 CNY 905.38 USD |
-1.09
|
3.62B CNY 534.38M USD | 6083.86 CNY 897.65 USD | 6148.78 CNY 907.23 USD | — - | 3.62B CNY 534.38M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5161.18 CNY 761.52 USD |
-1.2
|
3.62B CNY 533.39M USD | 5101.46 CNY 752.71 USD | 5173.78 CNY 763.38 USD | — - | 3.62B CNY 533.39M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2573.54 CNY 379.72 USD |
-1.7
|
3.61B CNY 532.67M USD | 2563.61 CNY 378.25 USD | 2619.9 CNY 386.56 USD | — - | 3.61B CNY 532.67M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1983.52 CNY 292.66 USD |
-1.02
|
3.61B CNY 532.44M USD | 1961.27 CNY 289.38 USD | 1986.52 CNY 293.1 USD | — - | 3.61B CNY 532.44M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4306.1 CNY 635.35 USD |
-1.5
|
3.61B CNY 532.43M USD | 4242.66 CNY 625.99 USD | 4342.82 CNY 640.77 USD | — - | 3.61B CNY 532.43M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4083.31 CNY 602.48 USD |
-0.98
|
3.61B CNY 532.23M USD | 4069.41 CNY 600.43 USD | 4118.47 CNY 607.67 USD | — - | 3.61B CNY 532.23M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2573.35 CNY 379.69 USD |
-1.71
|
3.61B CNY 532.2M USD | 2563.61 CNY 378.25 USD | 2619.9 CNY 386.56 USD | — - | 3.61B CNY 532.2M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2592.7 CNY 382.54 USD |
+0.05
|
3.61B CNY 532.05M USD | 2574.1 CNY 379.8 USD | 2595.63 CNY 382.98 USD | — - | 3.61B CNY 532.05M USD |
|
CSI 800 Index
000906.SS
CN
|
5110.53 CNY 754.04 USD |
-1.09
|
3.59B CNY 529.57M USD | 5074.34 CNY 748.7 USD | 5130.43 CNY 756.98 USD | — - | 3.59B CNY 529.57M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1689.26 CNY 249.25 USD |
-0.76
|
3.58B CNY 528.16M USD | 1680.56 CNY 247.96 USD | 1697.65 CNY 250.48 USD | — - | 3.58B CNY 528.16M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4734.86 CNY 698.61 USD |
-1.6
|
3.58B CNY 527.94M USD | 4661 CNY 687.72 USD | 4769.59 CNY 703.74 USD | — - | 3.58B CNY 527.94M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2083.2 CNY 307.37 USD |
-0.79
|
3.57B CNY 526.44M USD | 2076.74 CNY 306.42 USD | 2094.91 CNY 309.1 USD | — - | 3.57B CNY 526.44M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5624.87 CNY 829.93 USD |
-1.01
|
3.57B CNY 526.23M USD | 5609.55 CNY 827.67 USD | 5675.48 CNY 837.4 USD | — - | 3.57B CNY 526.23M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5162.06 CNY 761.65 USD |
-1.2
|
3.56B CNY 525.48M USD | 5104.92 CNY 753.22 USD | 5175.13 CNY 763.58 USD | — - | 3.56B CNY 525.48M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4967.66 CNY 732.96 USD |
-1.01
|
3.55B CNY 524.46M USD | 4935.86 CNY 728.27 USD | 4990.36 CNY 736.31 USD | — - | 3.55B CNY 524.46M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2436.32 CNY 359.47 USD |
-1.1
|
3.55B CNY 523.73M USD | 2411.93 CNY 355.87 USD | 2441.31 CNY 360.21 USD | — - | 3.55B CNY 523.73M USD |
|
SSEF 300 Index
000099.SS
CN
|
9107.74 CNY 1343.82 USD |
-1.41
|
3.55B CNY 523.31M USD | 9052.86 CNY 1335.72 USD | 9194.25 CNY 1356.58 USD | — - | 3.55B CNY 523.31M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2492.79 CNY 367.8 USD |
-1.3
|
3.54B CNY 522.13M USD | 2467.8 CNY 364.12 USD | 2498.52 CNY 368.65 USD | — - | 3.54B CNY 522.13M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5193.64 CNY 766.31 USD |
-1.75
|
3.54B CNY 521.99M USD | 5112.55 CNY 754.34 USD | 5228.33 CNY 771.42 USD | — - | 3.54B CNY 521.99M USD |
|
CSI IT
399935.SZ
CN
|
7788.27 CNY 1149.14 USD |
-0.76
|
3.54B CNY 521.96M USD | 7673.71 CNY 1132.23 USD | 7806.87 CNY 1151.88 USD | — - | 3.54B CNY 521.96M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7788.42 CNY 1149.16 USD |
-0.76
|
3.54B CNY 521.64M USD | 7673.71 CNY 1132.23 USD | 7806.87 CNY 1151.88 USD | — - | 3.54B CNY 521.64M USD |
|
SSE Dividend Index
000015.SS
CN
|
3359.22 CNY 495.64 USD |
-1.09
|
3.53B CNY 521.13M USD | 3339.7 CNY 492.76 USD | 3418.75 CNY 504.43 USD | — - | 3.53B CNY 521.13M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7622.81 CNY 1124.72 USD |
-1.03
|
3.53B CNY 520.57M USD | 7582.87 CNY 1118.83 USD | 7664.82 CNY 1130.92 USD | — - | 3.53B CNY 520.57M USD |
