Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5511.81 USD — |
-0.88
|
3.24B USD — | 5450.69 USD — | 5524.21 USD — | — - | 3.24B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5511.35 USD — |
-0.92
|
3.24B USD — | 5450.05 USD — | 5523.97 USD — | — - | 3.24B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1631.6 USD — |
-0.5
|
3.09B USD — | 1616.53 USD — | 1633.51 USD — | — - | 3.09B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3378.46 USD — |
-0.58
|
2.84B USD — | 3315.78 USD — | 3392.95 USD — | — - | 2.84B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3772.52 USD — |
-0.58
|
2.84B USD — | 3702.53 USD — | 3788.7 USD — | — - | 2.84B USD — |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4970.59 CNY 733.4 USD |
-3.42
|
4.29B CNY 633.21M USD | 4857.72 CNY 716.74 USD | 5015.7 CNY 740.05 USD | — - | 4.29B CNY 633.21M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3513.06 CNY 518.34 USD |
-3.53
|
4.29B CNY 633.21M USD | 3436.16 CNY 506.99 USD | 3546.98 CNY 523.35 USD | — - | 4.29B CNY 633.21M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1138.38 CNY 167.96 USD |
-1.38
|
4.29B CNY 632.41M USD | 1125.74 CNY 166.1 USD | 1145.48 CNY 169.01 USD | — - | 4.29B CNY 632.41M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2189.85 CNY 323.11 USD |
-1.44
|
4.27B CNY 630.39M USD | 2174.08 CNY 320.78 USD | 2206.19 CNY 325.52 USD | — - | 4.27B CNY 630.39M USD |
|
CSI 700 Index
000907.SS
CN
|
6488.88 CNY 957.42 USD |
-1.48
|
4.25B CNY 626.93M USD | 6387.72 CNY 942.49 USD | 6521.67 CNY 962.25 USD | — - | 4.25B CNY 626.93M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1426.05 CNY 210.41 USD |
-1.57
|
4.25B CNY 626.83M USD | 1401.1 CNY 206.73 USD | 1435.09 CNY 211.74 USD | — - | 4.25B CNY 626.83M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1991.01 CNY 293.77 USD |
-0.67
|
4.23B CNY 624.83M USD | 1977.8 CNY 291.82 USD | 1996.72 CNY 294.61 USD | — - | 4.23B CNY 624.83M USD |
|
SSE Dividend Index
000015.SS
CN
|
3328.34 CNY 491.09 USD |
-1.76
|
4.21B CNY 620.87M USD | 3322.8 CNY 490.27 USD | 3387.82 CNY 499.86 USD | — - | 4.21B CNY 620.87M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2309.6 CNY 340.77 USD |
-1
|
4.2B CNY 619.72M USD | 2270.37 CNY 334.99 USD | 2316.77 CNY 341.83 USD | — - | 4.2B CNY 619.72M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10924.07 CNY 1611.81 USD |
-1.12
|
4.19B CNY 618.86M USD | 10907.83 CNY 1609.42 USD | 11047.54 CNY 1630.03 USD | — - | 4.19B CNY 618.86M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4794.01 CNY 707.34 USD |
-1.53
|
4.16B CNY 614.37M USD | 4745.92 CNY 700.25 USD | 4828.19 CNY 712.38 USD | — - | 4.16B CNY 614.37M USD |
|
SME 100 TRI
399333.SZ
CN
|
10256.52 CNY 1513.32 USD |
-0.87
|
4.16B CNY 614.37M USD | 10087.01 CNY 1488.31 USD | 10294.78 CNY 1518.96 USD | — - | 4.16B CNY 614.37M USD |
|
SME 100
399005.SZ
CN
|
8326.76 CNY 1228.59 USD |
-0.87
|
4.16B CNY 614.37M USD | 8189.14 CNY 1208.28 USD | 8357.82 CNY 1233.17 USD | — - | 4.16B CNY 614.37M USD |
|
SZSE SME EW
399634.SZ
CN
|
4267.12 CNY 629.6 USD |
-1.59
|
4.16B CNY 614.37M USD | 4216.62 CNY 622.15 USD | 4296.84 CNY 633.99 USD | — - | 4.16B CNY 614.37M USD |
|
CSI Banks Index
399986.SS
CN
|
7606.07 CNY 1122.25 USD |
-0.46
|
4.16B CNY 613.49M USD | 7569.62 CNY 1116.87 USD | 7658.71 CNY 1130.02 USD | — - | 4.16B CNY 613.49M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7606.07 CNY 1122.25 USD |
-0.46
|
4.16B CNY 613.49M USD | 7569.62 CNY 1116.87 USD | 7658.71 CNY 1130.02 USD | — - | 4.16B CNY 613.49M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5846.8 CNY 862.68 USD |
-1.75
|
4.14B CNY 610.47M USD | 5743.02 CNY 847.37 USD | 5892.71 CNY 869.45 USD | — - | 4.14B CNY 610.47M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11082.15 CNY 1635.14 USD |
-1.01
|
4.13B CNY 609.67M USD | 11066.59 CNY 1632.84 USD | 11198.96 CNY 1652.37 USD | — - | 4.13B CNY 609.67M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5133.35 CNY 757.41 USD |
-0.99
|
4.13B CNY 609.24M USD | 5112.58 CNY 754.35 USD | 5184.32 CNY 764.93 USD | — - | 4.13B CNY 609.24M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4131.69 CNY 609.62 USD |
-1.21
|
4.12B CNY 607.91M USD | 4057.49 CNY 598.67 USD | 4151.18 CNY 612.49 USD | — - | 4.12B CNY 607.91M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5947.84 CNY 877.59 USD |
-1.11
|
4.12B CNY 607.73M USD | 5907.55 CNY 871.64 USD | 5983.4 CNY 882.83 USD | — - | 4.12B CNY 607.73M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5947.84 CNY 877.59 USD |
-1.11
|
4.12B CNY 607.73M USD | 5907.55 CNY 871.64 USD | 5983.4 CNY 882.83 USD | — - | 4.12B CNY 607.73M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9570.23 CNY 1412.06 USD |
-0.92
|
4.1B CNY 605.3M USD | 9297.1 CNY 1371.76 USD | 9616.71 CNY 1418.92 USD | — - | 4.1B CNY 605.3M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4825.9 CNY 712.05 USD |
-0.68
|
4.08B CNY 602.04M USD | 4806.45 CNY 709.18 USD | 4848.73 CNY 715.42 USD | — - | 4.08B CNY 602.04M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1259.98 CNY 185.91 USD |
-3.17
|
4.08B CNY 601.92M USD | 1237.77 CNY 182.63 USD | 1273.32 CNY 187.87 USD | — - | 4.08B CNY 601.92M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1787.87 CNY 263.8 USD |
-1.73
|
4.07B CNY 600.7M USD | 1766.3 CNY 260.61 USD | 1799.42 CNY 265.5 USD | — - | 4.07B CNY 600.7M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5139.69 CNY 758.35 USD |
+0.08
|
4.07B CNY 600.35M USD | 5024.05 CNY 741.28 USD | 5159.74 CNY 761.3 USD | — - | 4.07B CNY 600.35M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3207.82 CNY 473.3 USD |
-1.12
|
4.07B CNY 600.07M USD | 3176.1 CNY 468.62 USD | 3219.73 CNY 475.06 USD | — - | 4.07B CNY 600.07M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2210.09 CNY 326.09 USD |
-0.42
|
4.04B CNY 595.77M USD | 2167.42 CNY 319.8 USD | 2219.1 CNY 327.42 USD | — - | 4.04B CNY 595.77M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2132.76 CNY 314.68 USD |
-1
|
4.03B CNY 594.04M USD | 2111.63 CNY 311.56 USD | 2137.17 CNY 315.33 USD | — - | 4.03B CNY 594.04M USD |
|
CSI OBOR
399991.SZ
CN
|
3290.85 CNY 485.55 USD |
-1.37
|
4.02B CNY 593.72M USD | 3242.14 CNY 478.37 USD | 3297.55 CNY 486.54 USD | — - | 4.02B CNY 593.72M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3290.85 CNY 485.55 USD |
-1.37
|
4.02B CNY 593.72M USD | 3242.14 CNY 478.37 USD | 3297.55 CNY 486.54 USD | — - | 4.02B CNY 593.72M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1885.9 CNY 278.26 USD |
-1.32
|
4B CNY 590.85M USD | 1865.55 CNY 275.26 USD | 1896.67 CNY 279.85 USD | — - | 4B CNY 590.85M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5202.6 CNY 767.63 USD |
-1.15
|
4B CNY 590.6M USD | 5180.19 CNY 764.32 USD | 5245.87 CNY 774.01 USD | — - | 4B CNY 590.6M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7884.95 CNY 1163.4 USD |
-0.54
|
3.99B CNY 589.18M USD | 7816.49 CNY 1153.3 USD | 7898.98 CNY 1165.47 USD | — - | 3.99B CNY 589.18M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3501.45 CNY 516.63 USD |
-1.24
|
3.99B CNY 588.92M USD | 3473.85 CNY 512.56 USD | 3524.75 CNY 520.07 USD | — - | 3.99B CNY 588.92M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10115.45 CNY 1492.5 USD |
-3.98
|
3.98B CNY 587.33M USD | 9863.99 CNY 1455.4 USD | 10166.32 CNY 1500.01 USD | — - | 3.98B CNY 587.33M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6011.32 CNY 886.95 USD |
-1.83
|
3.97B CNY 585.74M USD | 5912.84 CNY 872.42 USD | 6062.39 CNY 894.49 USD | — - | 3.97B CNY 585.74M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1707.77 CNY 251.98 USD |
-0.54
|
3.96B CNY 584.53M USD | 1676.08 CNY 247.3 USD | 1714.07 CNY 252.91 USD | — - | 3.96B CNY 584.53M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4718.13 CNY 696.15 USD |
-1.01
|
3.96B CNY 584.21M USD | 4625.83 CNY 682.53 USD | 4735.05 CNY 698.64 USD | — - | 3.96B CNY 584.21M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4718.13 CNY 696.15 USD |
-1.01
|
3.96B CNY 584.21M USD | 4625.83 CNY 682.53 USD | 4735.05 CNY 698.64 USD | — - | 3.96B CNY 584.21M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5488.48 CNY 809.81 USD |
-0.96
|
3.96B CNY 584.17M USD | 5465.45 CNY 806.41 USD | 5541.97 CNY 817.7 USD | — - | 3.96B CNY 584.17M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7258.9 CNY 1071.03 USD |
-2.22
|
3.93B CNY 580.14M USD | 7126.94 CNY 1051.56 USD | 7281.9 CNY 1074.42 USD | — - | 3.93B CNY 580.14M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1604.89 CNY 236.8 USD |
-2.57
|
3.92B CNY 578.36M USD | 1588.77 CNY 234.42 USD | 1637.48 CNY 241.6 USD | — - | 3.92B CNY 578.36M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6599.35 CNY 973.71 USD |
-0.69
|
3.9B CNY 575.93M USD | 6492.03 CNY 957.88 USD | 6641.04 CNY 979.87 USD | — - | 3.9B CNY 575.93M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6599.35 CNY 973.71 USD |
-0.69
|
3.9B CNY 575.93M USD | 6492.03 CNY 957.88 USD | 6641.04 CNY 979.87 USD | — - | 3.9B CNY 575.93M USD |
|
SSE MidCap Index
000044.SS
CN
|
4492.29 CNY 662.82 USD |
-1.02
|
3.9B CNY 575.51M USD | 4450.78 CNY 656.7 USD | 4508.82 CNY 665.26 USD | — - | 3.9B CNY 575.51M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10555.56 CNY 1557.44 USD |
-1.1
|
3.9B CNY 574.89M USD | 10396.86 CNY 1534.03 USD | 10595.32 CNY 1563.31 USD | — - | 3.9B CNY 574.89M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3339.03 CNY 492.66 USD |
-0.27
|
3.89B CNY 574.06M USD | 3319.29 CNY 489.75 USD | 3364.67 CNY 496.45 USD | — - | 3.89B CNY 574.06M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1818.01 CNY 268.24 USD |
-0.72
|
3.88B CNY 573.15M USD | 1786.27 CNY 263.56 USD | 1825.04 CNY 269.28 USD | — - | 3.88B CNY 573.15M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3311.13 CNY 488.55 USD |
-3.09
|
3.88B CNY 571.89M USD | 3258.93 CNY 480.85 USD | 3335.97 CNY 492.21 USD | — - | 3.88B CNY 571.89M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5850.09 CNY 863.16 USD |
-3.17
|
3.88B CNY 571.89M USD | 5737.79 CNY 846.59 USD | 5927.59 CNY 874.6 USD | — - | 3.88B CNY 571.89M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14399.74 CNY 2124.64 USD |
-0.69
|
3.87B CNY 571.27M USD | 14334.32 CNY 2114.99 USD | 14488.82 CNY 2137.78 USD | — - | 3.87B CNY 571.27M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4282.16 CNY 631.82 USD |
-0.6
|
3.86B CNY 570.12M USD | 4273.81 CNY 630.59 USD | 4322.07 CNY 637.71 USD | — - | 3.86B CNY 570.12M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7241.36 CNY 1068.44 USD |
-1.01
|
3.85B CNY 567.79M USD | 7221.74 CNY 1065.55 USD | 7309.35 CNY 1078.47 USD | — - | 3.85B CNY 567.79M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8647.57 CNY 1275.92 USD |
-2.54
|
3.85B CNY 567.64M USD | 8460.73 CNY 1248.36 USD | 8686.11 CNY 1281.61 USD | — - | 3.85B CNY 567.64M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3894.1 CNY 574.56 USD |
-1.94
|
3.85B CNY 567.43M USD | 3859 CNY 569.38 USD | 3951.77 CNY 583.07 USD | — - | 3.85B CNY 567.43M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2920.35 CNY 430.89 USD |
-1.47
|
3.84B CNY 567.21M USD | 2865.61 CNY 422.81 USD | 2931.38 CNY 432.52 USD | — - | 3.84B CNY 567.21M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15766.61 CNY 2326.32 USD |
-1.71
|
3.84B CNY 567.21M USD | 15661.54 CNY 2310.81 USD | 15858.93 CNY 2339.94 USD | — - | 3.84B CNY 567.21M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2545.18 CNY 375.53 USD |
-1.41
|
3.84B CNY 565.93M USD | 2510.62 CNY 370.43 USD | 2557.11 CNY 377.29 USD | — - | 3.84B CNY 565.93M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9292.23 CNY 1371.04 USD |
-1.06
|
3.83B CNY 564.89M USD | 9165.41 CNY 1352.33 USD | 9321.5 CNY 1375.36 USD | — - | 3.83B CNY 564.89M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6540.35 CNY 965.01 USD |
-1.95
|
3.81B CNY 562.21M USD | 6408.25 CNY 945.52 USD | 6563.05 CNY 968.36 USD | — - | 3.81B CNY 562.21M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4339.14 CNY 640.23 USD |
-0.81
|
3.8B CNY 561.12M USD | 4291.22 CNY 633.16 USD | 4348.2 CNY 641.56 USD | — - | 3.8B CNY 561.12M USD |
|
CSI 100 Index
000903.SS
CN
|
4339.14 CNY 640.23 USD |
-0.81
|
3.8B CNY 561.12M USD | 4291.22 CNY 633.16 USD | 4348.2 CNY 641.56 USD | — - | 3.8B CNY 561.12M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4694.16 CNY 692.61 USD |
-1.1
|
3.8B CNY 560.8M USD | 4613.02 CNY 680.64 USD | 4706.68 CNY 694.46 USD | — - | 3.8B CNY 560.8M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6336.48 CNY 934.93 USD |
-2.14
|
3.8B CNY 560.52M USD | 6220.71 CNY 917.85 USD | 6403.04 CNY 944.75 USD | — - | 3.8B CNY 560.52M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1989.68 CNY 293.57 USD |
-1.16
|
3.8B CNY 560.06M USD | 1971.8 CNY 290.93 USD | 1999.36 CNY 295 USD | — - | 3.8B CNY 560.06M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1684.33 CNY 248.52 USD |
-1.39
|
3.79B CNY 559.51M USD | 1676.46 CNY 247.36 USD | 1706.4 CNY 251.77 USD | — - | 3.79B CNY 559.51M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2013.25 CNY 297.05 USD |
-0.83
|
3.79B CNY 559.31M USD | 1991.66 CNY 293.86 USD | 2016.52 CNY 297.53 USD | — - | 3.79B CNY 559.31M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1839.63 CNY 271.43 USD |
-1.41
|
3.78B CNY 558.46M USD | 1822.13 CNY 268.85 USD | 1855.61 CNY 273.79 USD | — - | 3.78B CNY 558.46M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8958.6 CNY 1321.82 USD |
-1.91
|
3.77B CNY 556.29M USD | 8920.39 CNY 1316.18 USD | 9104.71 CNY 1343.37 USD | — - | 3.77B CNY 556.29M USD |
|
Green Electricity
399438.SZ
CN
|
2053.59 CNY 303 USD |
-0.13
|
3.77B CNY 556.2M USD | 2029.72 CNY 299.48 USD | 2063.96 CNY 304.53 USD | — - | 3.77B CNY 556.2M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1216.42 CNY 179.48 USD |
-0.67
|
3.77B CNY 556.17M USD | 1203.65 CNY 177.59 USD | 1218.51 CNY 179.79 USD | — - | 3.77B CNY 556.17M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1408.1 CNY 207.76 USD |
-0.79
|
3.77B CNY 556.16M USD | 1393 CNY 205.53 USD | 1411.07 CNY 208.2 USD | — - | 3.77B CNY 556.16M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15476.81 CNY 2283.56 USD |
-2.38
|
3.77B CNY 555.8M USD | 15265.88 CNY 2252.44 USD | 15739.53 CNY 2322.32 USD | — - | 3.77B CNY 555.8M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1442.85 CNY 212.89 USD |
-1.11
|
3.76B CNY 555.17M USD | 1435.29 CNY 211.77 USD | 1451.98 CNY 214.23 USD | — - | 3.76B CNY 555.17M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7767.69 CNY 1146.1 USD |
-1.07
|
3.76B CNY 554.67M USD | 7734.94 CNY 1141.27 USD | 7820.77 CNY 1153.93 USD | — - | 3.76B CNY 554.67M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5125.25 CNY 756.21 USD |
-1.38
|
3.74B CNY 552.27M USD | 5058.25 CNY 746.33 USD | 5154.57 CNY 760.54 USD | — - | 3.74B CNY 552.27M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4293.75 CNY 633.53 USD |
-0.9
|
3.74B CNY 552.01M USD | 4213.9 CNY 621.75 USD | 4312.36 CNY 636.28 USD | — - | 3.74B CNY 552.01M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7037.1 CNY 1038.3 USD |
-1.9
|
3.74B CNY 551.96M USD | 6900.68 CNY 1018.18 USD | 7085.14 CNY 1045.39 USD | — - | 3.74B CNY 551.96M USD |
|
500 SZSE
399802.SZ
CN
|
7037.1 CNY 1038.3 USD |
-1.9
|
3.74B CNY 551.96M USD | 6900.68 CNY 1018.18 USD | 7085.14 CNY 1045.39 USD | — - | 3.74B CNY 551.96M USD |
|
CCTV500 Index
000855.SS
CN
|
1571.58 CNY 231.88 USD |
-1.15
|
3.74B CNY 551.95M USD | 1557.81 CNY 229.85 USD | 1578.82 CNY 232.95 USD | — - | 3.74B CNY 551.95M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12893.47 CNY 1902.39 USD |
-1.45
|
3.74B CNY 551.34M USD | 12827.72 CNY 1892.69 USD | 13044.42 CNY 1924.67 USD | — - | 3.74B CNY 551.34M USD |
|
CNILCG
399372.SZ
CN
|
5130.45 CNY 756.98 USD |
-0.69
|
3.73B CNY 550.24M USD | 5050.05 CNY 745.12 USD | 5142.93 CNY 758.82 USD | — - | 3.73B CNY 550.24M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3795.76 CNY 560.05 USD |
-4.13
|
3.73B CNY 550.2M USD | 3697.88 CNY 545.61 USD | 3814.87 CNY 562.87 USD | — - | 3.73B CNY 550.2M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3928.81 CNY 579.68 USD |
-0.58
|
3.7B CNY 545.7M USD | 3870.24 CNY 571.04 USD | 3937.9 CNY 581.03 USD | — - | 3.7B CNY 545.7M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1524.97 CNY 225.01 USD |
-1.85
|
3.69B CNY 544.64M USD | 1506.9 CNY 222.34 USD | 1537.8 CNY 226.9 USD | — - | 3.69B CNY 544.64M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3345.18 CNY 493.57 USD |
-0.4
|
3.69B CNY 544.48M USD | 3290.42 CNY 485.49 USD | 3358.05 CNY 495.47 USD | — - | 3.69B CNY 544.48M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2809.01 CNY 414.46 USD |
-0.4
|
3.69B CNY 544.48M USD | 2763.03 CNY 407.68 USD | 2819.82 CNY 416.06 USD | — - | 3.69B CNY 544.48M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2710.59 CNY 399.94 USD |
-1.29
|
3.69B CNY 544.48M USD | 2676.13 CNY 394.85 USD | 2721.38 CNY 401.53 USD | — - | 3.69B CNY 544.48M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8886.83 CNY 1311.23 USD |
+0.15
|
3.69B CNY 543.87M USD | 8768.51 CNY 1293.77 USD | 8895.52 CNY 1312.51 USD | — - | 3.69B CNY 543.87M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8928.81 CNY 1317.42 USD |
-2.03
|
3.68B CNY 542.73M USD | 8686.02 CNY 1281.6 USD | 8974.74 CNY 1324.2 USD | — - | 3.68B CNY 542.73M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1665.02 CNY 245.67 USD |
-1.14
|
3.68B CNY 542.67M USD | 1655.76 CNY 244.3 USD | 1683.06 CNY 248.33 USD | — - | 3.68B CNY 542.67M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6742.68 CNY 994.86 USD |
-2.85
|
3.68B CNY 542.6M USD | 6657.32 CNY 982.27 USD | 6833.06 CNY 1008.2 USD | — - | 3.68B CNY 542.6M USD |
