Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10318)
- {{country.name}}
- Todos los países
- Austria (10318)
Vienna (10318)
- {{item.name}}
- Todos los intercambios
- Vienna (10318)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (106)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (84)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (31)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (15)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.VI | 87 EUR 94.37 USD |
0
|
758.69B EUR 822.97B USD | 0 EUR 0 USD | 86.4 EUR 93.72 USD | 87 EUR 94.37 USD | 758.69B EUR 822.97B USD | 0 | -4.314 EUR -4.6 USD | |
| VERBUND AG VER.VI | 77 EUR 83.52 USD |
+3.01
|
26.75B EUR 29.02B USD | 24.03K EUR 26.07K USD | 75.1 EUR 81.46 USD | 77 EUR 83.52 USD | 26.75B EUR 29.02B USD | 15.58 | 4.94 EUR 5.36 USD | |
| OMV Aktiengesellschaft OMV.VI | 41.79 EUR 45.33 USD |
+1.8
|
13.67B EUR 14.83B USD | 43.72K EUR 47.42K USD | 41.05 EUR 44.53 USD | 41.79 EUR 45.33 USD | 13.67B EUR 14.83B USD | 3.53 | 11.82 EUR 12.82 USD | |
| Erste Group Bank AG EBS.VI | 30.62 EUR 33.21 USD |
+2.72
|
12.47B EUR 13.52B USD | 174.74K EUR 189.55K USD | 30.08 EUR 32.63 USD | 30.62 EUR 33.21 USD | 12.47B EUR 13.52B USD | 5.75 | 5.32 EUR 5.77 USD | |
| Andritz AG ANDR.VI | 66.75 EUR 72.4 USD |
+2.77
|
6.6B EUR 7.16B USD | 31.23K EUR 33.88K USD | 65.15 EUR 70.67 USD | 66.8 EUR 72.46 USD | 6.6B EUR 7.16B USD | 16.32 | 4.09 EUR 4.44 USD | |
| Voestalpine AG VOE.VI | 31.2 EUR 33.84 USD |
+1.23
|
5.52B EUR 5.99B USD | 62.13K EUR 67.39K USD | 30.76 EUR 33.37 USD | 31.24 EUR 33.89 USD | 5.52B EUR 5.99B USD | 5.27 | 5.92 EUR 6.42 USD | |
| Telekom Austria AG TKA.VI | 6.86 EUR 7.44 USD |
+0.29
|
4.56B EUR 4.94B USD | 22.48K EUR 24.38K USD | 6.71 EUR 7.28 USD | 6.88 EUR 7.46 USD | 4.56B EUR 4.94B USD | 8.36 | 0.82 EUR 0.89 USD | |
| Raiffeisen Bank International AG RBI.VI | 13.76 EUR 14.93 USD |
+1.7
|
4.52B EUR 4.9B USD | 66.18K EUR 71.78K USD | 13.53 EUR 14.68 USD | 13.85 EUR 15.02 USD | 4.52B EUR 4.9B USD | 1.46 | 9.38 EUR 10.17 USD | |
| Strabag SE STR.VI | 38.7 EUR 41.98 USD |
+0.26
|
4.02B EUR 4.36B USD | 1.49K EUR 1.62K USD | 38.6 EUR 41.87 USD | 38.85 EUR 42.14 USD | 4.02B EUR 4.36B USD | 7.38 | 5.24 EUR 5.68 USD | |
| BAWAG Group AG BG.VI | 44.3 EUR 48.05 USD |
+4.43
|
3.64B EUR 3.95B USD | 74.12K EUR 80.4K USD | 42.6 EUR 46.21 USD | 44.32 EUR 48.07 USD | 3.64B EUR 3.95B USD | 13.46 | 3.29 EUR 3.57 USD | |
| EVN AG EVN.VI | 20.2 EUR 21.91 USD |
+2.23
|
3.6B EUR 3.91B USD | 18.73K EUR 20.31K USD | 19.96 EUR 21.65 USD | 20.2 EUR 21.91 USD | 3.6B EUR 3.91B USD | 12.94 | 1.56 EUR 1.69 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | 39.2 EUR 42.52 USD |
-1.26
|
3.29B EUR 3.57B USD | 28 EUR 30.37 USD | 39.2 EUR 42.52 USD | 39.2 EUR 42.52 USD | 3.29B EUR 3.57B USD | 31.86 | 1.23 EUR 1.33 USD | |
| Vienna Insurance Group AG VIG.VI | 24.6 EUR 26.68 USD |
+0.82
|
3.15B EUR 3.42B USD | 8.32K EUR 9.02K USD | 24.5 EUR 26.58 USD | 24.65 EUR 26.74 USD | 3.15B EUR 3.42B USD | 8.03 | 3.06 EUR 3.32 USD | |
| Mayr-Melnhof Karton AG MMK.VI | 151 EUR 163.79 USD |
+1.21
|
3.02B EUR 3.28B USD | 620 EUR 672.52 USD | 150 EUR 162.71 USD | 151.2 EUR 164.01 USD | 3.02B EUR 3.28B USD | 8.04 | 18.76 EUR 20.35 USD | |
| Wienerberger AG WIE.VI | 26.46 EUR 28.7 USD |
+1.93
|
2.8B EUR 3.04B USD | 15.68K EUR 17.01K USD | 26.1 EUR 28.31 USD | 26.46 EUR 28.7 USD | 2.8B EUR 3.04B USD | 5.19 | 5.09 EUR 5.52 USD | |
| CA Immobilien Anlagen AG CAI.VI | 24.35 EUR 26.41 USD |
+2.53
|
2.43B EUR 2.63B USD | 24.11K EUR 26.15K USD | 23.95 EUR 25.98 USD | 24.45 EUR 26.52 USD | 2.43B EUR 2.63B USD | 30.06 | 0.81 EUR 0.88 USD | |
| UNIQA Insurance Group AG UQA.VI | 7.75 EUR 8.41 USD |
+1.04
|
2.38B EUR 2.58B USD | 26.9K EUR 29.18K USD | 7.71 EUR 8.36 USD | 7.78 EUR 8.44 USD | 2.38B EUR 2.58B USD | 8.07 | 0.96 EUR 1.04 USD | |
| Österreichische Post AG POST.VI | 33.65 EUR 36.5 USD |
+0.9
|
2.27B EUR 2.47B USD | 8K EUR 8.68K USD | 33.35 EUR 36.18 USD | 33.85 EUR 36.72 USD | 2.27B EUR 2.47B USD | 18.09 | 1.86 EUR 2.02 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | 69.1 EUR 74.95 USD |
+2.67
|
1.83B EUR 1.99B USD | 3.59K EUR 3.89K USD | 67.4 EUR 73.11 USD | 68.6 EUR 74.41 USD | 1.83B EUR 1.99B USD | 0 | -2.63 EUR -2.8 USD | |
| ams-OSRAM AG AMS.VI | 6.75 EUR 7.32 USD |
+2.99
|
1.78B EUR 1.93B USD | 3.61K EUR 3.91K USD | 6.72 EUR 7.29 USD | 6.75 EUR 7.32 USD | 1.78B EUR 1.93B USD | 0 | -0.46 EUR -0.4 USD | |
| IMMOFINANZ AG IIA.VI | 11.73 EUR 12.72 USD |
+3.62
|
1.62B EUR 1.76B USD | 20.49K EUR 22.22K USD | 11.39 EUR 12.35 USD | 11.76 EUR 12.76 USD | 1.62B EUR 1.76B USD | 5.53 | 2.12 EUR 2.3 USD | |
| RHI Magnesita N.V. RHIM.VI | 25.8 EUR 27.99 USD |
+1.98
|
1.21B EUR 1.32B USD | 416 EUR 451.24 USD | 25.6 EUR 27.77 USD | 25.8 EUR 27.99 USD | 1.21B EUR 1.32B USD | 7.91 | 3.26 EUR 3.54 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | 28.05 EUR 30.43 USD |
+4.66
|
1.09B EUR 1.18B USD | 26.49K EUR 28.73K USD | 27.2 EUR 29.5 USD | 28.15 EUR 30.53 USD | 1.09B EUR 1.18B USD | 4.45 | 6.3 EUR 6.83 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | 16.65 EUR 18.06 USD |
+0.91
|
1.04B EUR 1.13B USD | 100 EUR 108.47 USD | 16.65 EUR 18.06 USD | 16.65 EUR 18.06 USD | 1.04B EUR 1.13B USD | 0 | -0.89 EUR -0.9 USD | |
| DO & CO Aktiengesellschaft DOC.VI | 104.4 EUR 113.24 USD |
+0.77
|
1.02B EUR 1.1B USD | 2.72K EUR 2.95K USD | 103.6 EUR 112.38 USD | 105.4 EUR 114.33 USD | 1.02B EUR 1.1B USD | 45.58 | 2.29 EUR 2.48 USD | |
| Palfinger AG PAL.VI | 29 EUR 31.46 USD |
+1.58
|
1.01B EUR 1.09B USD | 676 EUR 733.27 USD | 28.8 EUR 31.24 USD | 29.05 EUR 31.51 USD | 1.01B EUR 1.09B USD | 14.14 | 2.05 EUR 2.22 USD | |
| S IMMO AG SPI.VI | 13.4 EUR 14.54 USD |
+2.29
|
945.02M EUR 1.03B USD | 3.82K EUR 4.15K USD | 13.4 EUR 14.54 USD | 13.66 EUR 14.82 USD | 945.02M EUR 1.03B USD | 5.60 | 2.39 EUR 2.59 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | 58 EUR 62.91 USD |
+1.58
|
912.31M EUR 989.6M USD | 2.3K EUR 2.49K USD | 57 EUR 61.83 USD | 58.1 EUR 63.02 USD | 912.31M EUR 989.6M USD | 12.15 | 4.77 EUR 5.17 USD | |
| Nikola Corporation NKLA.VI | 1.37 EUR 1.48 USD |
0
|
763.91M EUR 828.62M USD | 9.33K EUR 10.12K USD | 1.37 EUR 1.48 USD | 1.4 EUR 1.52 USD | 763.91M EUR 828.62M USD | 0 | -1.64 EUR -1.7 USD | |
| PORR AG POS.VI | 13.72 EUR 14.88 USD |
+1.33
|
538.9M EUR 584.55M USD | 9.04K EUR 9.8K USD | 13.46 EUR 14.6 USD | 13.74 EUR 14.9 USD | 538.9M EUR 584.55M USD | 8.36 | 1.64 EUR 1.78 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | 24.85 EUR 26.96 USD |
+3.33
|
511.25M EUR 554.56M USD | 4.68K EUR 5.08K USD | 24.2 EUR 26.25 USD | 24.95 EUR 27.06 USD | 511.25M EUR 554.56M USD | 0 | -0.26 EUR -0.2 USD | |
| Valneva SE VLA.VI | 4.77 EUR 5.17 USD |
+0.21
|
429.26M EUR 465.63M USD | 0 EUR 0 USD | 4.61 EUR 5 USD | 4.76 EUR 5.16 USD | 429.26M EUR 465.63M USD | 0 | -0.706 EUR -0.7 USD | |
| FACC AG FACC.VI | 7.2 EUR 7.81 USD |
+2.13
|
329.69M EUR 357.62M USD | 25.7K EUR 27.88K USD | 7.02 EUR 7.61 USD | 7.27 EUR 7.89 USD | 329.69M EUR 357.62M USD | 0 | -0.76 EUR -0.8 USD | |
| Zumtobel Group AG ZAG.VI | 6.86 EUR 7.44 USD |
-0.72
|
295.99M EUR 321.06M USD | 100 EUR 108.47 USD | 6.86 EUR 7.44 USD | 6.86 EUR 7.44 USD | 295.99M EUR 321.06M USD | 5.23 | 1.31 EUR 1.42 USD | |
| Addiko Bank AG ADKO.VI | 14.75 EUR 16 USD |
+0.34
|
287.12M EUR 311.45M USD | 45 EUR 48.81 USD | 14.75 EUR 16 USD | 14.75 EUR 16 USD | 287.12M EUR 311.45M USD | 11.17 | 1.32 EUR 1.43 USD | |
| UBM Development AG UBS.VI | 26.2 EUR 28.42 USD |
-0.38
|
195.77M EUR 212.36M USD | 687 EUR 745.2 USD | 26.2 EUR 28.42 USD | 26.5 EUR 28.74 USD | 195.77M EUR 212.36M USD | 15.97 | 1.64 EUR 1.78 USD | |
| Kapsch TrafficCom AG KTCG.VI | 12.5 EUR 13.56 USD |
+0.16
|
162.5M EUR 176.27M USD | 970 EUR 1.05K USD | 12.5 EUR 13.56 USD | 12.5 EUR 13.56 USD | 162.5M EUR 176.27M USD | 0 | -0.94 EUR -1.01 USD | |
| Polytec Holding AG PYT.VI | 4.57 EUR 4.95 USD |
+0.11
|
100.41M EUR 108.92M USD | 4.79K EUR 5.19K USD | 4.57 EUR 4.95 USD | 4.6 EUR 4.99 USD | 100.41M EUR 108.92M USD | 57.06 | 0.08 EUR 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | 1.12 EUR 1.21 USD |
+1.82
|
22.08M EUR 23.95M USD | 2.2K EUR 2.39K USD | 1.12 EUR 1.21 USD | 1.18 EUR 1.28 USD | 22.08M EUR 23.95M USD | 0 | -0.011 EUR -0.01 USD | |
| Apple Inc. AAPL.VI | 148.04 EUR 160.58 USD |
+0.34
|
2.37T EUR 2.57T USD | 83 EUR 90.03 USD | 147 EUR 159.45 USD | 148.1 EUR 160.65 USD | 2.37T EUR 2.57T USD | 27.11 | 5.46 EUR 5.92 USD | |
| Microsoft Corporation MSFT.VI | 258.8 EUR 280.72 USD |
+0.33
|
1.95T EUR 2.11T USD | 29 EUR 31.46 USD | 254.9 EUR 276.49 USD | 257.95 EUR 279.8 USD | 1.95T EUR 2.11T USD | 30.99 | 8.35 EUR 9.06 USD | |
| Alphabet Inc. GOOC.VI | 94.19 EUR 102.17 USD |
+0.29
|
1.21T EUR 1.32T USD | 121 EUR 131.25 USD | 94.19 EUR 102.17 USD | 94.19 EUR 102.17 USD | 1.21T EUR 1.32T USD | 23.48 | 4.01 EUR 4.35 USD | |
| Alphabet Inc. GOOA.VI | 93.55 EUR 101.48 USD |
0
|
1.21T EUR 1.31T USD | 155 EUR 168.13 USD | 93.55 EUR 101.48 USD | 94.52 EUR 102.53 USD | 1.21T EUR 1.31T USD | 23.27 | 4.02 EUR 4.36 USD | |
| Técnicas Reunidas, S.A. TRE.VI | 20985.58 EUR 22763.4 USD |
+0.83
|
1.13T EUR 1.22T USD | 0 EUR 0 USD | 20851.93 EUR 22618.43 USD | 20998.68 EUR 22777.61 USD | 1.13T EUR 1.22T USD | 0 | -0.69 EUR -0.7 USD | |
| Amazon.com, Inc. AMZN.VI | 92.78 EUR 100.64 USD |
+0.83
|
950.74B EUR 1.03T USD | 128 EUR 138.84 USD | 92.62 EUR 100.47 USD | 93.67 EUR 101.61 USD | 950.74B EUR 1.03T USD | 0 | -0.24 EUR -0.2 USD | |
| Berkshire Hathaway Inc. BRKB.VI | 280.65 EUR 304.43 USD |
0
|
618.72B EUR 671.13B USD | 48 EUR 52.07 USD | 279.6 EUR 303.29 USD | 280.95 EUR 304.75 USD | 618.72B EUR 671.13B USD | 0 | -9.72 EUR -10.5 USD | |
| Berkshire Hathaway Inc. BRKA.VI | 425500 EUR 461546.81 USD |
0
|
617.49B EUR 669.81B USD | 0 EUR 0 USD | 425500 EUR 461546.81 USD | 426000 EUR 462089.16 USD | 617.49B EUR 669.81B USD | 0 | -14593.5 EUR -15829.8 USD | |
| NVIDIA Corporation NVDA.VI | 247.95 EUR 268.96 USD |
0
|
617.45B EUR 669.76B USD | 5 EUR 5.42 USD | 245.6 EUR 266.41 USD | 247.95 EUR 268.96 USD | 617.45B EUR 669.76B USD | 156.93 | 1.58 EUR 1.71 USD | |
| Tesla, Inc. TSLA.VI | 178.6 EUR 193.73 USD |
+1.14
|
567.4B EUR 615.47B USD | 508 EUR 551.04 USD | 178.6 EUR 193.73 USD | 178.84 EUR 193.99 USD | 567.4B EUR 615.47B USD | 54.78 | 3.26 EUR 3.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | 85.7 EUR 92.96 USD |
0
|
444.45B EUR 482.1B USD | 0 EUR 0 USD | 84.6 EUR 91.77 USD | 85.7 EUR 92.96 USD | 444.45B EUR 482.1B USD | 14.30 | 5.99 EUR 6.5 USD | |
| Johnson & Johnson JNJ.VI | 141.08 EUR 153.03 USD |
0
|
440.15B EUR 477.43B USD | 1 EUR 1.08 USD | 141 EUR 152.95 USD | 141.08 EUR 153.03 USD | 440.15B EUR 477.43B USD | 22.57 | 6.25 EUR 6.78 USD | |
| Tencent Holdings Limited NNN1.VI | 45.3 EUR 49.14 USD |
-0.88
|
433.48B EUR 470.21B USD | 0 EUR 0 USD | 45.1 EUR 48.92 USD | 45.7 EUR 49.57 USD | 433.48B EUR 470.21B USD | 18.48 | 2.45 EUR 2.66 USD | |
| Tencent Holdings Limited NNND.VI | 45.3 EUR 49.14 USD |
-0.82
|
433.48B EUR 470.21B USD | 0 EUR 0 USD | 45.06 EUR 48.87 USD | 45.68 EUR 49.54 USD | 433.48B EUR 470.21B USD | 18.48 | 2.45 EUR 2.66 USD | |
| Visa Inc. VISA.VI | 204.2 EUR 221.5 USD |
0
|
427.05B EUR 463.23B USD | 0 EUR 0 USD | 204.2 EUR 221.5 USD | 204.8 EUR 222.15 USD | 427.05B EUR 463.23B USD | 30.75 | 6.64 EUR 7.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | 829.5 EUR 899.77 USD |
+0.79
|
415.41B EUR 450.61B USD | 0 EUR 0 USD | 823 EUR 892.72 USD | 823 EUR 892.72 USD | 415.41B EUR 450.61B USD | 29.44 | 28.17 EUR 30.56 USD | |
| Exxon Mobil Corporation XOM.VI | 99.85 EUR 108.31 USD |
0
|
407.98B EUR 442.55B USD | 0 EUR 0 USD | 99.39 EUR 107.81 USD | 99.85 EUR 108.31 USD | 407.98B EUR 442.55B USD | 8.11 | 12.31 EUR 13.35 USD | |
| UnitedHealth Group Incorporated UNH.VI | 430.9 EUR 467.4 USD |
0
|
401.96B EUR 436.02B USD | 0 EUR 0 USD | 430.9 EUR 467.4 USD | 440 EUR 477.28 USD | 401.96B EUR 436.02B USD | 21.89 | 19.68 EUR 21.35 USD | |
| Walmart Inc. WMT.VI | 132.84 EUR 144.09 USD |
0
|
358.09B EUR 388.43B USD | 0 EUR 0 USD | 132.84 EUR 144.09 USD | 133.36 EUR 144.66 USD | 358.09B EUR 388.43B USD | 33.63 | 3.95 EUR 4.28 USD | |
| JPMorgan Chase & Co. JPM.VI | 119.38 EUR 129.49 USD |
0
|
352.44B EUR 382.3B USD | 0 EUR 0 USD | 119.38 EUR 129.49 USD | 119.7 EUR 129.84 USD | 352.44B EUR 382.3B USD | 10.63 | 11.22 EUR 12.17 USD | |
| Novo Nordisk A/S NNOR.VI | 145 EUR 157.28 USD |
+0.22
|
327.24B EUR 354.96B USD | 272 EUR 295.04 USD | 142.98 EUR 155.09 USD | 145 EUR 157.28 USD | 327.24B EUR 354.96B USD | 44.20 | 3.28 EUR 3.56 USD | |
| The Procter & Gamble Company PG.VI | 135.5 EUR 146.98 USD |
-0.01
|
320.5B EUR 347.65B USD | 190 EUR 206.1 USD | 135.38 EUR 146.85 USD | 135.54 EUR 147.02 USD | 320.5B EUR 347.65B USD | 25.56 | 5.3 EUR 5.75 USD | |
| Mastercard Incorporated MAST.VI | 329.3 EUR 357.2 USD |
0
|
314.31B EUR 340.94B USD | 0 EUR 0 USD | 327.6 EUR 355.35 USD | 329.3 EUR 357.2 USD | 314.31B EUR 340.94B USD | 35.03 | 9.4 EUR 10.2 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | 1125 EUR 1220.31 USD |
+0.45
|
305.67B EUR 331.57B USD | 0 EUR 0 USD | 1110 EUR 1204.04 USD | 1120 EUR 1214.88 USD | 305.67B EUR 331.57B USD | 7.80 | 144.17 EUR 156.38 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | 949 EUR 1029.4 USD |
+0.32
|
301.52B EUR 327.06B USD | 0 EUR 0 USD | 941 EUR 1020.72 USD | 946 EUR 1026.14 USD | 301.52B EUR 327.06B USD | 6.58 | 144.1 EUR 156.31 USD | |
| Eli Lilly and Company LLYC.VI | 311.6 EUR 338 USD |
0
|
298.99B EUR 324.32B USD | 0 EUR 0 USD | 311.6 EUR 338 USD | 312.7 EUR 339.19 USD | 298.99B EUR 324.32B USD | 48.76 | 6.39 EUR 6.93 USD | |
| Chevron Corporation CVX.VI | 147.5 EUR 160 USD |
0
|
282.62B EUR 306.56B USD | 7 EUR 7.59 USD | 147.5 EUR 160 USD | 149 EUR 161.62 USD | 282.62B EUR 306.56B USD | 8.75 | 16.84 EUR 18.27 USD | |
| The Home Depot, Inc. HD.VI | 260.6 EUR 282.68 USD |
0
|
264.86B EUR 287.3B USD | 0 EUR 0 USD | 260.6 EUR 282.68 USD | 260.9 EUR 283 USD | 264.86B EUR 287.3B USD | 16.82 | 15.49 EUR 16.8 USD | |
| AbbVie Inc. ABBV.VI | 145.72 EUR 158.06 USD |
0
|
257.77B EUR 279.61B USD | 0 EUR 0 USD | 145.72 EUR 158.06 USD | 146.78 EUR 159.21 USD | 257.77B EUR 279.61B USD | 23.88 | 6.1 EUR 6.62 USD | |
| The Coca-Cola Company KO.VI | 57.25 EUR 62.1 USD |
+0.35
|
247.68B EUR 268.66B USD | 132 EUR 143.18 USD | 57.25 EUR 62.1 USD | 57.25 EUR 62.1 USD | 247.68B EUR 268.66B USD | 28.20 | 2.03 EUR 2.2 USD | |
| Merck & Co., Inc. MRK.VI | 96.9 EUR 105.11 USD |
0
|
245.99B EUR 266.83B USD | 0 EUR 0 USD | 96.9 EUR 105.11 USD | 97.9 EUR 106.19 USD | 245.99B EUR 266.83B USD | 18.07 | 5.36 EUR 5.81 USD | |
| ASML Holding N.V. ASMN.VI | 604 EUR 655.17 USD |
0
|
245.3B EUR 266.08B USD | 0 EUR 0 USD | 604 EUR 655.17 USD | 604 EUR 655.17 USD | 245.3B EUR 266.08B USD | 43.89 | 13.76 EUR 14.93 USD | |
| Broadcom Inc. BROA.VI | 577.8 EUR 626.75 USD |
0
|
242.9B EUR 263.48B USD | 0 EUR 0 USD | 577.8 EUR 626.75 USD | 581.3 EUR 630.55 USD | 242.9B EUR 263.48B USD | 20.99 | 27.52 EUR 29.85 USD | |
| Alibaba Group Holding Limited AHLA.VI | 92.55 EUR 100.39 USD |
0
|
239.47B EUR 259.76B USD | 0 EUR 0 USD | 89.8 EUR 97.41 USD | 92.55 EUR 100.39 USD | 239.47B EUR 259.76B USD | 49.49 | 1.87 EUR 2.03 USD | |
| ASML Holding N.V. ASML.VI | 601.3 EUR 652.24 USD |
0
|
237.58B EUR 257.71B USD | 0 EUR 0 USD | 601.3 EUR 652.24 USD | 601.3 EUR 652.24 USD | 237.58B EUR 257.71B USD | 42.52 | 14.14 EUR 15.34 USD | |
| PepsiCo, Inc. PEPS.VI | 166.54 EUR 180.65 USD |
0
|
229.38B EUR 248.81B USD | 0 EUR 0 USD | 166.02 EUR 180.08 USD | 166.54 EUR 180.65 USD | 229.38B EUR 248.81B USD | 27.89 | 5.97 EUR 6.48 USD | |
| Oracle Corporation ORCL.VI | 83.48 EUR 90.55 USD |
0
|
225.74B EUR 244.86B USD | 0 EUR 0 USD | 83.42 EUR 90.49 USD | 83.48 EUR 90.55 USD | 225.74B EUR 244.86B USD | 29.70 | 2.81 EUR 3.05 USD | |
| L'Oréal S.A. OR.VI | 405.15 EUR 439.47 USD |
+0.67
|
216.83B EUR 235.2B USD | 0 EUR 0 USD | 402.45 EUR 436.54 USD | 402.45 EUR 436.54 USD | 216.83B EUR 235.2B USD | 37.82 | 10.71 EUR 11.62 USD | |
| Bank of America Corporation BOAC.VI | 26.31 EUR 28.53 USD |
0
|
210.42B EUR 228.25B USD | 0 EUR 0 USD | 26.16 EUR 28.37 USD | 26.31 EUR 28.53 USD | 210.42B EUR 228.25B USD | 8.88 | 2.96 EUR 3.21 USD | |
| Pfizer Inc. PFE.VI | 37.04 EUR 40.18 USD |
0
|
209.07B EUR 226.78B USD | 0 EUR 0 USD | 37.04 EUR 40.18 USD | 37.12 EUR 40.26 USD | 209.07B EUR 226.78B USD | 7.29 | 5.08 EUR 5.51 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | 0.51 EUR 0.55 USD |
0
|
208.63B EUR 226.31B USD | 0 EUR 0 USD | 0.51 EUR 0.55 USD | 0.51 EUR 0.55 USD | 208.63B EUR 226.31B USD | 3.88 | 0.13 EUR 0.14 USD | |
| Prosus N.V. PRX.VI | 71.94 EUR 78.03 USD |
+1.83
|
208.11B EUR 225.74B USD | 0 EUR 0 USD | 70.65 EUR 76.64 USD | 70.65 EUR 76.64 USD | 208.11B EUR 225.74B USD | 19.49 | 3.69 EUR 4 USD | |
| Costco Wholesale Corporation COST.VI | 449.75 EUR 487.85 USD |
0
|
199.46B EUR 216.35B USD | 0 EUR 0 USD | 449.75 EUR 487.85 USD | 451 EUR 489.21 USD | 199.46B EUR 216.35B USD | 35.60 | 12.63 EUR 13.7 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | 511.8 EUR 555.16 USD |
0
|
197.59B EUR 214.33B USD | 0 EUR 0 USD | 511.8 EUR 555.16 USD | 514.6 EUR 558.2 USD | 197.59B EUR 214.33B USD | 31.24 | 16.38 EUR 17.77 USD | |
| Cisco Systems, Inc. CSCO.VI | 46.96 EUR 50.94 USD |
0
|
192.56B EUR 208.87B USD | 0 EUR 0 USD | 46.82 EUR 50.78 USD | 46.96 EUR 50.94 USD | 192.56B EUR 208.87B USD | 18.56 | 2.53 EUR 2.74 USD | |
| Hermès International Société en commandite par actions RMS.VI | 1771 EUR 1921.03 USD |
0
|
188.8B EUR 204.79B USD | 0 EUR 0 USD | 1771 EUR 1921.03 USD | 1771 EUR 1921.03 USD | 188.8B EUR 204.79B USD | 55.24 | 32.06 EUR 34.78 USD | |
| McDonald's Corporation MCD.VI | 255.55 EUR 277.2 USD |
0
|
187.67B EUR 203.57B USD | 20 EUR 21.69 USD | 255.5 EUR 277.15 USD | 255.55 EUR 277.2 USD | 187.67B EUR 203.57B USD | 33.05 | 7.73 EUR 8.38 USD | |
| Salesforce, Inc. CRM.VI | 179.44 EUR 194.64 USD |
0
|
179.73B EUR 194.95B USD | 0 EUR 0 USD | 178.28 EUR 193.38 USD | 179.44 EUR 194.64 USD | 179.73B EUR 194.95B USD | 897.20 | 0.2 EUR 0.22 USD | |
| Toyota Motor Corporation TOM.VI | 12.93 EUR 14.03 USD |
0
|
175.65B EUR 190.53B USD | 0 EUR 0 USD | 12.84 EUR 13.92 USD | 12.93 EUR 14.03 USD | 175.65B EUR 190.53B USD | 10.26 | 1.26 EUR 1.37 USD | |
| NIKE, Inc. NKE.VI | 110.2 EUR 119.54 USD |
0
|
171.87B EUR 186.43B USD | 0 EUR 0 USD | 109.26 EUR 118.52 USD | 110.2 EUR 119.54 USD | 171.87B EUR 186.43B USD | 34.22 | 3.22 EUR 3.49 USD | |
| Reliance Industries Limited RLI.VI | 50.2 EUR 54.45 USD |
+0.4
|
169.83B EUR 184.21B USD | 0 EUR 0 USD | 49.5 EUR 53.69 USD | 50 EUR 54.24 USD | 169.83B EUR 184.21B USD | 23.70 | 2.12 EUR 2.3 USD | |
| Danaher Corporation DHRC.VI | 227.6 EUR 246.88 USD |
+0.11
|
166.06B EUR 180.13B USD | 0 EUR 0 USD | 227.6 EUR 246.88 USD | 229.5 EUR 248.94 USD | 166.06B EUR 180.13B USD | 25.71 | 8.85 EUR 9.6 USD | |
| T-Mobile US, Inc. TMUS.VI | 132.62 EUR 143.86 USD |
0
|
161.71B EUR 175.41B USD | 0 EUR 0 USD | 132.62 EUR 143.86 USD | 132.84 EUR 144.09 USD | 161.71B EUR 175.41B USD | 68.36 | 1.94 EUR 2.1 USD | |
| The Walt Disney Company DIS.VI | 88.4 EUR 95.89 USD |
0
|
161.49B EUR 175.17B USD | 194 EUR 210.43 USD | 88.07 EUR 95.53 USD | 88.58 EUR 96.08 USD | 161.49B EUR 175.17B USD | 52.30 | 1.69 EUR 1.83 USD | |
| Adobe Inc. ADBE.VI | 348.8 EUR 378.35 USD |
0
|
161.01B EUR 174.65B USD | 56 EUR 60.74 USD | 345.65 EUR 374.93 USD | 348.8 EUR 378.35 USD | 161.01B EUR 174.65B USD | 36.94 | 9.44 EUR 10.24 USD | |
| Linde plc LINI.VI | 326.65 EUR 354.32 USD |
0
|
160.76B EUR 174.38B USD | 0 EUR 0 USD | 326.65 EUR 354.32 USD | 326.65 EUR 354.32 USD | 160.76B EUR 174.38B USD | 41.82 | 7.81 EUR 8.47 USD | |
| Abbott Laboratories ABT.VI | 90.05 EUR 97.68 USD |
0
|
156.5B EUR 169.76B USD | 0 EUR 0 USD | 90.05 EUR 97.68 USD | 90.69 EUR 98.37 USD | 156.5B EUR 169.76B USD | 24.80 | 3.63 EUR 3.94 USD | |
| Texas Instruments Incorporated TXN.VI | 166.62 EUR 180.74 USD |
0
|
153.58B EUR 166.59B USD | 0 EUR 0 USD | 164.58 EUR 178.52 USD | 166.62 EUR 180.74 USD | 153.58B EUR 166.59B USD | 19.08 | 8.73 EUR 9.47 USD | |
| China Construction Bank Corporation CNCB.VI | 0.6 EUR 0.65 USD |
0
|
152.06B EUR 164.94B USD | 0 EUR 0 USD | 0.6 EUR 0.65 USD | 0.6 EUR 0.65 USD | 152.06B EUR 164.94B USD | 3.52 | 0.17 EUR 0.18 USD | |
| United Parcel Service, Inc. UPSI.VI | 175.2 EUR 190.04 USD |
0
|
150.57B EUR 163.33B USD | 0 EUR 0 USD | 174.08 EUR 188.83 USD | 175.2 EUR 190.04 USD | 150.57B EUR 163.33B USD | 14.26 | 12.28 EUR 13.32 USD | |
| Verizon Communications Inc. VZ.VI | 35.67 EUR 38.69 USD |
+0.91
|
150.02B EUR 162.73B USD | 200 EUR 216.94 USD | 35.67 EUR 38.69 USD | 35.67 EUR 38.69 USD | 150.02B EUR 162.73B USD | 7.67 | 4.65 EUR 5.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||