Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1962.16 USD — |
+2.1
|
2.42B USD — | 1945.43 USD — | 1975.44 USD — | — - | 2.42B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2146.76 USD — |
+2.1
|
2.42B USD — | 2128.45 USD — | 2161.28 USD — | — - | 2.42B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1328.91 USD — |
+1.27
|
2.17B USD — | 1321.19 USD — | 1336.55 USD — | — - | 2.17B USD — |
| CSI 300 Index(USD) 930748.SS | 4292.18 USD — |
+0.63
|
1.07B USD — | 4283.69 USD — | 4325.22 USD — | — - | 1.07B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4287.16 USD — |
+0.73
|
1.07B USD — | 4278.3 USD — | 4319.16 USD — | — - | 1.07B USD — |
| CSI Dividend Low Volatility 100 930955.SS | 11345.73 CNY 1577.55 USD |
-0.28
|
4.29B CNY 596.6M USD | 11331.34 CNY 1575.55 USD | 11436.58 CNY 1590.18 USD | — - | 4.29B CNY 596.6M USD |
| SZSE Select 399013.SZ | 4490.73 CNY 624.41 USD |
+0.6
|
4.28B CNY 595.56M USD | 4478.52 CNY 622.71 USD | 4525.35 CNY 629.22 USD | — - | 4.28B CNY 595.56M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1012.28 CNY 140.75 USD |
+0.5
|
4.27B CNY 593.17M USD | 1010.5 CNY 140.5 USD | 1020.22 CNY 141.85 USD | — - | 4.27B CNY 593.17M USD |
| AMAC Common Machines Manufactur H30061.SS | 1907.04 CNY 265.16 USD |
+0.79
|
4.26B CNY 593.02M USD | 1895.95 CNY 263.62 USD | 1919.49 CNY 266.89 USD | — - | 4.26B CNY 593.02M USD |
| SSE 180 Value Index 000029.SS | 4023.53 CNY 559.44 USD |
-0.38
|
4.26B CNY 592.68M USD | 4021.57 CNY 559.17 USD | 4062.04 CNY 564.8 USD | — - | 4.26B CNY 592.68M USD |
| CNI BIG DATA 100 399415.SZ | 5687.39 CNY 790.79 USD |
+0.58
|
4.25B CNY 591.11M USD | 5672.95 CNY 788.79 USD | 5734.09 CNY 797.29 USD | — - | 4.25B CNY 591.11M USD |
| CSI Dividend Index 000922.SS | 5328.87 CNY 740.94 USD |
-0.22
|
4.25B CNY 590.57M USD | 5320.33 CNY 739.76 USD | 5362.12 CNY 745.57 USD | — - | 4.25B CNY 590.57M USD |
| CNI 1000 MATERIALS 399382.SZ | 2408.48 CNY 334.88 USD |
-0.5
|
4.24B CNY 590.22M USD | 2402.54 CNY 334.06 USD | 2429.52 CNY 337.81 USD | — - | 4.24B CNY 590.22M USD |
| SSE Overseas-listing A shares I 000054.SS | 1336.02 CNY 185.77 USD |
-0.16
|
4.24B CNY 588.89M USD | 1334.27 CNY 185.52 USD | 1347.46 CNY 187.36 USD | — - | 4.24B CNY 588.89M USD |
| SSE Fund Index 000011.SS | 6694.4 CNY 930.81 USD |
+0.54
|
4.21B CNY 585.62M USD | 6678.9 CNY 928.66 USD | 6740.63 CNY 937.24 USD | — - | 4.21B CNY 585.62M USD |
| Shenzhen Enterprises 399352.SZ | 8697.93 CNY 1209.39 USD |
+0.93
|
4.19B CNY 582.32M USD | 8672.06 CNY 1205.79 USD | 8767.03 CNY 1219 USD | — - | 4.19B CNY 582.32M USD |
| CSSW MEDIA 399810.SZ | 2524.58 CNY 351.03 USD |
+0.13
|
4.16B CNY 578.98M USD | 2515.03 CNY 349.7 USD | 2554.97 CNY 355.25 USD | — - | 4.16B CNY 578.98M USD |
| CSI SWS Media Index 399810.SS | 2524.58 CNY 351.03 USD |
+0.13
|
4.16B CNY 578.98M USD | 2515.03 CNY 349.7 USD | 2554.97 CNY 355.25 USD | — - | 4.16B CNY 578.98M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7168.46 CNY 996.73 USD |
+0.01
|
4.15B CNY 576.78M USD | 7162.12 CNY 995.85 USD | 7232.51 CNY 1005.63 USD | — - | 4.15B CNY 576.78M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3732.02 CNY 518.91 USD |
+1.18
|
4.13B CNY 574.35M USD | 3708.65 CNY 515.66 USD | 3763.81 CNY 523.33 USD | — - | 4.13B CNY 574.35M USD |
| Shenzhen Component EW 399659.SZ | 3585.89 CNY 498.59 USD |
+0.57
|
4.12B CNY 573.23M USD | 3574.23 CNY 496.97 USD | 3613.67 CNY 502.46 USD | — - | 4.12B CNY 573.23M USD |
| Shenzhen TRI 399002.SZ | 13513.99 CNY 1879.03 USD |
+0.94
|
4.12B CNY 573.23M USD | 13473.08 CNY 1873.34 USD | 13615.14 CNY 1893.09 USD | — - | 4.12B CNY 573.23M USD |
| Shenzhen Index 399001.SZ | 10256.4 CNY 1426.08 USD |
+0.94
|
4.12B CNY 573.23M USD | 10225.34 CNY 1421.77 USD | 10333.16 CNY 1436.76 USD | — - | 4.12B CNY 573.23M USD |
| SSE180 Inversed Index H50046.SS | 3784.01 CNY 526.14 USD |
-0.2
|
4.1B CNY 569.94M USD | 3753.88 CNY 521.95 USD | 3791.39 CNY 527.17 USD | — - | 4.1B CNY 569.94M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7910.11 CNY 1099.85 USD |
-0.04
|
4.1B CNY 569.94M USD | 7895.02 CNY 1097.75 USD | 7981.12 CNY 1109.72 USD | — - | 4.1B CNY 569.94M USD |
| SSE 180 Index 000010.SS | 8363.1 CNY 1162.83 USD |
+0.21
|
4.1B CNY 569.94M USD | 8346.84 CNY 1160.57 USD | 8429.41 CNY 1172.05 USD | — - | 4.1B CNY 569.94M USD |
| SSE180 Inversed 2X Index H50047.SS | 463.41 CNY 64.43 USD |
-0.43
|
4.1B CNY 569.94M USD | 456.02 CNY 63.41 USD | 465.23 CNY 64.69 USD | — - | 4.1B CNY 569.94M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2182.36 CNY 303.44 USD |
+0.38
|
4.1B CNY 569.94M USD | 2173.9 CNY 302.27 USD | 2216.92 CNY 308.25 USD | — - | 4.1B CNY 569.94M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10844.62 CNY 1507.87 USD |
-0.17
|
4.1B CNY 569.94M USD | 10822.3 CNY 1504.77 USD | 10947.3 CNY 1522.15 USD | — - | 4.1B CNY 569.94M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11190.51 CNY 1555.97 USD |
-0.18
|
4.1B CNY 569.81M USD | 11180.44 CNY 1554.57 USD | 11286.26 CNY 1569.28 USD | — - | 4.1B CNY 569.81M USD |
| CNI 1000 CONS DISC 399384.SZ | 3856.01 CNY 536.15 USD |
+0.64
|
4.08B CNY 567.04M USD | 3846.39 CNY 534.81 USD | 3907.58 CNY 543.32 USD | — - | 4.08B CNY 567.04M USD |
| SZSE A Software and Internet EW 399677.SZ | 4460.43 CNY 620.19 USD |
+0.55
|
4.07B CNY 565.29M USD | 4422.29 CNY 614.89 USD | 4500.71 CNY 625.79 USD | — - | 4.07B CNY 565.29M USD |
| SZSE A Software and Internet 399675.SZ | 2806.22 CNY 390.19 USD |
+0.52
|
4.07B CNY 565.29M USD | 2788.98 CNY 387.79 USD | 2835.41 CNY 394.24 USD | — - | 4.07B CNY 565.29M USD |
| CSI State-owned Enterprises Div 000824.SS | 2034.17 CNY 282.84 USD |
-0.33
|
4.05B CNY 562.59M USD | 2030.69 CNY 282.35 USD | 2047.01 CNY 284.62 USD | — - | 4.05B CNY 562.59M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7368.18 CNY 1024.5 USD |
+0.75
|
4.04B CNY 561.98M USD | 7348.71 CNY 1021.79 USD | 7423.52 CNY 1032.19 USD | — - | 4.04B CNY 561.98M USD |
| SSE Central State-owned Enterpr 000042.SS | 1695.49 CNY 235.75 USD |
-0.56
|
4.03B CNY 559.79M USD | 1693.48 CNY 235.47 USD | 1712.58 CNY 238.12 USD | — - | 4.03B CNY 559.79M USD |
| CNI SMALL CAP. HB 399409.SZ | 4577.57 CNY 636.48 USD |
+0.63
|
4.03B CNY 559.66M USD | 4549.02 CNY 632.51 USD | 4620.56 CNY 642.46 USD | — - | 4.03B CNY 559.66M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1124.41 CNY 156.34 USD |
-0.51
|
4.02B CNY 559.32M USD | 1122.24 CNY 156.04 USD | 1136.32 CNY 158 USD | — - | 4.02B CNY 559.32M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6674.52 CNY 928.05 USD |
+0.02
|
4.02B CNY 558.82M USD | 6664.62 CNY 926.67 USD | 6717.57 CNY 934.03 USD | — - | 4.02B CNY 558.82M USD |
| CSI 300 FINANCIALS 399914.SZ | 6026.03 CNY 837.88 USD |
+0.02
|
4.02B CNY 558.29M USD | 6019.99 CNY 837.04 USD | 6083.75 CNY 845.91 USD | — - | 4.02B CNY 558.29M USD |
| CSI 300 Financials Index 000914.SS | 6026.03 CNY 837.88 USD |
+0.02
|
4.02B CNY 558.29M USD | 6019.99 CNY 837.04 USD | 6083.75 CNY 845.91 USD | — - | 4.02B CNY 558.29M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2759.15 CNY 383.64 USD |
+0.35
|
4.01B CNY 557.91M USD | 2746.02 CNY 381.82 USD | 2792.9 CNY 388.33 USD | — - | 4.01B CNY 557.91M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1398.16 CNY 194.4 USD |
+1.04
|
3.99B CNY 555.41M USD | 1395 CNY 193.96 USD | 1409.44 CNY 195.97 USD | — - | 3.99B CNY 555.41M USD |
| China Strategic Emerging Indust 000891.SS | 1359.25 CNY 189 USD |
+0.93
|
3.98B CNY 553.99M USD | 1354.07 CNY 188.27 USD | 1369.38 CNY 190.4 USD | — - | 3.98B CNY 553.99M USD |
| CNI Culture Index 399397.SZ | 1922.68 CNY 267.34 USD |
+0.25
|
3.98B CNY 552.97M USD | 1916.12 CNY 266.42 USD | 1943.11 CNY 270.18 USD | — - | 3.98B CNY 552.97M USD |
| CCTV CULTURE 399557.SZ | 1598.92 CNY 222.32 USD |
+0.28
|
3.98B CNY 552.97M USD | 1593.03 CNY 221.5 USD | 1616.48 CNY 224.76 USD | — - | 3.98B CNY 552.97M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1530.38 CNY 212.79 USD |
+0.69
|
3.97B CNY 551.52M USD | 1517.3 CNY 210.97 USD | 1542.82 CNY 214.52 USD | — - | 3.97B CNY 551.52M USD |
| SZFI 60 399701.SZ | 7440.2 CNY 1034.51 USD |
+0.8
|
3.96B CNY 550.04M USD | 7422.75 CNY 1032.08 USD | 7487.74 CNY 1041.12 USD | — - | 3.96B CNY 550.04M USD |
| SZFI 60 Index 399701.SS | 7440.2 CNY 1034.51 USD |
+0.8
|
3.96B CNY 550.04M USD | 7422.75 CNY 1032.08 USD | 7487.74 CNY 1041.12 USD | — - | 3.96B CNY 550.04M USD |
| CNI 300 INDEX 399312.SZ | 4363.99 CNY 606.78 USD |
+0.58
|
3.95B CNY 549.59M USD | 4353.82 CNY 605.37 USD | 4397.24 CNY 611.41 USD | — - | 3.95B CNY 549.59M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3368.53 CNY 468.37 USD |
+1.02
|
3.95B CNY 549.45M USD | 3358.01 CNY 466.91 USD | 3390.53 CNY 471.43 USD | — - | 3.95B CNY 549.45M USD |
| CNILCG 399372.SZ | 4034.33 CNY 560.95 USD |
+1.12
|
3.95B CNY 549.17M USD | 4018.18 CNY 558.7 USD | 4060.82 CNY 564.63 USD | — - | 3.95B CNY 549.17M USD |
| AMAC Chemical Material & Produc H30053.SS | 2429.46 CNY 337.8 USD |
+0.12
|
3.94B CNY 547.48M USD | 2421.47 CNY 336.69 USD | 2446.09 CNY 340.11 USD | — - | 3.94B CNY 547.48M USD |
| SZSE Consumer Discretionary 399616.SZ | 6076.77 CNY 844.93 USD |
+0.36
|
3.91B CNY 543.89M USD | 6059.82 CNY 842.58 USD | 6161.51 CNY 856.72 USD | — - | 3.91B CNY 543.89M USD |
| CSI IT 399935.SZ | 4547.37 CNY 632.28 USD |
+0.76
|
3.9B CNY 541.95M USD | 4520.73 CNY 628.58 USD | 4591.71 CNY 638.45 USD | — - | 3.9B CNY 541.95M USD |
| CSI Information Technology inde 000935.SS | 4547.37 CNY 632.28 USD |
+0.76
|
3.9B CNY 541.95M USD | 4520.73 CNY 628.58 USD | 4591.71 CNY 638.45 USD | — - | 3.9B CNY 541.95M USD |
| BlockChain 50 399286.SZ | 3462.1 CNY 481.38 USD |
+0.46
|
3.9B CNY 541.79M USD | 3448.09 CNY 479.43 USD | 3499.63 CNY 486.6 USD | — - | 3.9B CNY 541.79M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Leading Consumption and Ser 000806.SS | 7667.12 CNY 1066.06 USD |
+0.63
|
3.88B CNY 539.85M USD | 7651.65 CNY 1063.91 USD | 7735.13 CNY 1075.52 USD | — - | 3.88B CNY 539.85M USD |
| CNIDMI 399434.SZ | 1764.47 CNY 245.34 USD |
+0.52
|
3.88B CNY 539.82M USD | 1756.82 CNY 244.27 USD | 1785.64 CNY 248.28 USD | — - | 3.88B CNY 539.82M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1499.56 CNY 208.5 USD |
+0.26
|
3.88B CNY 539.34M USD | 1496.92 CNY 208.14 USD | 1509.36 CNY 209.87 USD | — - | 3.88B CNY 539.34M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5302.5 CNY 737.28 USD |
+1.09
|
3.88B CNY 539.11M USD | 5262.91 CNY 731.77 USD | 5351.76 CNY 744.13 USD | — - | 3.88B CNY 539.11M USD |
| CES China 120 Index CES120.SS | 5920.54 CNY 823.21 USD |
+1.46
|
3.87B CNY 538.09M USD | 5890.42 CNY 819.02 USD | 5959.09 CNY 828.57 USD | — - | 3.87B CNY 538.09M USD |
| Business Service Index 399242.SZ | 1173.43 CNY 163.16 USD |
+0.04
|
3.86B CNY 536.17M USD | 1166.86 CNY 162.24 USD | 1193.55 CNY 165.96 USD | — - | 3.86B CNY 536.17M USD |
| CNI RESOURCE INDEX 399319.SZ | 2297.01 CNY 319.38 USD |
-1.01
|
3.85B CNY 535.95M USD | 2292.56 CNY 318.77 USD | 2323.72 CNY 323.1 USD | — - | 3.85B CNY 535.95M USD |
| SME 300 Value 399604.SZ | 1799.83 CNY 250.25 USD |
+0.53
|
3.84B CNY 534.47M USD | 1795.07 CNY 249.59 USD | 1815.7 CNY 252.46 USD | — - | 3.84B CNY 534.47M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3339.22 CNY 464.3 USD |
-0.27
|
3.83B CNY 532.5M USD | 3336.17 CNY 463.87 USD | 3366.35 CNY 468.07 USD | — - | 3.83B CNY 532.5M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6752.01 CNY 938.82 USD |
+0.72
|
3.82B CNY 530.86M USD | 6733.56 CNY 936.26 USD | 6809.57 CNY 946.83 USD | — - | 3.82B CNY 530.86M USD |
| CSI Intelligent Consumer Index 930648.SS | 2835.55 CNY 394.26 USD |
+0.66
|
3.81B CNY 529.95M USD | 2826.31 CNY 392.98 USD | 2861.97 CNY 397.94 USD | — - | 3.81B CNY 529.95M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4928.2 CNY 685.23 USD |
-0.14
|
3.81B CNY 529.58M USD | 4918.29 CNY 683.86 USD | 4973.15 CNY 691.48 USD | — - | 3.81B CNY 529.58M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1388.03 CNY 193 USD |
+1.61
|
3.8B CNY 528.54M USD | 1378.81 CNY 191.71 USD | 1396.65 CNY 194.2 USD | — - | 3.8B CNY 528.54M USD |
| SZSE 1000 Growth 399630.SZ | 1262.94 CNY 175.6 USD |
+1.48
|
3.78B CNY 526.25M USD | 1255.89 CNY 174.62 USD | 1271.13 CNY 176.74 USD | — - | 3.78B CNY 526.25M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5811.58 CNY 808.06 USD |
+0.73
|
3.78B CNY 526.07M USD | 5798.42 CNY 806.23 USD | 5856.89 CNY 814.36 USD | — - | 3.78B CNY 526.07M USD |
| SZSE Technology 399339.SZ | 6846.98 CNY 952.03 USD |
+1.55
|
3.78B CNY 525.99M USD | 6807.74 CNY 946.57 USD | 6891.88 CNY 958.27 USD | — - | 3.78B CNY 525.99M USD |
| CSI Cultural Recreation & Media H30365.SS | 755.22 CNY 105.01 USD |
+0.32
|
3.78B CNY 525.3M USD | 752.3 CNY 104.6 USD | 764.99 CNY 106.37 USD | — - | 3.78B CNY 525.3M USD |
| CSI RAFI 400 Index 000966.SS | 7054.18 CNY 980.84 USD |
+0.2
|
3.77B CNY 523.9M USD | 7035.96 CNY 978.3 USD | 7112.77 CNY 988.98 USD | — - | 3.77B CNY 523.9M USD |
| Innovation DEMO 399351.SZ | 8708.26 CNY 1210.83 USD |
+0.99
|
3.76B CNY 523.06M USD | 8687.14 CNY 1207.89 USD | 8776.6 CNY 1220.33 USD | — - | 3.76B CNY 523.06M USD |
| SME 300 High Beta 399664.SZ | 1053.01 CNY 146.41 USD |
+1.25
|
3.76B CNY 522.92M USD | 1045.26 CNY 145.34 USD | 1061.17 CNY 147.55 USD | — - | 3.76B CNY 522.92M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1738.59 CNY 241.74 USD |
+0.25
|
3.76B CNY 522.85M USD | 1735.69 CNY 241.34 USD | 1754.49 CNY 243.95 USD | — - | 3.76B CNY 522.85M USD |
| SSE HK Equities Index H50069.SS | 2768.57 HKD 354 USD |
+1.57
|
4.07B HKD 520.89M USD | 2750.67 HKD 351.71 USD | 2789.36 HKD 356.65 USD | — - | 4.07B HKD 520.89M USD |
| CSI HK Connect Composite Index 930930.SS | 2750.32 HKD 351.66 USD |
+1.53
|
4.07B HKD 520.89M USD | 2734.14 HKD 349.59 USD | 2771.09 HKD 354.32 USD | — - | 4.07B HKD 520.89M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3075.76 CNY 427.66 USD |
-0.03
|
3.74B CNY 519.5M USD | 3070.21 CNY 426.89 USD | 3107.06 CNY 432.02 USD | — - | 3.74B CNY 519.5M USD |
| AMAC Special Equipment Manufact H30062.SS | 3175.54 CNY 441.54 USD |
+0.56
|
3.73B CNY 518.96M USD | 3164.47 CNY 440 USD | 3199.19 CNY 444.83 USD | — - | 3.73B CNY 518.96M USD |
| CSI Electronics Index 930652.SS | 6747.76 CNY 938.23 USD |
+0.91
|
3.72B CNY 517.37M USD | 6705.18 CNY 932.31 USD | 6811.06 CNY 947.03 USD | — - | 3.72B CNY 517.37M USD |
| SSE Leading Consumption and S 000148.SS | 8149.57 CNY 1133.14 USD |
+0.72
|
3.71B CNY 516.14M USD | 8133.26 CNY 1130.88 USD | 8221.34 CNY 1143.12 USD | — - | 3.71B CNY 516.14M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3474.76 CNY 483.14 USD |
+0.64
|
3.7B CNY 514.63M USD | 3465.06 CNY 481.79 USD | 3506.95 CNY 487.62 USD | — - | 3.7B CNY 514.63M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4535.16 CNY 630.58 USD |
+0.33
|
3.7B CNY 514.51M USD | 4519.98 CNY 628.47 USD | 4581.2 CNY 636.99 USD | — - | 3.7B CNY 514.51M USD |
| CNI DIV. YIELD 100 399411.SZ | 3385.6 CNY 470.75 USD |
-0.11
|
3.69B CNY 513.17M USD | 3379.46 CNY 469.89 USD | 3405.27 CNY 473.48 USD | — - | 3.69B CNY 513.17M USD |
| SSE 180 Low Beta Index 000136.SS | 11327.86 CNY 1575.06 USD |
-0.68
|
3.69B CNY 512.78M USD | 11317.92 CNY 1573.68 USD | 11432.85 CNY 1589.66 USD | — - | 3.69B CNY 512.78M USD |
| CNI NG HARDWARE 399360.SZ | 5683.02 CNY 790.19 USD |
+0.81
|
3.68B CNY 512.31M USD | 5639.68 CNY 784.16 USD | 5723.88 CNY 795.87 USD | — - | 3.68B CNY 512.31M USD |
| CSSW ELECTRONICS 399811.SZ | 3628.28 CNY 504.49 USD |
+1.01
|
3.67B CNY 509.99M USD | 3603.8 CNY 501.08 USD | 3662.12 CNY 509.19 USD | — - | 3.67B CNY 509.99M USD |
| CSI SWS Electronics Index 399811.SS | 3628.28 CNY 504.49 USD |
+1.01
|
3.67B CNY 509.99M USD | 3603.8 CNY 501.08 USD | 3662.12 CNY 509.19 USD | — - | 3.67B CNY 509.99M USD |
| CNI POEs 100 399362.SZ | 6333.64 CNY 880.65 USD |
+1.49
|
3.65B CNY 507.28M USD | 6299.31 CNY 875.88 USD | 6379.83 CNY 887.07 USD | — - | 3.65B CNY 507.28M USD |
| GBA Innovation 100 980001.SZ | 1213.43 CNY 168.72 USD |
+0.98
|
3.64B CNY 505.91M USD | 1210.88 CNY 168.36 USD | 1222.13 CNY 169.93 USD | — - | 3.64B CNY 505.91M USD |
| GBA Innovation 100 TRI 988201.SZ | 1452.08 CNY 201.9 USD |
+0.98
|
3.64B CNY 505.91M USD | 1449.03 CNY 201.48 USD | 1462.49 CNY 203.35 USD | — - | 3.64B CNY 505.91M USD |
| China Securities Hong Kong Stoc 930957.SS | 2964.31 HKD 379.02 USD |
+1.77
|
3.95B HKD 505.13M USD | 2943.37 HKD 376.35 USD | 2989.84 HKD 382.29 USD | — - | 3.95B HKD 505.13M USD |
| CNI 1000 INDEX 399311.SZ | 3988.06 CNY 554.51 USD |
+0.46
|
3.63B CNY 505.09M USD | 3978.84 CNY 553.23 USD | 4019.62 CNY 558.9 USD | — - | 3.63B CNY 505.09M USD |
| CSI Mega-Cap Index 000980.SS | 2925.57 CNY 406.78 USD |
+0.28
|
3.63B CNY 504.29M USD | 2921.41 CNY 406.2 USD | 2952.05 CNY 410.46 USD | — - | 3.63B CNY 504.29M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2690.79 CNY 374.14 USD |
-0.26
|
3.63B CNY 504.19M USD | 2689.07 CNY 373.9 USD | 2717.12 CNY 377.8 USD | — - | 3.63B CNY 504.19M USD |
| SSE 50 Equal Weight Index 000050.SS | 2024.91 CNY 281.55 USD |
+0.13
|
3.63B CNY 504.19M USD | 2021.13 CNY 281.03 USD | 2041.3 CNY 283.83 USD | — - | 3.63B CNY 504.19M USD |