Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5393 USD — |
-0.63
|
2.5B USD — | 5382.73 USD — | 5411.97 USD — | — - | 2.5B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5392.7 USD — |
-0.62
|
2.5B USD — | 5388.24 USD — | 5411.44 USD — | — - | 2.5B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3027.42 USD — |
-1.61
|
1.87B USD — | 3018.08 USD — | 3046.86 USD — | — - | 1.87B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3356.21 USD — |
-1.61
|
1.87B USD — | 3345.85 USD — | 3377.76 USD — | — - | 1.87B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1608.39 USD — |
-0.16
|
1.44B USD — | 1601.24 USD — | 1616.13 USD — | — - | 1.44B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4888.04 USD — |
-1.96
|
768.11M USD — | 4884.52 USD — | 4957.51 USD — | — - | 768.11M USD — |
| CSI Equal Weight 90 Index 000971.SS | 3339.37 CNY 464.32 USD |
-1.05
|
4.29B CNY 596.15M USD | 3329.72 CNY 462.98 USD | 3353.71 CNY 466.31 USD | — - | 4.29B CNY 596.15M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2762.24 CNY 384.07 USD |
-0.03
|
4.28B CNY 594.98M USD | 2752.57 CNY 382.73 USD | 2767.34 CNY 384.78 USD | — - | 4.28B CNY 594.98M USD |
| CSI 500 Net Total Return Index N00905.SS | 8798.67 CNY 1223.4 USD |
-0.8
|
4.26B CNY 591.91M USD | 8764.43 CNY 1218.64 USD | 8838.88 CNY 1228.99 USD | — - | 4.26B CNY 591.91M USD |
| CSI 500 Index 000905.SS | 7296.48 CNY 1014.53 USD |
-0.8
|
4.26B CNY 591.91M USD | 7267.98 CNY 1010.56 USD | 7329.6 CNY 1019.13 USD | — - | 4.26B CNY 591.91M USD |
| CSI 500 INDEX 399905.SZ | 7296.48 CNY 1014.53 USD |
-0.8
|
4.26B CNY 591.91M USD | 7267.98 CNY 1010.56 USD | 7329.6 CNY 1019.13 USD | — - | 4.26B CNY 591.91M USD |
| CSI 500 Equal Weight Index 000982.SS | 8963.61 CNY 1246.33 USD |
-0.68
|
4.26B CNY 591.91M USD | 8936.46 CNY 1242.56 USD | 9002.77 CNY 1251.77 USD | — - | 4.26B CNY 591.91M USD |
| CSI 500 EW 399982.SZ | 8963.61 CNY 1246.33 USD |
-0.68
|
4.26B CNY 591.91M USD | 8936.46 CNY 1242.56 USD | 9002.77 CNY 1251.77 USD | — - | 4.26B CNY 591.91M USD |
| CSI All Share Industrials Index 000988.SS | 4199.86 CNY 583.96 USD |
-0.84
|
4.25B CNY 590.98M USD | 4185.17 CNY 581.92 USD | 4225.19 CNY 587.48 USD | — - | 4.25B CNY 590.98M USD |
| SSE SmallCap Index 000045.SS | 5738.38 CNY 797.88 USD |
-0.41
|
4.21B CNY 585.48M USD | 5711.57 CNY 794.16 USD | 5761.58 CNY 801.11 USD | — - | 4.21B CNY 585.48M USD |
| SSE 380 Value Index Index 000118.SS | 10496.26 CNY 1459.44 USD |
-0.17
|
4.21B CNY 584.9M USD | 10463.42 CNY 1454.87 USD | 10543.69 CNY 1466.03 USD | — - | 4.21B CNY 584.9M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2406.62 CNY 334.63 USD |
-0.27
|
4.2B CNY 583.99M USD | 2400.35 CNY 333.75 USD | 2415.15 CNY 335.81 USD | — - | 4.2B CNY 583.99M USD |
| CSI 1000 399852.SZ | 7567.79 CNY 1052.25 USD |
-0.3
|
4.19B CNY 582.96M USD | 7514.84 CNY 1044.89 USD | 7591.32 CNY 1055.52 USD | — - | 4.19B CNY 582.96M USD |
| CSI 1000 Index 000852.SS | 7567.79 CNY 1052.25 USD |
-0.3
|
4.19B CNY 582.96M USD | 7514.84 CNY 1044.89 USD | 7591.32 CNY 1055.52 USD | — - | 4.19B CNY 582.96M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4207.11 CNY 584.97 USD |
-0.73
|
4.19B CNY 582.18M USD | 4201.84 CNY 584.24 USD | 4223.35 CNY 587.23 USD | — - | 4.19B CNY 582.18M USD |
| SME Prime Market 399623.SZ | 8879.28 CNY 1234.61 USD |
-0.71
|
4.18B CNY 581.53M USD | 8855.91 CNY 1231.36 USD | 8919.81 CNY 1240.24 USD | — - | 4.18B CNY 581.53M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5936.77 CNY 825.47 USD |
-0.47
|
4.18B CNY 581.28M USD | 5919.62 CNY 823.08 USD | 5955.98 CNY 828.14 USD | — - | 4.18B CNY 581.28M USD |
| ChiNext Prime Market 399640.SZ | 2902.78 CNY 403.61 USD |
-1.29
|
4.18B CNY 581.16M USD | 2888.13 CNY 401.58 USD | 2918.26 CNY 405.76 USD | — - | 4.18B CNY 581.16M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3338.45 CNY 464.19 USD |
-0.89
|
4.18B CNY 580.83M USD | 3330.09 CNY 463.03 USD | 3352.49 CNY 466.14 USD | — - | 4.18B CNY 580.83M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5170.63 CNY 718.94 USD |
-0.73
|
4.17B CNY 579.93M USD | 5165.17 CNY 718.18 USD | 5189.65 CNY 721.59 USD | — - | 4.17B CNY 579.93M USD |
| CSI 2000 Index 932000.SS | 3183.22 CNY 442.61 USD |
+0.11
|
4.17B CNY 579.29M USD | 3154.88 CNY 438.67 USD | 3189.72 CNY 443.51 USD | — - | 4.17B CNY 579.29M USD |
| CNI SMALL CAP. LV 399408.SZ | 16001.45 CNY 2224.9 USD |
+0.06
|
4.17B CNY 579.18M USD | 15928.75 CNY 2214.79 USD | 16074.4 CNY 2235.04 USD | — - | 4.17B CNY 579.18M USD |
| Shenzhen Component EW 399659.SZ | 4685.94 CNY 651.55 USD |
-0.77
|
4.16B CNY 578.15M USD | 4670.36 CNY 649.38 USD | 4706.04 CNY 654.34 USD | — - | 4.16B CNY 578.15M USD |
| CSI Materials index 000929.SS | 4166 CNY 579.26 USD |
-1.21
|
4.15B CNY 576.37M USD | 4140.96 CNY 575.77 USD | 4184.52 CNY 581.83 USD | — - | 4.15B CNY 576.37M USD |
| SZSE Industrials 399615.SZ | 4270.94 CNY 593.85 USD |
-1.08
|
4.12B CNY 572.42M USD | 4251.34 CNY 591.12 USD | 4304 CNY 598.44 USD | — - | 4.12B CNY 572.42M USD |
| SSE 180 Stability Index 000125.SS | 12215.87 CNY 1698.54 USD |
+0.07
|
4.11B CNY 571.51M USD | 12176.93 CNY 1693.12 USD | 12240.12 CNY 1701.91 USD | — - | 4.11B CNY 571.51M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9284.82 CNY 1290.99 USD |
+0.4
|
4.1B CNY 569.48M USD | 9226.91 CNY 1282.94 USD | 9299.94 CNY 1293.09 USD | — - | 4.1B CNY 569.48M USD |
| SZSE New Index 399100.SZ | 11916.89 CNY 1656.97 USD |
-0.62
|
4.09B CNY 569.01M USD | 11875.43 CNY 1651.2 USD | 11961.6 CNY 1663.18 USD | — - | 4.09B CNY 569.01M USD |
| SZSE 700 Value 399629.SZ | 2969.97 CNY 412.95 USD |
-0.14
|
4.09B CNY 568.35M USD | 2958.7 CNY 411.39 USD | 2979.08 CNY 414.22 USD | — - | 4.09B CNY 568.35M USD |
| CSI Free Float Index 000902.SS | 6290.71 CNY 874.68 USD |
-0.47
|
4.07B CNY 566.16M USD | 6268.43 CNY 871.58 USD | 6311.33 CNY 877.55 USD | — - | 4.07B CNY 566.16M USD |
| CSI China A Share Index 930903.SS | 4081.67 CNY 567.53 USD |
-0.47
|
4.07B CNY 565.81M USD | 4067.22 CNY 565.52 USD | 4095.04 CNY 569.39 USD | — - | 4.07B CNY 565.81M USD |
| CSI OBOR 399991.SZ | 2832.39 CNY 393.83 USD |
-1.14
|
4.06B CNY 565.15M USD | 2829.55 CNY 393.43 USD | 2846.74 CNY 395.82 USD | — - | 4.06B CNY 565.15M USD |
| CSI One Belt & One Road Index 399991.SS | 2832.39 CNY 393.83 USD |
-1.14
|
4.06B CNY 565.15M USD | 2829.55 CNY 393.43 USD | 2846.74 CNY 395.82 USD | — - | 4.06B CNY 565.15M USD |
| CSI 800 Financial Index H30086.SS | 7144.29 CNY 993.37 USD |
+0.41
|
4.03B CNY 560.55M USD | 7099.07 CNY 987.08 USD | 7155.88 CNY 994.98 USD | — - | 4.03B CNY 560.55M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2016.97 CNY 280.45 USD |
-1.61
|
3.99B CNY 554.99M USD | 2002.73 CNY 278.47 USD | 2030.22 CNY 282.29 USD | — - | 3.99B CNY 554.99M USD |
| CSI 500 ESG Index 931648.SS | 1335.36 CNY 185.67 USD |
-0.78
|
3.95B CNY 549.46M USD | 1330.08 CNY 184.94 USD | 1341.89 CNY 186.58 USD | — - | 3.95B CNY 549.46M USD |
| CES China A80 Index CESA80.SS | 8482.71 CNY 1179.46 USD |
-0.42
|
3.93B CNY 545.93M USD | 8462.01 CNY 1176.59 USD | 8514.58 CNY 1183.9 USD | — - | 3.93B CNY 545.93M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2231.96 CNY 310.34 USD |
-0.88
|
3.93B CNY 545.93M USD | 2226.67 CNY 309.6 USD | 2241.11 CNY 311.61 USD | — - | 3.93B CNY 545.93M USD |
| CSI Commodity Equity Index 000979.SS | 6656.4 CNY 925.53 USD |
-0.99
|
3.92B CNY 545.48M USD | 6637.57 CNY 922.91 USD | 6699.5 CNY 931.52 USD | — - | 3.92B CNY 545.48M USD |
| SSE New Composite Index 000017.SS | 3400.47 CNY 472.81 USD |
-0.16
|
3.91B CNY 544.31M USD | 3387.12 CNY 470.96 USD | 3409.93 CNY 474.13 USD | — - | 3.91B CNY 544.31M USD |
| SSE Free Float Index 000090.SS | 1455.77 CNY 202.41 USD |
-0.29
|
3.91B CNY 544.31M USD | 1450.35 CNY 201.66 USD | 1459.87 CNY 202.99 USD | — - | 3.91B CNY 544.31M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1213.65 CNY 168.75 USD |
-1.16
|
3.91B CNY 543.6M USD | 1210.52 CNY 168.32 USD | 1227.96 CNY 170.74 USD | — - | 3.91B CNY 543.6M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 5008.51 CNY 696.4 USD |
+0.89
|
3.9B CNY 542.85M USD | 4945.38 CNY 687.62 USD | 5030.28 CNY 699.43 USD | — - | 3.9B CNY 542.85M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Galaxy 99 Index 000959.SS | 8415.87 CNY 1170.17 USD |
+0.1
|
3.89B CNY 541.54M USD | 8377.23 CNY 1164.8 USD | 8444.8 CNY 1174.19 USD | — - | 3.89B CNY 541.54M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4288.8 CNY 596.33 USD |
-0.21
|
3.87B CNY 538.7M USD | 4258.44 CNY 592.11 USD | 4306.02 CNY 598.72 USD | — - | 3.87B CNY 538.7M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7935.07 CNY 1103.32 USD |
-0.29
|
3.87B CNY 538.11M USD | 7914.79 CNY 1100.5 USD | 7973 CNY 1108.59 USD | — - | 3.87B CNY 538.11M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2930.69 CNY 407.49 USD |
-0.53
|
3.86B CNY 536.5M USD | 2915.53 CNY 405.38 USD | 2941.88 CNY 409.05 USD | — - | 3.86B CNY 536.5M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12493.03 CNY 1737.07 USD |
+0.07
|
3.85B CNY 535.69M USD | 12458.88 CNY 1732.32 USD | 12539.61 CNY 1743.55 USD | — - | 3.85B CNY 535.69M USD |
| CSI All Share Real Estate Index 931775.SS | 3274.52 CNY 455.3 USD |
+1.11
|
3.85B CNY 535.35M USD | 3228.61 CNY 448.92 USD | 3287.28 CNY 457.07 USD | — - | 3.85B CNY 535.35M USD |
| AMAC Real Estate Index H11047.SS | 1776.52 CNY 247.01 USD |
+0.99
|
3.84B CNY 533.57M USD | 1753.21 CNY 243.77 USD | 1784.47 CNY 248.12 USD | — - | 3.84B CNY 533.57M USD |
| SSE 180 relative Growth Index 000030.SS | 2589.98 CNY 360.12 USD |
-1.09
|
3.83B CNY 533.05M USD | 2584.56 CNY 359.37 USD | 2601.12 CNY 361.67 USD | — - | 3.83B CNY 533.05M USD |
| SSE 180 Value Index 000029.SS | 4507.43 CNY 626.73 USD |
+0.43
|
3.83B CNY 531.89M USD | 4484.65 CNY 623.56 USD | 4519.34 CNY 628.38 USD | — - | 3.83B CNY 531.89M USD |
| SZSE MIDSTREAM 399705.SZ | 4162.46 CNY 578.76 USD |
-1.68
|
3.79B CNY 527.41M USD | 4144.92 CNY 576.32 USD | 4191.15 CNY 582.75 USD | — - | 3.79B CNY 527.41M USD |
| SZSE Midstream Industry Index 399705.SS | 4162.46 CNY 578.76 USD |
-1.68
|
3.79B CNY 527.41M USD | 4144.92 CNY 576.32 USD | 4191.15 CNY 582.75 USD | — - | 3.79B CNY 527.41M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18910.68 CNY 2629.41 USD |
-0.5
|
3.77B CNY 524.23M USD | 18848.4 CNY 2620.75 USD | 18986.53 CNY 2639.95 USD | — - | 3.77B CNY 524.23M USD |
| SZFI 120 Index 399702.SS | 7783.79 CNY 1082.28 USD |
-0.74
|
3.77B CNY 523.99M USD | 7777.25 CNY 1081.37 USD | 7830.09 CNY 1088.72 USD | — - | 3.77B CNY 523.99M USD |
| SZFI 120 399702.SZ | 7783.79 CNY 1082.28 USD |
-0.74
|
3.77B CNY 523.99M USD | 7777.25 CNY 1081.37 USD | 7830.09 CNY 1088.72 USD | — - | 3.77B CNY 523.99M USD |
| SZSE Energy Conservation 399695.SZ | 3091.66 CNY 429.87 USD |
-1.28
|
3.75B CNY 521.83M USD | 3075.81 CNY 427.67 USD | 3127.5 CNY 434.86 USD | — - | 3.75B CNY 521.83M USD |
| CNI CYCLICAL 100 399402.SZ | 3818.88 CNY 530.99 USD |
-0.91
|
3.74B CNY 520.36M USD | 3812.72 CNY 530.13 USD | 3841.13 CNY 534.08 USD | — - | 3.74B CNY 520.36M USD |
| SZSE Venture Capital 399696.SZ | 4080.46 CNY 567.36 USD |
-1.34
|
3.74B CNY 520.02M USD | 4048.46 CNY 562.91 USD | 4101.95 CNY 570.35 USD | — - | 3.74B CNY 520.02M USD |
| CSI Environmental Protection In 000827.SS | 2025.31 CNY 281.61 USD |
-0.69
|
3.74B CNY 519.66M USD | 2010.27 CNY 279.51 USD | 2046.75 CNY 284.59 USD | — - | 3.74B CNY 519.66M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3624.04 CNY 503.9 USD |
+0.39
|
3.73B CNY 518.72M USD | 3606.63 CNY 501.48 USD | 3632.68 CNY 505.1 USD | — - | 3.73B CNY 518.72M USD |
| SSE Industry Top Index 000065.SS | 3686.57 CNY 512.59 USD |
-0.64
|
3.73B CNY 518.44M USD | 3685 CNY 512.37 USD | 3702.28 CNY 514.78 USD | — - | 3.73B CNY 518.44M USD |
| AMAC Information Technology Ind H11044.SS | 3565.61 CNY 495.77 USD |
-0.85
|
3.73B CNY 518.05M USD | 3554.38 CNY 494.21 USD | 3579.74 CNY 497.74 USD | — - | 3.73B CNY 518.05M USD |
| CNILCV 399373.SZ | 8745.22 CNY 1215.96 USD |
+0.26
|
3.73B CNY 517.98M USD | 8709.11 CNY 1210.94 USD | 8778.42 CNY 1220.58 USD | — - | 3.73B CNY 517.98M USD |
| SZSE 1000 399011.SZ | 6464.09 CNY 898.79 USD |
-1
|
3.72B CNY 517.47M USD | 6448.43 CNY 896.61 USD | 6494.68 CNY 903.04 USD | — - | 3.72B CNY 517.47M USD |
| CNI ANALYST INDEX 399354.SZ | 8551.45 CNY 1189.02 USD |
-0.7
|
3.72B CNY 517.34M USD | 8550.66 CNY 1188.91 USD | 8587.28 CNY 1194 USD | — - | 3.72B CNY 517.34M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4494.27 CNY 624.9 USD |
-0.74
|
3.72B CNY 516.72M USD | 4482.72 CNY 623.29 USD | 4520.26 CNY 628.51 USD | — - | 3.72B CNY 516.72M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8387.88 CNY 1166.28 USD |
-0.59
|
3.69B CNY 513.08M USD | 8374.29 CNY 1164.39 USD | 8425.6 CNY 1171.52 USD | — - | 3.69B CNY 513.08M USD |
| SSE Overseas-listing A shares I 000054.SS | 1605.21 CNY 223.19 USD |
-0.1
|
3.69B CNY 512.74M USD | 1600.2 CNY 222.5 USD | 1609.8 CNY 223.83 USD | — - | 3.69B CNY 512.74M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9164.5 CNY 1274.26 USD |
-1.25
|
3.67B CNY 509.75M USD | 9104.92 CNY 1265.98 USD | 9199.43 CNY 1279.12 USD | — - | 3.67B CNY 509.75M USD |
| SZSE A Share Index 399107.SZ | 2650.7 CNY 368.56 USD |
-0.5
|
3.67B CNY 509.62M USD | 2638.93 CNY 366.93 USD | 2658.52 CNY 369.65 USD | — - | 3.67B CNY 509.62M USD |
| CSI New Energy Index 399808.SS | 3019.93 CNY 419.9 USD |
-1.13
|
3.66B CNY 509.35M USD | 2998.11 CNY 416.87 USD | 3057.9 CNY 425.18 USD | — - | 3.66B CNY 509.35M USD |
| CSI NEW ENERGY 399808.SZ | 3019.93 CNY 419.9 USD |
-1.13
|
3.66B CNY 509.35M USD | 2998.11 CNY 416.87 USD | 3057.9 CNY 425.18 USD | — - | 3.66B CNY 509.35M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1601.03 CNY 222.61 USD |
-0.9
|
3.66B CNY 508.78M USD | 1599.12 CNY 222.35 USD | 1607.27 CNY 223.48 USD | — - | 3.66B CNY 508.78M USD |
| SZSE SME Composite 399101.SZ | 14445.04 CNY 2008.49 USD |
-0.5
|
3.66B CNY 508.56M USD | 14397.74 CNY 2001.91 USD | 14500.5 CNY 2016.2 USD | — - | 3.66B CNY 508.56M USD |
| SME Strategic Emerging Industri 399642.SZ | 2275.06 CNY 316.33 USD |
-1.06
|
3.65B CNY 508.1M USD | 2266.46 CNY 315.14 USD | 2288.26 CNY 318.17 USD | — - | 3.65B CNY 508.1M USD |
| CSI 300 AH Select Index 930767.SS | 6391.8 CNY 888.74 USD |
-0.98
|
3.65B CNY 507.78M USD | 6389.24 CNY 888.38 USD | 6419.31 CNY 892.56 USD | — - | 3.65B CNY 507.78M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2232.34 CNY 310.39 USD |
-0.98
|
3.62B CNY 503.67M USD | 2230.24 CNY 310.1 USD | 2244.44 CNY 312.07 USD | — - | 3.62B CNY 503.67M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2032.28 CNY 282.58 USD |
-1.63
|
3.61B CNY 501.98M USD | 2026 CNY 281.7 USD | 2045.06 CNY 284.35 USD | — - | 3.61B CNY 501.98M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2947.12 CNY 409.78 USD |
-1
|
3.61B CNY 501.31M USD | 2934.38 CNY 408.01 USD | 2969.45 CNY 412.88 USD | — - | 3.61B CNY 501.31M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59809.62 CNY 8316.13 USD |
-1.21
|
3.6B CNY 501.19M USD | 59806.57 CNY 8315.71 USD | 60193.52 CNY 8369.51 USD | — - | 3.6B CNY 501.19M USD |
| SSE 180 Corporate Governance In 000021.SS | 1090.55 CNY 151.63 USD |
-0.04
|
3.6B CNY 500.45M USD | 1087.29 CNY 151.18 USD | 1093.33 CNY 152.02 USD | — - | 3.6B CNY 500.45M USD |
| CSI RAFI 50 Index 000925.SS | 4778.54 CNY 664.42 USD |
+0.18
|
3.58B CNY 498.41M USD | 4757.98 CNY 661.57 USD | 4793.36 CNY 666.48 USD | — - | 3.58B CNY 498.41M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1339.84 CNY 186.3 USD |
-0.74
|
3.54B CNY 491.91M USD | 1336.36 CNY 185.81 USD | 1343.92 CNY 186.86 USD | — - | 3.54B CNY 491.91M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2121.15 CNY 294.93 USD |
-1.1
|
3.52B CNY 489.23M USD | 2112.25 CNY 293.69 USD | 2133.38 CNY 296.63 USD | — - | 3.52B CNY 489.23M USD |
| SSE State-owned Enterprises 100 000056.SS | 1263.7 CNY 175.71 USD |
-0.3
|
3.48B CNY 484.23M USD | 1261.31 CNY 175.38 USD | 1267.09 CNY 176.18 USD | — - | 3.48B CNY 484.23M USD |
| CNI EMERGING INDEX 399392.SZ | 3000.76 CNY 417.24 USD |
-1.24
|
3.47B CNY 482.21M USD | 2999.1 CNY 417.01 USD | 3015.04 CNY 419.22 USD | — - | 3.47B CNY 482.21M USD |
| SSE 380 Equal Weight Index 000115.SS | 8759.29 CNY 1217.92 USD |
-0.16
|
3.46B CNY 481.43M USD | 8715.15 CNY 1211.78 USD | 8788.47 CNY 1221.98 USD | — - | 3.46B CNY 481.43M USD |
| SSE 380 Index 000009.SS | 6562.39 CNY 912.46 USD |
-0.23
|
3.46B CNY 481.43M USD | 6531.72 CNY 908.19 USD | 6584.34 CNY 915.51 USD | — - | 3.46B CNY 481.43M USD |
| SSE Utilities Index 000007.SS | 4876.12 CNY 677.99 USD |
-0.08
|
3.46B CNY 480.67M USD | 4868.05 CNY 676.87 USD | 4892.07 CNY 680.21 USD | — - | 3.46B CNY 480.67M USD |
| SME-ChiNext 400 399624.SZ | 2506.3 CNY 348.48 USD |
-0.85
|
3.45B CNY 480.08M USD | 2495.73 CNY 347.02 USD | 2517.27 CNY 350.01 USD | — - | 3.45B CNY 480.08M USD |
| SZSE Composite Index 399106.SZ | 2534.21 CNY 352.37 USD |
-0.47
|
3.45B CNY 479.68M USD | 2522.3 CNY 350.71 USD | 2541 CNY 353.31 USD | — - | 3.45B CNY 479.68M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9380.58 CNY 1304.31 USD |
-0.18
|
3.44B CNY 478.77M USD | 9345.67 CNY 1299.45 USD | 9413.66 CNY 1308.91 USD | — - | 3.44B CNY 478.77M USD |