Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VERBUND AG VER.VI | $72.6 79.36 USD |
+0.07
|
$25.22B 27.57B USD | $41.42K 45.27K USD | $71.8 78.49 USD | $73 79.8 USD | $25.22B 27.57B USD | 15.09 | $4.81 5.26 USD | |
Erste Group Bank AG EBS.VI | $62.22 68.01 USD |
-2.05
|
$24.32B 26.59B USD | $107.25K 117.24K USD | $61.66 67.4 USD | $63.36 69.26 USD | $24.32B 26.59B USD | 8.40 | $7.4 8.09 USD | |
OMV Aktiengesellschaft OMV.VI | $37.92 41.45 USD |
+0.37
|
$12.41B 13.56B USD | $151.08K 165.15K USD | $37.74 41.25 USD | $38.24 41.8 USD | $12.41B 13.56B USD | 9.38 | $4.04 4.42 USD | |
Raiffeisen Bank International AG RBI.VI | $23.7 25.91 USD |
+0.59
|
$7.78B 8.51B USD | $296.32K 323.92K USD | $22.24 24.31 USD | $23.72 25.93 USD | $7.78B 8.51B USD | 3.46 | $6.84 7.48 USD | |
BAWAG Group AG BG.VI | $86.65 94.72 USD |
-0.86
|
$6.8B 7.44B USD | $19.83K 21.68K USD | $86.25 94.28 USD | $88.25 96.47 USD | $6.8B 7.44B USD | 10.24 | $8.46 9.25 USD | |
Strabag SE STR.VI | $47.1 51.21 USD |
-0.21
|
$5.41B 5.91B USD | $3.3K 3.6K USD | $46.75 51.1 USD | $47.4 51.81 USD | $5.41B 5.91B USD | 7.32 | $6.4 7 USD | |
Andritz AG ANDR.VI | $54.45 59.52 USD |
0
|
$5.4B 5.91B USD | $9.33K 10.2K USD | $54.15 59.19 USD | $54.65 59.74 USD | $5.4B 5.91B USD | 10.82 | $5.03 5.5 USD | |
Telekom Austria AG TKA.VI | $8.08 8.83 USD |
+0.12
|
$5.37B 5.87B USD | $8.14K 8.9K USD | $8.06 8.81 USD | $8.1 8.85 USD | $5.37B 5.87B USD | 7.62 | $1.06 1.16 USD | |
Vienna Insurance Group AG VIG.VI | $33.1 36.18 USD |
+0.61
|
$4.24B 4.63B USD | $3.97K 4.34K USD | $32.95 36.02 USD | $33.15 36.24 USD | $4.24B 4.63B USD | 7.55 | $4.38 4.79 USD | |
EVN AG EVN.VI | $23 25.14 USD |
+0.44
|
$4.1B 4.48B USD | $25.92K 28.34K USD | $22.95 25.09 USD | $23.25 25.42 USD | $4.1B 4.48B USD | 8.67 | $2.65 2.9 USD | |
Voestalpine AG VOE.VI | $21.36 23.35 USD |
+0.47
|
$3.66B 4B USD | $134.57K 147.1K USD | $21.16 23.13 USD | $22 24.05 USD | $3.66B 4B USD | 427.19 | $0.05 0.05 USD | |
Wienerberger AG WIE.VI | $30.8 33.67 USD |
+1.25
|
$3.43B 3.75B USD | $106.48K 116.4K USD | $30.38 33.21 USD | $31.08 33.97 USD | $3.43B 3.75B USD | 48.88 | $0.63 0.69 USD | |
UNIQA Insurance Group AG UQA.VI | $8.23 9 USD |
+0.12
|
$2.53B 2.76B USD | $17.9K 19.57K USD | $8.19 8.95 USD | $8.25 9.02 USD | $2.53B 2.76B USD | 6.97 | $1.18 1.29 USD | |
CA Immobilien Anlagen AG CAI.VI | $23.78 25.99 USD |
+0.93
|
$2.32B 2.54B USD | $20.15K 22.02K USD | $23.58 25.78 USD | $23.78 25.99 USD | $2.32B 2.54B USD | 0 | -$3.25 -3.5 USD | |
IMMOFINANZ AG IIA.VI | $16.74 18.3 USD |
-0.36
|
$2.31B 2.52B USD | $14.01K 15.31K USD | $16.66 18.21 USD | $16.8 18.36 USD | $2.31B 2.52B USD | 0 | -$0.35 -0.3 USD | |
DO & CO Aktiengesellschaft DOC.VI | $198.4 217.32 USD |
+1.54
|
$2.18B 2.39B USD | $2.88K 3.03K USD | $195.4 213.6 USD | $199.4 217.97 USD | $2.18B 2.39B USD | 29.06 | $6.84 7.48 USD | |
Österreichische Post AG POST.VI | $29.95 32.74 USD |
+0.84
|
$2.02B 2.21B USD | $8K 8.74K USD | $29.75 32.52 USD | $30 32.79 USD | $2.02B 2.21B USD | 13.99 | $2.14 2.34 USD | |
Plug Power Inc. PLUG.VI | $1.83 2 USD |
-1.19
|
$1.67B 1.83B USD | $600 655.88 USD | $1.83 2 USD | $1.85 2.02 USD | $1.67B 1.83B USD | 0 | -$2.03 -2.2 USD | |
Mayr-Melnhof Karton AG MMK.VI | $79.8 87.23 USD |
+0.63
|
$1.6B 1.74B USD | $2.23K 2.44K USD | $79 86.36 USD | $79.9 87.34 USD | $1.6B 1.74B USD | 33.25 | $2.4 2.62 USD | |
Lenzing Aktiengesellschaft LNZ.VI | $24.8 27.11 USD |
+0.4
|
$957.73M 1.05B USD | $12.06K 13.19K USD | $24.7 27 USD | $25.15 27.49 USD | $957.73M 1.05B USD | 0 | -$18.62 -20.3 USD | |
Palfinger AG PAL.VI | $23 25.14 USD |
+0.44
|
$799.63M 874.11M USD | $52.92K 57.85K USD | $22.35 24.43 USD | $23.2 25.36 USD | $799.63M 874.11M USD | 7.07 | $3.25 3.55 USD | |
PORR AG POS.VI | $20.65 22.57 USD |
+0.49
|
$790.4M 864.02M USD | $10.53K 11.51K USD | $20.4 22.3 USD | $20.75 22.68 USD | $790.4M 864.02M USD | 8.82 | $2.34 2.56 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.75 11.75 USD |
-2.27
|
$671.76M 734.32M USD | $1.19K 1.3K USD | $10.75 11.75 USD | $11 12.02 USD | $671.76M 734.32M USD | 179.16 | $0.06 0.07 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $34.05 37.22 USD |
+0.89
|
$536.61M 586.59M USD | $8.47K 9.26K USD | $33.9 37.06 USD | $34.25 37.44 USD | $536.61M 586.59M USD | 10.67 | $3.19 3.49 USD | |
Valneva SE VLA.VI | $3.17 3.47 USD |
-6.88
|
$514.8M 562.74M USD | $36.92K 37.77K USD | $3.1 3.39 USD | $3.29 3.59 USD | $514.8M 562.74M USD | 0 | -$0.06 -0.06 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.36 12.42 USD |
-3.32
|
$441.34M 482.44M USD | $60.85K 66.52K USD | $11.06 12.09 USD | $11.93 13.04 USD | $441.34M 482.44M USD | 0 | -$4.25 -4.6 USD | |
Atos SE ATO.VI | $0.0022 0.0024 USD |
0
|
$393.88M 430.56M USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $393.88M 430.56M USD | 0 | -$0.32 -0.3 USD | |
FACC AG FACC.VI | $7.28 7.96 USD |
+2.54
|
$333.35M 364.4M USD | $20.19K 22.07K USD | $7.2 7.87 USD | $7.4 8.09 USD | $333.35M 364.4M USD | 15.82 | $0.46 0.5 USD | |
Semperit Aktiengesellschaft Holding SEM.VI | $13.98 15.28 USD |
+0.58
|
$287.62M 314.4M USD | $2.48K 2.71K USD | $13.9 15.19 USD | $14 15.3 USD | $287.62M 314.4M USD | 19.15 | $0.73 0.8 USD | |
Zumtobel Group AG ZAG.VI | $5.02 5.49 USD |
+0.4
|
$213.75M 233.66M USD | $5.15K 5.63K USD | $5 5.47 USD | $5.04 5.51 USD | $213.75M 233.66M USD | 9.84 | $0.51 0.56 USD | |
UBM Development AG UBS.VI | $18.25 19.95 USD |
+0.27
|
$136.37M 149.07M USD | $216 236.12 USD | $18.25 19.95 USD | $18.5 20.22 USD | $136.37M 149.07M USD | 0 | -$7.09 -7.7 USD | |
Kapsch TrafficCom AG KTCG.VI | $6.46 7.06 USD |
-2.12
|
$92.38M 100.98M USD | $1.64K 1.79K USD | $6.46 7.06 USD | $6.6 7.21 USD | $92.38M 100.98M USD | 0 | -$2.6 -2.8 USD | |
Polytec Holding AG PYT.VI | $2.27 2.48 USD |
0
|
$49.93M 54.58M USD | $1.48K 1.62K USD | $2.27 2.48 USD | $2.28 2.49 USD | $49.93M 54.58M USD | 0 | -$0.56 -0.6 USD | |
Adler Group S.A. ADJ.VI | $0.32 0.35 USD |
-1.97
|
$49.13M 53.7M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.13M 53.7M USD | 0.051 | $6.35 6.94 USD | |
Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.6899 0.75 USD |
-1.15
|
$35.92M 39.27M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $35.92M 39.27M USD | 0 | -$0.63 -0.6 USD | |
Apple Inc. AAPL.VI | $223.25 244.04 USD |
0
|
$3.37T 3.68T USD | $277 302.8 USD | $223 243.77 USD | $224.5 245.41 USD | $3.37T 3.68T USD | 36.77 | $6.07 6.64 USD | |
NVIDIA Corporation NVDA.VI | $123.12 134.59 USD |
+0.85
|
$3.06T 3.34T USD | $272 297.33 USD | $122.46 133.87 USD | $123.94 135.48 USD | $3.06T 3.34T USD | 50.45 | $2.44 2.67 USD | |
Microsoft Corporation MSFT.VI | $400.7 438.02 USD |
-0.43
|
$2.98T 3.26T USD | $4 4.37 USD | $400.7 438.02 USD | $401.4 438.78 USD | $2.98T 3.26T USD | 33.53 | $11.95 13.06 USD | |
Técnicas Reunidas, S.A. TRE.VI | $33,077.69 36158.38 USD |
+0.01
|
$2.58T 2.82T USD | $0 0 USD | $33,035.24 36111.98 USD | $33,163.46 36252.14 USD | $2.58T 2.82T USD | 28031.94 | $1.18 1.29 USD | |
Amazon.com, Inc. AMZN.VI | $223.5 244.32 USD |
-2.4
|
$2.37T 2.6T USD | $181 197.86 USD | $220.7 241.25 USD | $224 244.86 USD | $2.37T 2.6T USD | 42.09 | $5.31 5.8 USD | |
Alphabet Inc. GOOA.VI | $183.9 201.03 USD |
-0.03
|
$2.25T 2.46T USD | $41 44.82 USD | $183.9 201.03 USD | $184.14 201.29 USD | $2.25T 2.46T USD | 23.75 | $7.74 8.46 USD | |
Alphabet Inc. GOOC.VI | $185.52 202.8 USD |
-0.11
|
$2.25T 2.46T USD | $0 0 USD | $185.5 202.78 USD | $185.52 202.8 USD | $2.25T 2.46T USD | 23.96 | $7.74 8.46 USD | |
RTL Group S.A. RTL.VI | $38,203.32 8405.2 USD |
+0.03
|
$5.91T 1.3T USD | $0 0 USD | $29.55 6.5 USD | $38,213.77 8407.5 USD | $5.91T 1.3T USD | 14750.31 | $2.59 0.57 USD | |
Tesla, Inc. TSLA.VI | $354.75 387.79 USD |
+0.48
|
$1.16T 1.27T USD | $3 3.28 USD | $354.75 387.79 USD | $357.3 390.58 USD | $1.16T 1.27T USD | 179.16 | $1.98 2.16 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $204 223 USD |
+1.24
|
$1.06T 1.16T USD | $1 1.09 USD | $202 220.81 USD | $204 223 USD | $1.06T 1.16T USD | 30.76 | $6.63 7.25 USD | |
Broadcom Inc. BROA.VI | $223.95 244.81 USD |
+0.81
|
$1.05T 1.15T USD | $0 0 USD | $223.95 244.81 USD | $224.4 245.3 USD | $1.05T 1.15T USD | 180.60 | $1.24 1.36 USD | |
Berkshire Hathaway Inc. BRKB.VI | $459.8 502.62 USD |
+0.21
|
$991.03B 1.08T USD | $0 0 USD | $459.8 502.62 USD | $459.8 502.62 USD | $991.03B 1.08T USD | 9.64 | $47.67 52.11 USD | |
Berkshire Hathaway Inc. BRKA.VI | $678,000 741145.61 USD |
0
|
$988.99B 1.08T USD | $0 0 USD | $672,500 735133.36 USD | $678,000 741145.61 USD | $988.99B 1.08T USD | 9.47 | $71.53K 78190.86 USD | |
Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
Walmart Inc. WMT.VI | $98.91 108.09 USD |
+0.37
|
$797.11B 871.35B USD | $0 0 USD | $98.88 108.09 USD | $98.88 108.09 USD | $797.11B 871.35B USD | 42.25 | $2.34 2.56 USD | |
JPMorgan Chase & Co. JPM.VI | $267.3 292.2 USD |
+1.08
|
$752.88B 823B USD | $0 0 USD | $266.75 291.59 USD | $267.3 292.2 USD | $752.88B 823B USD | 14.03 | $19.04 20.81 USD | |
Eli Lilly and Company LLYC.VI | $834 911.67 USD |
-1.34
|
$750.03B 819.88B USD | $0 0 USD | $834 911.67 USD | $839.1 917.25 USD | $750.03B 819.88B USD | 73.60 | $11.33 12.39 USD | |
Visa Inc. VISA.VI | $334.75 365.93 USD |
-0.19
|
$643.26B 703.17B USD | $0 0 USD | $334.75 365.93 USD | $336.2 367.51 USD | $643.26B 703.17B USD | 35.01 | $9.56 10.45 USD | |
Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
Mastercard Incorporated MAST.VI | $547.6 598.6 USD |
+0.35
|
$499.56B 546.08B USD | $0 0 USD | $547.6 598.6 USD | $548.1 599.15 USD | $499.56B 546.08B USD | 40.95 | $13.37 14.62 USD | |
Tencent Holdings Limited NNND.VI | $53.4 58.37 USD |
+2.26
|
$485.72B 530.96B USD | $0 0 USD | $53.4 58.37 USD | $53.4 58.37 USD | $485.72B 530.96B USD | 24.95 | $2.14 2.34 USD | |
Tencent Holdings Limited NNN1.VI | $52 56.84 USD |
0
|
$472.99B 517.04B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $472.99B 517.04B USD | 24.29 | $2.14 2.34 USD | |
UnitedHealth Group Incorporated UNH.VI | $508.9 556.3 USD |
-0.35
|
$468.33B 511.95B USD | $0 0 USD | $508.9 556.3 USD | $509.9 557.39 USD | $468.33B 511.95B USD | 34.01 | $14.96 16.35 USD | |
Oracle Corporation ORCL.VI | $167.06 181.7 USD |
-0.26
|
$464.91B 508.21B USD | $0 0 USD | $166.22 181.7 USD | $166.22 181.7 USD | $464.91B 508.21B USD | 42.18 | $3.94 4.31 USD | |
Exxon Mobil Corporation XOM.VI | $104.7 114.45 USD |
-0.08
|
$455.77B 498.22B USD | $4 4.37 USD | $104.7 114.45 USD | $105.42 115.24 USD | $455.77B 498.22B USD | 13.86 | $7.55 8.25 USD | |
Costco Wholesale Corporation COST.VI | $989.4 1081.55 USD |
+0.11
|
$448.59B 490.37B USD | $0 0 USD | $980.7 1072.04 USD | $989.4 1081.55 USD | $448.59B 490.37B USD | 60.25 | $16.42 17.95 USD | |
Netflix, Inc. NFLX.VI | $978.5 1069.63 USD |
+0.38
|
$419.34B 458.39B USD | $1 1.09 USD | $975.7 1066.57 USD | $979.2 1070.4 USD | $419.34B 458.39B USD | 51.20 | $19.11 20.89 USD | |
The Home Depot, Inc. HD.VI | $400 437.36 USD |
-0.2
|
$397.44B 434.46B USD | $0 0 USD | $400.1 437.36 USD | $400.1 437.36 USD | $397.44B 434.46B USD | 28.19 | $14.19 15.51 USD | |
The Procter & Gamble Company PG.VI | $162.42 177.55 USD |
-0.02
|
$380.85B 416.32B USD | $0 0 USD | $162.34 177.46 USD | $162.42 177.55 USD | $380.85B 416.32B USD | 26.80 | $6.06 6.62 USD | |
Johnson & Johnson JNJ.VI | $147.66 161.78 USD |
-0.91
|
$356.33B 389.51B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $356.33B 389.51B USD | 26.47 | $5.59 6.11 USD | |
Bank of America Corporation BOAC.VI | $46.05 50.18 USD |
-0.25
|
$349.38B 381.92B USD | $0 0 USD | $45.91 50.18 USD | $45.91 50.18 USD | $349.38B 381.92B USD | 14.85 | $3.09 3.38 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $691.3 755.68 USD |
-0.16
|
$345.22B 377.37B USD | $0 0 USD | $691.3 755.68 USD | $691.3 755.68 USD | $345.22B 377.37B USD | 24.71 | $27.97 30.57 USD | |
AbbVie Inc. ABBV.VI | $186.42 203.78 USD |
+0.17
|
$329.43B 360.11B USD | $0 0 USD | $185.9 203.21 USD | $186.42 203.78 USD | $329.43B 360.11B USD | 80.70 | $2.31 2.53 USD | |
SAP SE SAP.VI | $273.7 299.19 USD |
+1.11
|
$322.75B 352.81B USD | $0 0 USD | $273.7 299.19 USD | $274.1 299.63 USD | $322.75B 352.81B USD | 103.28 | $2.65 2.9 USD | |
Salesforce, Inc. CRM.VI | $320.25 350.08 USD |
+0.03
|
$306.48B 335.02B USD | $0 0 USD | $320.25 350.08 USD | $320.25 350.08 USD | $306.48B 335.02B USD | 54.65 | $5.86 6.41 USD | |
Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
+0.06
|
$296.42B 324.03B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $296.42B 324.03B USD | 5.12 | $0.13 0.14 USD | |
Hermès International Société en commandite par actions RMS.VI | $2,746 3001.75 USD |
-0.44
|
$287.88B 314.69B USD | $0 0 USD | $2,742 2997.38 USD | $2,746 3001.75 USD | $287.88B 314.69B USD | 64.65 | $42.47 46.43 USD | |
ASML Holding N.V. ASML.VI | $713.2 779.62 USD |
+0.56
|
$280.43B 306.55B USD | $3 3.28 USD | $713.2 779.62 USD | $715 781.59 USD | $280.43B 306.55B USD | 37.10 | $19.22 21.01 USD | |
ASML Holding N.V. ASMN.VI | $714 776.13 USD |
+0.56
|
$279.17B 305.17B USD | $0 0 USD | $710 776.13 USD | $714 780.5 USD | $279.17B 305.17B USD | 36.90 | $19.24 21.03 USD | |
T-Mobile US, Inc. TMUS.VI | $238.75 260.99 USD |
+0.46
|
$272.6B 297.99B USD | $0 0 USD | $238.35 260.55 USD | $238.75 260.99 USD | $272.6B 297.99B USD | 25.61 | $9.32 10.19 USD | |
The Coca-Cola Company KO.VI | $60.93 66.69 USD |
+0.15
|
$263.18B 287.69B USD | $0 0 USD | $61.01 66.69 USD | $61.01 66.69 USD | $263.18B 287.69B USD | 26.29 | $2.32 2.54 USD | |
Wells Fargo & Company WFC.VI | $78.29 85.58 USD |
+2.37
|
$262.24B 286.66B USD | $0 0 USD | $78.21 85.49 USD | $78.29 85.58 USD | $262.24B 286.66B USD | 15.11 | $5.18 5.66 USD | |
Palantir Technologies Inc. PLTR.VI | $109.74 119.96 USD |
+5.89
|
$258.09B 282.13B USD | $75 81.99 USD | $108.88 119.02 USD | $109.74 119.96 USD | $258.09B 282.13B USD | 577.57 | $0.19 0.21 USD | |
Chevron Corporation CVX.VI | $146.56 160.21 USD |
0
|
$257.21B 281.17B USD | $0 0 USD | $146.56 160.21 USD | $149.04 162.92 USD | $257.21B 281.17B USD | 15.64 | $9.37 10.24 USD | |
Samsung Electronics Co., Ltd. SSU.VI | $898 979.45 USD |
+0.67
|
$243.45B 266.12B USD | $0 0 USD | $896 979.45 USD | $896 979.45 USD | $243.45B 266.12B USD | 11.42 | $78.41 85.71 USD | |
Samsung Electronics Co., Ltd. SSUN.VI | $742 811.11 USD |
+0.82
|
$240.54B 262.94B USD | $0 0 USD | $742 811.11 USD | $742 811.11 USD | $240.54B 262.94B USD | 9.46 | $78.38 85.68 USD | |
Cisco Systems, Inc. CSCO.VI | $60.1 65.7 USD |
-0.07
|
$239.36B 261.66B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $239.36B 261.66B USD | 26.71 | $2.25 2.46 USD | |
Alibaba Group Holding Limited AHLA.VI | $99.2 108.44 USD |
+1.85
|
$235.69B 257.65B USD | $0 0 USD | $98.7 107.89 USD | $99.2 108.44 USD | $235.69B 257.65B USD | 21.01 | $4.72 5.16 USD | |
Toyota Motor Corporation TOM.VI | $17.98 19.66 USD |
-2.36
|
$235.21B 257.12B USD | $0 0 USD | $17.98 19.66 USD | $17.98 19.66 USD | $235.21B 257.12B USD | 7.52 | $2.39 2.61 USD | |
International Business Machines Corporation IBM.VI | $248.65 271.81 USD |
0
|
$229.91B 251.33B USD | $0 0 USD | $248.65 271.81 USD | $254.5 278.2 USD | $229.91B 251.33B USD | 40.16 | $6.19 6.77 USD | |
Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
0
|
$228.98B 250.3B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $228.98B 250.3B USD | 5.27 | $0.1 0.11 USD | |
Philip Morris International Inc. PMOR.VI | $139.94 152.97 USD |
+1.44
|
$220.38B 240.9B USD | $0 0 USD | $139.94 152.97 USD | $140.26 153.32 USD | $220.38B 240.9B USD | 24.16 | $5.79 6.33 USD | |
Morgan Stanley MWD.VI | $135.9 148.56 USD |
+0.01
|
$218.39B 238.73B USD | $0 0 USD | $135.9 148.56 USD | $135.9 148.56 USD | $218.39B 238.73B USD | 17.74 | $7.66 8.37 USD | |
American Express Company AXP.VI | $308.3 337.01 USD |
-0.06
|
$216.43B 236.58B USD | $0 0 USD | $308.1 336.79 USD | $308.3 337.01 USD | $216.43B 236.58B USD | 22.82 | $13.51 14.77 USD | |
Merck & Co., Inc. MRK.VI | $85.2 93.14 USD |
-0.35
|
$215.53B 235.6B USD | $1 1.09 USD | $84.9 92.81 USD | $85.2 93.14 USD | $215.53B 235.6B USD | 13.14 | $6.48 7.08 USD | |
General Electric Company GE.VI | $199 217.53 USD |
+0.25
|
$213.58B 233.48B USD | $0 0 USD | $198.5 216.99 USD | $199 217.53 USD | $213.58B 233.48B USD | 33.84 | $5.88 6.43 USD | |
Abbott Laboratories ABT.VI | $123.12 134.59 USD |
-1.79
|
$213.55B 233.44B USD | $0 0 USD | $123.12 134.59 USD | $123.64 135.16 USD | $213.55B 233.44B USD | 16.70 | $7.37 8.06 USD | |
Thermo Fisher Scientific Inc. TMOF.VI | $550.5 601.77 USD |
-0.95
|
$210.57B 230.18B USD | $0 0 USD | $550.5 601.77 USD | $551.7 603.08 USD | $210.57B 230.18B USD | 34.51 | $15.95 17.44 USD | |
ServiceNow, Inc. SNOW.VI | $984.9 1076.63 USD |
-0.7
|
$203.37B 222.31B USD | $0 0 USD | $984.9 1076.63 USD | $985.8 1077.61 USD | $203.37B 222.31B USD | 150.36 | $6.55 7.16 USD | |
McDonald's Corporation MCD.VI | $283.7 310.12 USD |
0
|
$203.31B 222.24B USD | $0 0 USD | $283.6 310.01 USD | $283.7 310.12 USD | $203.31B 222.24B USD | 25.83 | $10.98 12 USD | |
Intuitive Surgical, Inc. ISRG.VI | $567.9 620.79 USD |
0
|
$202.55B 221.41B USD | $0 0 USD | $567.9 620.79 USD | $568.1 621.01 USD | $202.55B 221.41B USD | 91.74 | $6.19 6.77 USD | |
Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
China Construction Bank Corporation CNCB.VI | $0.78 0.86 USD |
0
|
$198.79B 217.3B USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $198.79B 217.3B USD | 4.61 | $0.17 0.19 USD | |
The Walt Disney Company DIS.VI | $107.62 117.64 USD |
+1.15
|
$197.07B 215.43B USD | $31 33.89 USD | $107.24 117.23 USD | $107.7 117.73 USD | $197.07B 215.43B USD | 36.23 | $2.97 3.25 USD | |
The Goldman Sachs Group, Inc. GS.VI | $634.8 693.92 USD |
+0.27
|
$197.07B 215.43B USD | $0 0 USD | $634.8 693.92 USD | $635 694.14 USD | $197.07B 215.43B USD | 16.25 | $39.06 42.7 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |