Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.25 14.48 USD |
-3.14
|
$146.42B 160.05B USD | $6.41K 7.01K USD | $13.25 14.48 USD | $13.94 15.24 USD | $146.42B 160.05B USD | 7.20 | $1.84 2.01 USD | |
| Intel Corporation INTC.VI | $19.08 20.85 USD |
-2.12
|
$83.22B 90.97B USD | $3.71K 4.06K USD | $19.04 20.81 USD | $19.78 21.62 USD | $83.22B 90.97B USD | 0 | -$3.83 -4.1 USD | |
| Erste Group Bank AG EBS.VI | $72.3 79.03 USD |
+0.42
|
$28.06B 30.68B USD | $234.57K 256.41K USD | $71.4 78.05 USD | $72.3 79.03 USD | $28.06B 30.68B USD | 10.12 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.15 71.22 USD |
-0.31
|
$22.63B 24.74B USD | $143.12K 156.45K USD | $64.25 70.23 USD | $65.5 71.6 USD | $22.63B 24.74B USD | 12.82 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.18 50.48 USD |
+1.18
|
$15.1B 16.5B USD | $365.82K 399.89K USD | $45.42 49.65 USD | $46.18 50.48 USD | $15.1B 16.5B USD | 14.25 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $80.7 88.22 USD |
+3.33
|
$9.32B 10.18B USD | $46.72K 51.07K USD | $78 85.26 USD | $80.7 88.22 USD | $9.32B 10.18B USD | 10.97 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $108.4 118.5 USD |
+0.65
|
$8.51B 9.3B USD | $97.84K 106.96K USD | $105.7 115.54 USD | $108.7 118.82 USD | $8.51B 9.3B USD | 11.63 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.88 28.29 USD |
+0.7
|
$8.49B 9.28B USD | $146.71K 160.37K USD | $25.38 27.74 USD | $25.9 28.31 USD | $8.49B 9.28B USD | 4.73 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.65 10.55 USD |
+1.47
|
$6.41B 7.01B USD | $37.15K 40.6K USD | $9.46 10.34 USD | $9.67 10.57 USD | $6.41B 7.01B USD | 10.15 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.1 68.98 USD |
+0.32
|
$6.16B 6.73B USD | $77.14K 84.33K USD | $62.3 68.1 USD | $63.75 69.69 USD | $6.16B 6.73B USD | 13.01 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.7 47.77 USD |
+0.92
|
$5.59B 6.11B USD | $25.23K 27.58K USD | $43.3 47.33 USD | $43.7 47.77 USD | $5.59B 6.11B USD | 8.77 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.4 25.58 USD |
-0.43
|
$4.17B 4.56B USD | $41.71K 45.6K USD | $23.3 25.47 USD | $23.85 26.07 USD | $4.17B 4.56B USD | 7.82 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.9 26.13 USD |
-0.5
|
$4.1B 4.48B USD | $288.59K 315.47K USD | $23.86 26.08 USD | $24.44 26.72 USD | $4.1B 4.48B USD | 26.55 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.5 12.57 USD |
+1.77
|
$3.53B 3.86B USD | $168.53K 184.23K USD | $11.3 12.35 USD | $11.5 12.57 USD | $3.53B 3.86B USD | 10.17 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.62 34.56 USD |
-2.23
|
$3.46B 3.78B USD | $217.4K 237.65K USD | $31.5 34.43 USD | $32.34 35.35 USD | $3.46B 3.78B USD | 28.74 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.26 26.52 USD |
-0.57
|
$2.33B 2.54B USD | $68.68K 75.07K USD | $24.24 26.5 USD | $24.84 27.15 USD | $2.33B 2.54B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
0
|
$2.04B 2.23B USD | $25.15K 27.5K USD | $30.05 32.85 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $181.2 198.08 USD |
+0.11
|
$1.99B 2.18B USD | $17.61K 19.25K USD | $178.8 195.45 USD | $181.4 198.29 USD | $1.99B 2.18B USD | 21.52 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.64 3.97 USD |
+0.83
|
$1.76B 1.93B USD | $0 0 USD | $3.6 3.93 USD | $3.64 3.97 USD | $1.76B 1.93B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.4 83.52 USD |
-0.65
|
$1.5B 1.64B USD | $17.8K 19.45K USD | $75.7 82.75 USD | $77.5 84.72 USD | $1.5B 1.64B USD | 12.88 | $5.93 6.48 USD | |
| Plug Power Inc. PLUG.VI | $1.12 1.22 USD |
+13.16
|
$1.29B 1.41B USD | $101.34K 110.78K USD | $1 1.1 USD | $1.16 1.26 USD | $1.29B 1.41B USD | 0 | -$2.08 -2.2 USD | |
| Palfinger AG PAL.VI | $35.8 39.13 USD |
+0.85
|
$1.24B 1.36B USD | $18.7K 20.44K USD | $35.15 38.42 USD | $35.8 39.13 USD | $1.24B 1.36B USD | 12.43 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.2 30.83 USD |
+0.71
|
$1.06B 1.16B USD | $25.03K 27.36K USD | $27.75 30.33 USD | $28.3 30.94 USD | $1.06B 1.16B USD | 12.20 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.1 26.34 USD |
-3.21
|
$930.7M 1.02B USD | $29.47K 32.21K USD | $24.1 26.34 USD | $25 27.33 USD | $930.7M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.2 14.43 USD |
0
|
$824.85M 901.68M USD | $38.81K 42.43K USD | $13.2 14.43 USD | $13.95 15.25 USD | $824.85M 901.68M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $51 55.75 USD |
+1.19
|
$676.74M 739.77M USD | $3.88K 4.24K USD | $49.9 54.55 USD | $51 55.75 USD | $676.74M 739.77M USD | 30.90 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.08 18.67 USD |
+0.59
|
$663.56M 725.36M USD | $45.18K 49.39K USD | $16.86 18.43 USD | $17.2 18.8 USD | $663.56M 725.36M USD | 9.18 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.15 32.96 USD |
+0.5
|
$475.15M 519.4M USD | $16.24K 17.76K USD | $30.1 32.9 USD | $30.5 33.34 USD | $475.15M 519.4M USD | 10.92 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.36 2.58 USD |
-2.48
|
$400.67M 437.99M USD | $1.03K 1.13K USD | $2.36 2.58 USD | $2.46 2.69 USD | $400.67M 437.99M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $7.1 7.76 USD |
+1.57
|
$325.11M 355.39M USD | $39.42K 43.09K USD | $6.98 7.63 USD | $7.11 7.77 USD | $325.11M 355.39M USD | 101.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.14 14.36 USD |
+1.08
|
$270.33M 295.51M USD | $2.36K 2.58K USD | $13 14.21 USD | $13.14 14.36 USD | $270.33M 295.51M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.88 5.33 USD |
-0.2
|
$207.58M 226.91M USD | $11.62K 12.7K USD | $4.76 5.2 USD | $4.89 5.34 USD | $207.58M 226.91M USD | 12.82 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.3 1.42 USD |
-3.35
|
$177M 193.48M USD | $0 0 USD | $1.3 1.42 USD | $1.33 1.45 USD | $177M 193.48M USD | 0 | -$1.8 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.74 7.37 USD |
+2.43
|
$96.38M 105.36M USD | $38.84K 42.46K USD | $6.62 7.24 USD | $6.8 7.43 USD | $96.38M 105.36M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.28 3.59 USD |
0
|
$72.15M 78.86M USD | $6.53K 7.14K USD | $3.18 3.48 USD | $3.28 3.59 USD | $72.15M 78.86M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
+0.35
|
$29.47M 32.21M USD | $29.6K 32.36K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.53 9.32 USD |
-3.18
|
$0 0 USD | $14.64K 16K USD | $8.53 9.32 USD | $8.77 9.59 USD | $0 0 USD | 1.89 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $133.76 146.22 USD |
-0.86
|
$3.26T 3.57T USD | $1.32K 1.44K USD | $133.26 145.67 USD | $135.74 148.38 USD | $3.26T 3.57T USD | 50.28 | $2.66 2.91 USD | |
| Microsoft Corporation MSFT.VI | $423.45 462.89 USD |
-0.39
|
$3.15T 3.44T USD | $5 5.47 USD | $423.45 462.89 USD | $425.45 465.07 USD | $3.15T 3.44T USD | 38.14 | $11.1 12.13 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,101.75 40557.23 USD |
+0.65
|
$2.9T 3.17T USD | $0 0 USD | $36,733.62 40154.81 USD | $37,265.38 40736.1 USD | $2.9T 3.17T USD | 29920.76 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $170.24 186.1 USD |
-1.02
|
$2.54T 2.78T USD | $451 493 USD | $170.24 186.1 USD | $172.84 188.94 USD | $2.54T 2.78T USD | 31.00 | $5.49 6 USD | |
| Amazon.com, Inc. AMZN.VI | $188.22 205.75 USD |
+0.34
|
$2.03T 2.22T USD | $1.08K 1.18K USD | $188.22 205.75 USD | $191.94 209.82 USD | $2.03T 2.22T USD | 35.85 | $5.25 5.74 USD | |
| Alphabet Inc. GOOA.VI | $150.16 164.15 USD |
+1.13
|
$1.87T 2.05T USD | $792 865.76 USD | $150.16 164.15 USD | $154.88 169.3 USD | $1.87T 2.05T USD | 19.55 | $7.68 8.4 USD | |
| Alphabet Inc. GOOC.VI | $150.74 164.78 USD |
+0.98
|
$1.87T 2.04T USD | $357 390.25 USD | $150.74 164.78 USD | $155.02 169.46 USD | $1.87T 2.04T USD | 19.65 | $7.67 8.38 USD | |
| RTL Group S.A. RTL.VI | $41,628.98 9158.89 USD |
+0.54
|
$6.48T 1.43T USD | $0 0 USD | $41,224.67 9069.94 USD | $41,799.73 9196.46 USD | $6.48T 1.43T USD | 19362.31 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $234.6 256.45 USD |
+1.25
|
$1.1T 1.21T USD | $25 27.33 USD | $232.35 253.99 USD | $235.1 257 USD | $1.1T 1.21T USD | 100.25 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $192.6 210.54 USD |
-1.13
|
$998.92B 1.09T USD | $125 136.64 USD | $192.6 210.54 USD | $194.6 212.72 USD | $998.92B 1.09T USD | 26.49 | $7.27 7.95 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $413.2 451.68 USD |
-0.84
|
$889.78B 972.65B USD | $0 0 USD | $413.2 451.68 USD | $415.6 454.31 USD | $889.78B 972.65B USD | 12.86 | $32.13 35.12 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $620,000 677743.77 USD |
-0.96
|
$888.71B 971.48B USD | $0 0 USD | $620,000 677743.77 USD | $627,000 685395.71 USD | $888.71B 971.48B USD | 12.87 | $48.14K 52622.87 USD | |
| Tesla, Inc. TSLA.VI | $272.8 298.21 USD |
-1.96
|
$878.68B 960.51B USD | $919 1K USD | $272.5 297.88 USD | $277.25 303.07 USD | $878.68B 960.51B USD | 181.86 | $1.5 1.64 USD | |
| JPMorgan Chase & Co. JPM.VI | $248.3 271.43 USD |
+1.24
|
$690.96B 755.31B USD | $0 0 USD | $245.65 268.53 USD | $248.3 271.43 USD | $690.96B 755.31B USD | 14.23 | $17.44 19.06 USD | |
| Walmart Inc. WMT.VI | $82.21 89.87 USD |
-1
|
$657.32B 718.54B USD | $0 0 USD | $82.21 89.87 USD | $83.19 90.94 USD | $657.32B 718.54B USD | 41.10 | $2 2.19 USD | |
| Eli Lilly and Company LLYC.VI | $661.3 722.89 USD |
-1.24
|
$593.67B 648.96B USD | $32 34.98 USD | $661.3 722.89 USD | $666.5 728.57 USD | $593.67B 648.96B USD | 62.92 | $10.51 11.49 USD | |
| Visa Inc. VISA.VI | $300.1 328.05 USD |
+0.38
|
$584.73B 639.19B USD | $30 32.79 USD | $297.55 325.26 USD | $300.1 328.05 USD | $584.73B 639.19B USD | 35.22 | $8.52 9.31 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $187.6 205.07 USD |
+2.68
|
$526.94B 576.01B USD | $390 426.32 USD | $182.36 199.34 USD | $194.02 212.09 USD | $526.94B 576.01B USD | 50.56 | $3.71 4.06 USD | |
| Tencent Holdings Limited NNND.VI | $54.42 59.49 USD |
-2.42
|
$495.28B 541.41B USD | $0 0 USD | $54.42 59.49 USD | $55.07 60.2 USD | $495.28B 541.41B USD | 22.30 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
-2.68
|
$494.85B 540.93B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $494.85B 540.93B USD | 22.33 | $2.44 2.67 USD | |
| Netflix, Inc. NFLX.VI | $1,126.6 1231.53 USD |
-0.58
|
$479.45B 524.1B USD | $25 27.33 USD | $1,126.6 1231.53 USD | $1,140 1246.17 USD | $479.45B 524.1B USD | 62.14 | $18.13 19.82 USD | |
| Mastercard Incorporated MAST.VI | $472.55 516.56 USD |
-0.01
|
$427.39B 467.2B USD | $0 0 USD | $472.1 516.07 USD | $475.65 519.95 USD | $427.39B 467.2B USD | 38.76 | $12.19 13.33 USD | |
| Exxon Mobil Corporation XOM.VI | $92.31 100.91 USD |
-0.45
|
$401.37B 438.75B USD | $141 154.13 USD | $92.31 100.91 USD | $93.33 102.02 USD | $401.37B 438.75B USD | 14.31 | $6.45 7.05 USD | |
| Costco Wholesale Corporation COST.VI | $837.1 915.06 USD |
-0.7
|
$371.23B 405.81B USD | $0 0 USD | $837.1 915.06 USD | $842.4 920.86 USD | $371.23B 405.81B USD | 55.47 | $15.09 16.5 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| The Procter & Gamble Company PG.VI | $135.18 147.77 USD |
-0.47
|
$319.07B 348.78B USD | $65 71.05 USD | $135.18 147.77 USD | $136.2 148.89 USD | $319.07B 348.78B USD | 25.07 | $5.39 5.89 USD | |
| The Home Depot, Inc. HD.VI | $311.4 340.4 USD |
-0.42
|
$312.49B 341.59B USD | $0 0 USD | $311.4 340.4 USD | $316.2 345.65 USD | $312.49B 341.59B USD | 24.71 | $12.6 13.77 USD | |
| Johnson & Johnson JNJ.VI | $129.4 141.45 USD |
-0.58
|
$311.83B 340.87B USD | $0 0 USD | $129.4 141.45 USD | $130.22 142.35 USD | $311.83B 340.87B USD | 16.82 | $7.69 8.41 USD | |
| Bank of America Corporation BOAC.VI | $40.39 44.15 USD |
-0.31
|
$304.17B 332.5B USD | $0 0 USD | $40.39 44.15 USD | $40.8 44.6 USD | $304.17B 332.5B USD | 14.07 | $2.87 3.14 USD | |
| SAP SE SAP.VI | $257.9 281.92 USD |
+0.19
|
$301.57B 329.65B USD | $31 33.89 USD | $257.9 281.92 USD | $259.1 283.23 USD | $301.57B 329.65B USD | 53.06 | $4.86 5.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.74 USD |
-1.97
|
$295.12B 322.6B USD | $2K 2.19K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $295.12B 322.6B USD | 5.63 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $157.8 172.5 USD |
-1
|
$278.74B 304.7B USD | $0 0 USD | $155.6 170.09 USD | $157.8 172.5 USD | $278.74B 304.7B USD | 78.50 | $2.01 2.2 USD | |
| ASML Holding N.V. ASMN.VI | $680 743.33 USD |
-0.87
|
$267.38B 292.28B USD | $14 15.3 USD | $678 741.15 USD | $682 745.52 USD | $267.38B 292.28B USD | 30.68 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.VI | $679.1 742.35 USD |
-0.88
|
$267.02B 291.89B USD | $6 6.56 USD | $679.1 742.35 USD | $681.6 745.08 USD | $267.02B 291.89B USD | 30.68 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PLTR.VI | $117.06 127.96 USD |
-0.78
|
$264.9B 289.57B USD | $1.2K 1.31K USD | $116.16 126.98 USD | $117.4 128.33 USD | $264.9B 289.57B USD | 585.29 | $0.2 0.22 USD | |
| The Coca-Cola Company KO.VI | $59.91 65.49 USD |
+0.13
|
$259.27B 283.42B USD | $8 8.75 USD | $59.9 65.48 USD | $60.02 65.61 USD | $259.27B 283.42B USD | 28.12 | $2.13 2.33 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $946 1034.11 USD |
-1.05
|
$254.88B 278.61B USD | $0 0 USD | $944 1031.92 USD | $948 1036.29 USD | $254.88B 278.61B USD | 11.62 | $81.36 88.94 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $779 851.55 USD |
-1.77
|
$247.71B 270.78B USD | $0 0 USD | $779 851.55 USD | $782 854.83 USD | $247.71B 270.78B USD | 9.57 | $81.36 88.94 USD | |
| UnitedHealth Group Incorporated UNH.VI | $264.55 289.19 USD |
+1.24
|
$242.82B 265.44B USD | $36 39.35 USD | $262.65 287.11 USD | $264.75 289.41 USD | $242.82B 265.44B USD | 12.93 | $20.46 22.37 USD | |
| Philip Morris International Inc. PMOR.VI | $154.5 168.89 USD |
+0.61
|
$242.49B 265.07B USD | $0 0 USD | $153.98 168.32 USD | $155.1 169.55 USD | $242.49B 265.07B USD | 28.40 | $5.44 5.95 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,310 2525.14 USD |
+2.12
|
$242.17B 264.72B USD | $0 0 USD | $2,285 2497.81 USD | $2,320 2536.07 USD | $242.17B 264.72B USD | 52.64 | $43.88 47.97 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-2.41
|
$237.33B 259.44B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $237.33B 259.44B USD | 6.76 | $0.09 0.1 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.94 64.43 USD |
+0.07
|
$233.4B 255.14B USD | $67 73.24 USD | $58.75 64.22 USD | $59.24 64.76 USD | $233.4B 255.14B USD | 28.06 | $2.1 2.3 USD | |
| General Electric Company GE.VI | $218.5 238.85 USD |
-0.68
|
$233.01B 254.71B USD | $45 49.19 USD | $218 238.3 USD | $219.5 239.94 USD | $233.01B 254.71B USD | 40.23 | $5.43 5.94 USD | |
| International Business Machines Corporation IBM.VI | $249.55 272.79 USD |
-0.06
|
$231.93B 253.53B USD | $3 3.28 USD | $248.1 271.21 USD | $249.55 272.79 USD | $231.93B 253.53B USD | 49.71 | $5.02 5.49 USD | |
| T-Mobile US, Inc. TMUS.VI | $202 220.81 USD |
+0.97
|
$230.7B 252.18B USD | $0 0 USD | $200.3 218.95 USD | $202 220.81 USD | $230.7B 252.18B USD | 23.05 | $8.76 9.58 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8599 0.94 USD |
-1.49
|
$230.57B 252.05B USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $230.57B 252.05B USD | 5.73 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited AHLA.VI | $95.9 104.83 USD |
-1.84
|
$228.82B 250.13B USD | $100 109.31 USD | $95.8 104.72 USD | $96.2 105.16 USD | $228.82B 250.13B USD | 15.00 | $6.39 6.99 USD | |
| Salesforce, Inc. CRM.VI | $232.4 254.04 USD |
-0.02
|
$223.53B 244.34B USD | $40 43.73 USD | $232.4 254.04 USD | $235.15 257.05 USD | $223.53B 244.34B USD | 42.56 | $5.46 5.97 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $448.65 490.44 USD |
+1.09
|
$223.1B 243.87B USD | $42 45.91 USD | $448.65 490.44 USD | $452.05 494.15 USD | $223.1B 243.87B USD | 17.86 | $25.12 27.46 USD | |
| Wells Fargo & Company WFC.VI | $68.54 74.92 USD |
+0.38
|
$223.04B 243.81B USD | $0 0 USD | $68.54 74.92 USD | $69.3 75.75 USD | $223.04B 243.81B USD | 14.39 | $4.76 5.2 USD | |
| Chevron Corporation CVX.VI | $122.16 133.54 USD |
+0.21
|
$213.5B 233.38B USD | $0 0 USD | $122.02 133.38 USD | $122.48 133.89 USD | $213.5B 233.38B USD | 16.33 | $7.48 8.18 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $59.2 64.71 USD |
-1.66
|
$201.33B 220.08B USD | $0 0 USD | $59.2 64.71 USD | $60 65.59 USD | $201.33B 220.08B USD | 28.87 | $2.05 2.24 USD | |
| Abbott Laboratories ABT.VI | $115.4 126.15 USD |
+0.63
|
$201.23B 219.97B USD | $0 0 USD | $114.72 125.4 USD | $115.4 126.15 USD | $201.23B 219.97B USD | 17.51 | $6.59 7.2 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
-1.46
|
$199.04B 217.58B USD | $500 546.57 USD | $0.5 0.54 USD | $0.51 0.55 USD | $199.04B 217.58B USD | 5.56 | $0.09 0.1 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $121.26 132.55 USD |
-1.62
|
$196.61B 214.92B USD | $506 553.13 USD | $120.96 132.23 USD | $124.26 135.83 USD | $196.61B 214.92B USD | 103.64 | $1.17 1.28 USD | |
| L'Oréal S.A. OR.VI | $363.65 397.52 USD |
+2.45
|
$193.97B 212.03B USD | $131 143.2 USD | $357.85 391.18 USD | $365.5 399.54 USD | $193.97B 212.03B USD | 30.40 | $11.96 13.07 USD | |
| Toyota Motor Corporation TOM.VI | $14.77 16.14 USD |
-2
|
$192.47B 210.39B USD | $0 0 USD | $14.74 16.11 USD | $14.8 16.18 USD | $192.47B 210.39B USD | 6.96 | $2.12 2.32 USD | |
| Morgan Stanley MWD.VI | $119.42 130.54 USD |
-0.9
|
$191.59B 209.43B USD | $0 0 USD | $119.42 130.54 USD | $120.86 132.12 USD | $191.59B 209.43B USD | 16.35 | $7.3 7.98 USD | |
| American Express Company AXP.VI | $271.75 297.06 USD |
+0.02
|
$190.39B 208.12B USD | $0 0 USD | $271.75 297.06 USD | $272.55 297.93 USD | $190.39B 208.12B USD | 22.18 | $12.25 13.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||