Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5571.05 USD — |
-0.97
|
3.88B USD — | 5557.07 USD — | 5591.16 USD — | — - | 3.88B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5570 USD — |
-0.99
|
3.88B USD — | 5555.76 USD — | 5587.95 USD — | — - | 3.88B USD — |
|
Shenzhen Index
399001.SZ
CN
|
13661.24 CNY 2015.68 USD |
-1.52
|
4.13B CNY 610.04M USD | 13625.73 CNY 2010.44 USD | 13732.18 CNY 2026.14 USD | — - | 4.13B CNY 610.04M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4951.92 CNY 730.64 USD |
-1.65
|
4.08B CNY 601.26M USD | 4946.72 CNY 729.87 USD | 4985.53 CNY 735.6 USD | — - | 4.08B CNY 601.26M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6275.55 CNY 925.94 USD |
-0.83
|
3.98B CNY 586.93M USD | 6275.55 CNY 925.94 USD | 6319.64 CNY 932.44 USD | — - | 3.98B CNY 586.93M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18562.11 CNY 2738.78 USD |
-1.38
|
3.97B CNY 585.88M USD | 18487.72 CNY 2727.81 USD | 18632.15 CNY 2749.12 USD | — - | 3.97B CNY 585.88M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4569.06 CNY 674.15 USD |
-0.92
|
3.97B CNY 585.69M USD | 4557.52 CNY 672.45 USD | 4583.27 CNY 676.25 USD | — - | 3.97B CNY 585.69M USD |
|
CSI 300 Index
000300.SS
CN
|
4570.08 CNY 674.3 USD |
-0.9
|
3.9B CNY 575.16M USD | 4557.52 CNY 672.45 USD | 4583.27 CNY 676.25 USD | — - | 3.9B CNY 575.16M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6591.57 CNY 972.57 USD |
-0.93
|
3.88B CNY 573.21M USD | 6575.6 CNY 970.21 USD | 6612.36 CNY 975.63 USD | — - | 3.88B CNY 573.21M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1862.09 CNY 274.75 USD |
-0.87
|
3.88B CNY 573.21M USD | 1859.23 CNY 274.32 USD | 1873.91 CNY 276.49 USD | — - | 3.88B CNY 573.21M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2756.73 CNY 406.75 USD |
-1.85
|
3.88B CNY 571.88M USD | 2743.09 CNY 404.73 USD | 2774.45 CNY 409.36 USD | — - | 3.88B CNY 571.88M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1203.5 CNY 177.57 USD |
-1.86
|
3.88B CNY 571.88M USD | 1197.54 CNY 176.69 USD | 1211.24 CNY 178.71 USD | — - | 3.88B CNY 571.88M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 700 Index
000907.SS
CN
|
6595.06 CNY 973.08 USD |
-1.49
|
3.63B CNY 535.71M USD | 6595.06 CNY 973.08 USD | 6637.96 CNY 979.41 USD | — - | 3.63B CNY 535.71M USD |
|
CSI 1000
399852.SZ
CN
|
7554.53 CNY 1114.65 USD |
-1.78
|
3.59B CNY 530.05M USD | 7543.09 CNY 1112.96 USD | 7617.06 CNY 1123.87 USD | — - | 3.59B CNY 530.05M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9143.37 CNY 1349.08 USD |
-1.22
|
3.5B CNY 516.89M USD | 9143.37 CNY 1349.08 USD | 9193.78 CNY 1356.51 USD | — - | 3.5B CNY 516.89M USD |
|
CSI 1000 Index
000852.SS
CN
|
7547.14 CNY 1113.56 USD |
-1.88
|
3.49B CNY 515.13M USD | 7543.09 CNY 1112.96 USD | 7617.06 CNY 1123.87 USD | — - | 3.49B CNY 515.13M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4145.61 CNY 611.67 USD |
-1.32
|
3.49B CNY 514.33M USD | 4145.61 CNY 611.67 USD | 4171.39 CNY 615.48 USD | — - | 3.49B CNY 514.33M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5604.95 CNY 826.99 USD |
-1.62
|
3.42B CNY 505.12M USD | 5597.27 CNY 825.86 USD | 5633.91 CNY 831.27 USD | — - | 3.42B CNY 505.12M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2550.17 CNY 376.27 USD |
-1.05
|
3.35B CNY 494.01M USD | 2550.17 CNY 376.27 USD | 2565.73 CNY 378.57 USD | — - | 3.35B CNY 494.01M USD |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1647.64 USD — |
-1.02
|
492M USD — | 1642.92 USD — | 1655.69 USD — | — - | 492M USD — |
|
CNI ETF INDEX
399380.SZ
CN
|
1816.55 CNY 268.03 USD |
-1.27
|
3.17B CNY 467.18M USD | 1816.55 CNY 268.03 USD | 1826.99 CNY 269.57 USD | — - | 3.17B CNY 467.18M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1235.31 CNY 182.27 USD |
-0.8
|
3.13B CNY 462.15M USD | 1231.91 CNY 181.76 USD | 1238.25 CNY 182.7 USD | — - | 3.13B CNY 462.15M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7630.19 CNY 1125.81 USD |
-0.93
|
3B CNY 442.52M USD | 7613.99 CNY 1123.42 USD | 7664.82 CNY 1130.92 USD | — - | 3B CNY 442.52M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4972.68 CNY 733.7 USD |
-0.91
|
2.99B CNY 440.85M USD | 4961.68 CNY 732.08 USD | 4990.36 CNY 736.31 USD | — - | 2.99B CNY 440.85M USD |
|
SSEF 500 Index
000100.SS
CN
|
5937.39 CNY 876.04 USD |
-0.75
|
2.96B CNY 436.35M USD | 5937.39 CNY 876.04 USD | 5979.32 CNY 882.23 USD | — - | 2.96B CNY 436.35M USD |
|
CNI ESG 300
399378.SZ
CN
|
2833.76 CNY 418.11 USD |
-1.02
|
2.95B CNY 435.52M USD | 2828.12 CNY 417.28 USD | 2844.93 CNY 419.76 USD | — - | 2.95B CNY 435.52M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3365.34 USD — |
-2.31
|
435.27M USD — | 3365.34 USD — | 3398.31 USD — | — - | 435.27M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3757.21 USD — |
-2.31
|
435.27M USD — | 3757.21 USD — | 3794.03 USD — | — - | 435.27M USD — |
|
Shenzhen Component EW
399659.SZ
CN
|
4729.23 CNY 697.78 USD |
-1.5
|
2.94B CNY 433.14M USD | 4724.65 CNY 697.11 USD | 4763.53 CNY 702.84 USD | — - | 2.94B CNY 433.14M USD |
|
Shanghai Composite
000001.SS
CN
|
3949.94 CNY 582.8 USD |
-0.75
|
2.92B CNY 430.38M USD | 3941.07 CNY 581.49 USD | 3965.81 CNY 585.14 USD | — - | 2.92B CNY 430.38M USD |
|
SSE New Composite Index
000017.SS
CN
|
3331.36 CNY 491.53 USD |
-0.96
|
2.91B CNY 430.07M USD | 3331.36 CNY 491.53 USD | 3351.78 CNY 494.54 USD | — - | 2.91B CNY 430.07M USD |
|
SSE Free Float Index
000090.SS
CN
|
1439.71 CNY 212.42 USD |
-1.2
|
2.91B CNY 430.07M USD | 1439.71 CNY 212.42 USD | 1448.66 CNY 213.75 USD | — - | 2.91B CNY 430.07M USD |
|
SSE A Share Index
000002.SS
CN
|
4141.6 CNY 611.08 USD |
-0.75
|
2.91B CNY 429.45M USD | 4132.3 CNY 609.71 USD | 4158.2 CNY 613.53 USD | — - | 2.91B CNY 429.45M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3975.37 CNY 586.55 USD |
-1.59
|
2.83B CNY 417.8M USD | 3974.79 CNY 586.47 USD | 4012.5 CNY 592.03 USD | — - | 2.83B CNY 417.8M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3903.08 CNY 575.89 USD |
-1.11
|
2.76B CNY 407.79M USD | 3903.08 CNY 575.89 USD | 3925.81 CNY 579.24 USD | — - | 2.76B CNY 407.79M USD |
|
SZSE 700
399010.SZ
CN
|
8561.42 CNY 1263.21 USD |
-1.85
|
2.76B CNY 406.7M USD | 8553.65 CNY 1262.07 USD | 8636.08 CNY 1274.23 USD | — - | 2.76B CNY 406.7M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
ChiNext Composite
399102.SZ
CN
|
3984.68 CNY 587.93 USD |
-1.77
|
2.71B CNY 399.48M USD | 3976.83 CNY 586.77 USD | 4011.75 CNY 591.92 USD | — - | 2.71B CNY 399.48M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6921.39 CNY 1021.23 USD |
-1.03
|
2.61B CNY 384.78M USD | 6905.33 CNY 1018.86 USD | 6945.64 CNY 1024.81 USD | — - | 2.61B CNY 384.78M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4813.8 CNY 710.26 USD |
-2.03
|
2.6B CNY 383.37M USD | 4813.8 CNY 710.26 USD | 4853.34 CNY 716.1 USD | — - | 2.6B CNY 383.37M USD |
|
SSE Industrial Index
000004.SS
CN
|
3699.44 CNY 545.84 USD |
-0.95
|
2.57B CNY 379.7M USD | 3689.67 CNY 544.4 USD | 3712.9 CNY 547.83 USD | — - | 2.57B CNY 379.7M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6079.23 CNY 896.97 USD |
-1.05
|
2.54B CNY 375.18M USD | 6079.23 CNY 896.97 USD | 6125.31 CNY 903.77 USD | — - | 2.54B CNY 375.18M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7722.34 CNY 1139.41 USD |
-1.73
|
2.42B CNY 357M USD | 7713.96 CNY 1138.17 USD | 7783.05 CNY 1148.37 USD | — - | 2.42B CNY 357M USD |
|
CSI 500 EW
399982.SZ
CN
|
9117.23 CNY 1345.22 USD |
-1.42
|
2.42B CNY 357M USD | 9110.33 CNY 1344.2 USD | 9186.87 CNY 1355.5 USD | — - | 2.42B CNY 357M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4303.31 CNY 634.94 USD |
-0.74
|
2.41B CNY 354.91M USD | 4303.31 CNY 634.94 USD | 4333.4 CNY 639.38 USD | — - | 2.41B CNY 354.91M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1265.62 CNY 186.74 USD |
+1.17
|
2.38B CNY 351.1M USD | 1258.72 CNY 185.72 USD | 1265.7 CNY 186.75 USD | — - | 2.38B CNY 351.1M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
932.01 CNY 137.52 USD |
+1.16
|
2.38B CNY 351.1M USD | 926.93 CNY 136.77 USD | 932.07 CNY 137.52 USD | — - | 2.38B CNY 351.1M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5079.15 CNY 749.41 USD |
-0.99
|
2.38B CNY 350.77M USD | 5079.15 CNY 749.41 USD | 5110 CNY 753.97 USD | — - | 2.38B CNY 350.77M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9121.43 CNY 1345.84 USD |
-0.72
|
2.37B CNY 350.12M USD | 9101.41 CNY 1342.89 USD | 9159.49 CNY 1351.46 USD | — - | 2.37B CNY 350.12M USD |
|
SSE 180 Index
000010.SS
CN
|
9765.91 CNY 1440.93 USD |
-0.75
|
2.37B CNY 350.12M USD | 9740.65 CNY 1437.2 USD | 9793.67 CNY 1445.03 USD | — - | 2.37B CNY 350.12M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2661.34 CNY 392.67 USD |
-1.58
|
2.36B CNY 347.79M USD | 2649.5 CNY 390.93 USD | 2678.64 CNY 395.23 USD | — - | 2.36B CNY 347.79M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9390.4 CNY 1385.53 USD |
-1.81
|
2.35B CNY 347.05M USD | 9388.62 CNY 1385.26 USD | 9472.2 CNY 1397.59 USD | — - | 2.35B CNY 347.05M USD |
|
CSI 500 Index
000905.SS
CN
|
7714.78 CNY 1138.29 USD |
-1.83
|
2.34B CNY 345.97M USD | 7713.96 CNY 1138.17 USD | 7783.05 CNY 1148.37 USD | — - | 2.34B CNY 345.97M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9111.2 CNY 1344.33 USD |
-1.49
|
2.34B CNY 345.97M USD | 9110.33 CNY 1344.2 USD | 9186.87 CNY 1355.5 USD | — - | 2.34B CNY 345.97M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3501.32 CNY 516.61 USD |
-0.35
|
2.34B CNY 345.52M USD | 3493.83 CNY 515.5 USD | 3522.48 CNY 519.73 USD | — - | 2.34B CNY 345.52M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1703.55 CNY 251.35 USD |
-1.11
|
2.31B CNY 340.85M USD | 1700.57 CNY 250.91 USD | 1711.54 CNY 252.53 USD | — - | 2.31B CNY 340.85M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2315.72 CNY 341.68 USD |
-0.84
|
2.3B CNY 339.69M USD | 2315.72 CNY 341.68 USD | 2328.24 CNY 343.52 USD | — - | 2.3B CNY 339.69M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5187.67 CNY 765.43 USD |
-1.33
|
2.3B CNY 339.18M USD | 5187.67 CNY 765.43 USD | 5223.65 CNY 770.73 USD | — - | 2.3B CNY 339.18M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2481.13 CNY 366.08 USD |
-1.77
|
2.3B CNY 339.05M USD | 2478.97 CNY 365.76 USD | 2498.52 CNY 368.65 USD | — - | 2.3B CNY 339.05M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9079.19 CNY 1339.61 USD |
-1.38
|
2.27B CNY 334.94M USD | 9079.19 CNY 1339.61 USD | 9158.8 CNY 1351.35 USD | — - | 2.27B CNY 334.94M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4523.67 CNY 667.45 USD |
-0.93
|
2.25B CNY 331.73M USD | 4523.67 CNY 667.45 USD | 4548.29 CNY 671.09 USD | — - | 2.25B CNY 331.73M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6079.21 CNY 896.97 USD |
-1
|
2.25B CNY 331.73M USD | 6079.21 CNY 896.97 USD | 6115.97 CNY 902.39 USD | — - | 2.25B CNY 331.73M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6104.05 CNY 900.63 USD |
-1.61
|
2.24B CNY 330.22M USD | 6096.84 CNY 899.57 USD | 6148.78 CNY 907.23 USD | — - | 2.24B CNY 330.22M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9193.49 CNY 1356.47 USD |
-1.47
|
2.17B CNY 320.58M USD | 9192.76 CNY 1356.36 USD | 9275.22 CNY 1368.53 USD | — - | 2.17B CNY 320.58M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1355.73 CNY 200.03 USD |
-0.64
|
2.12B CNY 312.88M USD | 1352.28 CNY 199.52 USD | 1359.52 CNY 200.59 USD | — - | 2.12B CNY 312.88M USD |
|
SZSE Select
399013.SZ
CN
|
5465.83 CNY 806.47 USD |
-1.42
|
2.12B CNY 312.76M USD | 5463.88 CNY 806.18 USD | 5502.35 CNY 811.85 USD | — - | 2.12B CNY 312.76M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6841.7 CNY 1009.47 USD |
-0.72
|
2.09B CNY 308.04M USD | 6841.7 CNY 1009.47 USD | 6886.28 CNY 1016.05 USD | — - | 2.09B CNY 308.04M USD |
|
SME Prime Market
399623.SZ
CN
|
8929.84 CNY 1317.57 USD |
-1.37
|
2.08B CNY 307.18M USD | 8918.57 CNY 1315.91 USD | 8976.17 CNY 1324.41 USD | — - | 2.08B CNY 307.18M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9890.57 CNY 1459.32 USD |
-1.61
|
2.07B CNY 305.84M USD | 9880.83 CNY 1457.89 USD | 9964.74 CNY 1470.27 USD | — - | 2.07B CNY 305.84M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5485.53 CNY 809.37 USD |
-1.33
|
2.06B CNY 303.93M USD | 5485.53 CNY 809.37 USD | 5517.73 CNY 814.12 USD | — - | 2.06B CNY 303.93M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1677.36 CNY 247.49 USD |
-1.01
|
1.99B CNY 294.29M USD | 1677.36 CNY 247.49 USD | 1686.73 CNY 248.87 USD | — - | 1.99B CNY 294.29M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3638.81 CNY 536.9 USD |
-1.2
|
1.98B CNY 292.64M USD | 3638.81 CNY 536.9 USD | 3661.1 CNY 540.18 USD | — - | 1.98B CNY 292.64M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65596.19 CNY 9678.52 USD |
-0.94
|
1.96B CNY 288.57M USD | 65485.45 CNY 9662.18 USD | 65890.95 CNY 9722.01 USD | — - | 1.96B CNY 288.57M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8190.63 HKD 1047.28 USD |
-1.18
|
2.25B HKD 287.47M USD | 8190.63 HKD 1047.28 USD | 8236.07 HKD 1053.08 USD | — - | 2.25B HKD 287.47M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
7052.52 CNY 1040.58 USD |
-0.74
|
1.94B CNY 286.18M USD | 7052.52 CNY 1040.58 USD | 7105.51 CNY 1048.4 USD | — - | 1.94B CNY 286.18M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6237.72 CNY 920.36 USD |
-1.4
|
1.93B CNY 284.85M USD | 6234.5 CNY 919.88 USD | 6278.9 CNY 926.43 USD | — - | 1.93B CNY 284.85M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7651.5 CNY 1128.96 USD |
-1.72
|
1.89B CNY 278.46M USD | 7650.97 CNY 1128.88 USD | 7708.26 CNY 1137.33 USD | — - | 1.89B CNY 278.46M USD |
|
SZSE 300
399007.SZ
CN
|
5731.94 CNY 845.73 USD |
-1.72
|
1.89B CNY 278.46M USD | 5731.55 CNY 845.67 USD | 5774.47 CNY 852.01 USD | — - | 1.89B CNY 278.46M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7152.73 CNY 1055.36 USD |
-1.29
|
1.89B CNY 278.17M USD | 7152.73 CNY 1055.36 USD | 7200.37 CNY 1062.39 USD | — - | 1.89B CNY 278.17M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5414.21 CNY 798.85 USD |
-1.01
|
1.88B CNY 277.88M USD | 5399.98 CNY 796.75 USD | 5428.61 CNY 800.98 USD | — - | 1.88B CNY 277.88M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1789.83 CNY 264.08 USD |
-0.93
|
1.85B CNY 273.08M USD | 1789.8 CNY 264.08 USD | 1799.35 CNY 265.49 USD | — - | 1.85B CNY 273.08M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2595.7 CNY 382.99 USD |
-1.84
|
1.8B CNY 265.07M USD | 2591.26 CNY 382.33 USD | 2616.57 CNY 386.07 USD | — - | 1.8B CNY 265.07M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3400.12 CNY 501.68 USD |
-1.45
|
1.79B CNY 264.25M USD | 3400.07 CNY 501.67 USD | 3417.28 CNY 504.21 USD | — - | 1.79B CNY 264.25M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4943.31 CNY 729.37 USD |
-1.76
|
1.79B CNY 264.09M USD | 4942.23 CNY 729.21 USD | 4978.9 CNY 734.62 USD | — - | 1.79B CNY 264.09M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2763.08 CNY 407.68 USD |
-1.75
|
1.77B CNY 260.93M USD | 2760.17 CNY 407.25 USD | 2787.71 CNY 411.32 USD | — - | 1.77B CNY 260.93M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5255.22 CNY 775.39 USD |
-0.66
|
1.75B CNY 258.7M USD | 5255.22 CNY 775.39 USD | 5291.36 CNY 780.72 USD | — - | 1.75B CNY 258.7M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2630.3 CNY 388.09 USD |
-1.36
|
1.75B CNY 257.55M USD | 2623.36 CNY 387.07 USD | 2643.15 CNY 389.99 USD | — - | 1.75B CNY 257.55M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9175.09 CNY 1353.76 USD |
-1.77
|
1.7B CNY 251.49M USD | 9173.4 CNY 1353.51 USD | 9239.07 CNY 1363.2 USD | — - | 1.7B CNY 251.49M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
9956.21 CNY 1469.01 USD |
-1.65
|
1.69B CNY 249.29M USD | 9927.8 CNY 1464.82 USD | 9981.84 CNY 1472.79 USD | — - | 1.69B CNY 249.29M USD |
|
SZSE New Index
399100.SZ
CN
|
11885.63 CNY 1753.69 USD |
-1.52
|
1.69B CNY 249.01M USD | 11870.95 CNY 1751.52 USD | 11963.41 CNY 1765.17 USD | — - | 1.69B CNY 249.01M USD |
|
LEFU Fund
399103.SZ
CN
|
8864.86 CNY 1307.98 USD |
-1.32
|
1.69B CNY 248.85M USD | 8864.86 CNY 1307.98 USD | 8919.55 CNY 1316.05 USD | — - | 1.69B CNY 248.85M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2963.28 CNY 437.22 USD |
-1.91
|
1.67B CNY 247.12M USD | 2956.99 CNY 436.3 USD | 2983.96 CNY 440.27 USD | — - | 1.67B CNY 247.12M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6394.06 CNY 943.43 USD |
-0.7
|
1.67B CNY 245.91M USD | 6394.06 CNY 943.43 USD | 6442.25 CNY 950.54 USD | — - | 1.67B CNY 245.91M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3613.43 CNY 533.15 USD |
-1.18
|
1.65B CNY 243.39M USD | 3604.77 CNY 531.87 USD | 3631.65 CNY 535.84 USD | — - | 1.65B CNY 243.39M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4252.82 CNY 627.49 USD |
-0.5
|
1.64B CNY 241.96M USD | 4240.16 CNY 625.62 USD | 4279.37 CNY 631.41 USD | — - | 1.64B CNY 241.96M USD |
