Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10319)
- {{country.name}}
- Todos los países
- Austria (10319)
Vienna (10319)
- {{item.name}}
- Todos los intercambios
- Vienna (10319)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | 76 EUR 79.66 USD |
-0.78
|
26.4B EUR 27.67B USD | 10.2K EUR 10.69K USD | 75.2 EUR 78.82 USD | 76.6 EUR 80.29 USD | 26.4B EUR 27.67B USD | 12.06 | 6.3 EUR 6.6 USD | |
| OMV Aktiengesellschaft OMV.VI | 43.45 EUR 45.54 USD |
-1.03
|
14.21B EUR 14.89B USD | 30.26K EUR 31.72K USD | 43.31 EUR 45.39 USD | 43.76 EUR 45.87 USD | 14.21B EUR 14.89B USD | 7.49 | 5.8 EUR 6.08 USD | |
| Erste Group Bank AG EBS.VI | 32.57 EUR 34.02 USD |
-0.15
|
13.23B EUR 13.86B USD | 25.78K EUR 21.16K USD | 32.45 EUR 34.01 USD | 32.62 EUR 34.19 USD | 13.23B EUR 13.86B USD | 5.69 | 5.7 EUR 5.97 USD | |
| Andritz AG ANDR.VI | 47 EUR 49.49 USD |
-0.55
|
4.67B EUR 4.89B USD | 8.43K EUR 6.74K USD | 47 EUR 49.26 USD | 47.22 EUR 49.49 USD | 4.67B EUR 4.89B USD | 10.00 | 4.72 EUR 4.95 USD | |
| Raiffeisen Bank International AG RBI.VI | 13.37 EUR 14.07 USD |
-0.67
|
4.41B EUR 4.62B USD | 9.66K EUR 8.93K USD | 13.37 EUR 14.01 USD | 13.5 EUR 14.15 USD | 4.41B EUR 4.62B USD | 1.37 | 9.74 EUR 10.21 USD | |
| EVN AG EVN.VI | 24.85 EUR 25.78 USD |
-0.2
|
4.38B EUR 4.6B USD | 9.62K EUR 1.87K USD | 24.55 EUR 25.73 USD | 24.7 EUR 25.89 USD | 4.38B EUR 4.6B USD | 10.93 | 2.25 EUR 2.36 USD | |
| Telekom Austria AG TKA.VI | 6.57 EUR 6.9 USD |
-0.61
|
4.37B EUR 4.58B USD | 9.83K EUR 581.7 USD | 6.57 EUR 6.89 USD | 6.59 EUR 6.91 USD | 4.37B EUR 4.58B USD | 6.92 | 0.95 EUR 1 USD | |
| Voestalpine AG VOE.VI | 25.3 EUR 26.64 USD |
-1.02
|
4.36B EUR 4.57B USD | 11.32K EUR 6.96K USD | 25.34 EUR 26.56 USD | 25.54 EUR 26.77 USD | 4.36B EUR 4.57B USD | 6.94 | 3.66 EUR 3.84 USD | |
| Strabag SE STR.VI | 37.35 EUR 39.15 USD |
-0.27
|
3.83B EUR 4.02B USD | 1.02K EUR 999.9 USD | 37.3 EUR 39.09 USD | 37.45 EUR 39.25 USD | 3.83B EUR 4.02B USD | 7.49 | 4.98 EUR 5.22 USD | |
| BAWAG Group AG BG.VI | 42.7 EUR 44.69 USD |
-1.07
|
3.51B EUR 3.68B USD | 4.15K EUR 3.21K USD | 42.54 EUR 44.59 USD | 43.06 EUR 45.13 USD | 3.51B EUR 3.68B USD | 9.49 | 4.49 EUR 4.71 USD | |
| Vienna Insurance Group AG VIG.VI | 25.45 EUR 26.73 USD |
-0.59
|
3.26B EUR 3.42B USD | 3.43K EUR 2.55K USD | 25.5 EUR 26.73 USD | 25.6 EUR 26.83 USD | 3.26B EUR 3.42B USD | 3.71 | 6.86 EUR 7.19 USD | |
| CA Immobilien Anlagen AG CAI.VI | 31 EUR 32.6 USD |
-1.12
|
3.05B EUR 3.19B USD | 11.31K EUR 7.54K USD | 30.95 EUR 32.44 USD | 31.25 EUR 32.75 USD | 3.05B EUR 3.19B USD | 0 | -1.24 EUR -1.2 USD | |
| IMMOFINANZ AG IIA.VI | 18.06 EUR 19.01 USD |
-1.31
|
2.5B EUR 2.62B USD | 15K EUR 5.17K USD | 18.14 EUR 19.01 USD | 18.22 EUR 19.1 USD | 2.5B EUR 2.62B USD | 0 | -1 EUR -1.04 USD | |
| Wienerberger AG WIE.VI | 23.44 EUR 24.65 USD |
-1.1
|
2.48B EUR 2.6B USD | 7.98K EUR 2.48K USD | 23.52 EUR 24.65 USD | 23.82 EUR 24.97 USD | 2.48B EUR 2.6B USD | 5.29 | 4.44 EUR 4.65 USD | |
| UNIQA Insurance Group AG UQA.VI | 7.54 EUR 7.89 USD |
-0.13
|
2.31B EUR 2.42B USD | 15.21K EUR 12.13K USD | 7.51 EUR 7.87 USD | 7.53 EUR 7.89 USD | 2.31B EUR 2.42B USD | 4.92 | 1.53 EUR 1.6 USD | |
| Österreichische Post AG POST.VI | 31.05 EUR 32.6 USD |
-0.48
|
2.1B EUR 2.2B USD | 574 EUR 601.61 USD | 31.1 EUR 32.6 USD | 31.3 EUR 32.81 USD | 2.1B EUR 2.2B USD | 14.39 | 2.16 EUR 2.26 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | 37.25 EUR 39.2 USD |
-1.59
|
1.44B EUR 1.51B USD | 4.71K EUR 3.32K USD | 37.3 EUR 39.09 USD | 37.95 EUR 39.78 USD | 1.44B EUR 1.51B USD | 0 | -8.75 EUR -9.1 USD | |
| Nikola Corporation NKLA.VI | 1.45 EUR 1.52 USD |
0
|
1.43B EUR 1.5B USD | 2.85K EUR 2.99K USD | 1.44 EUR 1.51 USD | 1.49 EUR 1.56 USD | 1.43B EUR 1.5B USD | 0 | -1.5 EUR -1.5 USD | |
| ams-OSRAM AG AMS.VI | 4.6 EUR 4.83 USD |
0
|
1.22B EUR 1.28B USD | 7.32K EUR 6.05K USD | 4.61 EUR 4.83 USD | 4.61 EUR 4.83 USD | 1.22B EUR 1.28B USD | 0 | -7.94 EUR -8.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | 105 EUR 110.05 USD |
+0.38
|
1.08B EUR 1.13B USD | 665 EUR 696.99 USD | 104.4 EUR 109.42 USD | 106 EUR 111.1 USD | 1.08B EUR 1.13B USD | 23.75 | 4.42 EUR 4.63 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | 27.6 EUR 28.89 USD |
-1.15
|
1.07B EUR 1.12B USD | 3.92K EUR 4.05K USD | 27.42 EUR 28.74 USD | 27.9 EUR 29.24 USD | 1.07B EUR 1.12B USD | 55.11 | 0.5 EUR 0.52 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | 15.25 EUR 15.98 USD |
-1.29
|
952.96M EUR 998.8M USD | 1.78K EUR 1.87K USD | 15.25 EUR 15.98 USD | 15.3 EUR 16.04 USD | 952.96M EUR 998.8M USD | 54.46 | 0.28 EUR 0.29 USD | |
| S IMMO AG SPI.VI | 12.92 EUR 13.54 USD |
0
|
911.17M EUR 955.01M USD | 8.51K EUR 8.92K USD | 12.84 EUR 13.46 USD | 12.96 EUR 13.58 USD | 911.17M EUR 955.01M USD | 0 | -1.01 EUR -1.05 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | 52.8 EUR 55.76 USD |
-2.22
|
851.2M EUR 892.15M USD | 4.05K EUR 2.72K USD | 53.1 EUR 55.65 USD | 53.7 EUR 56.28 USD | 851.2M EUR 892.15M USD | 9.98 | 5.33 EUR 5.59 USD | |
| Palfinger AG PAL.VI | 22.05 EUR 23.27 USD |
-1.78
|
771.82M EUR 808.95M USD | 2.41K EUR 894.04 USD | 22.2 EUR 23.27 USD | 22.8 EUR 23.9 USD | 771.82M EUR 808.95M USD | 8.04 | 2.76 EUR 2.89 USD | |
| PORR AG POS.VI | 11.64 EUR 12.24 USD |
-2.02
|
447.07M EUR 468.57M USD | 1.35K EUR 571.22 USD | 11.68 EUR 12.24 USD | 11.88 EUR 12.45 USD | 447.07M EUR 468.57M USD | 6.45 | 1.81 EUR 1.9 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | 16.36 EUR 17.19 USD |
-1.56
|
337.4M EUR 353.64M USD | 11 EUR 11.53 USD | 16.4 EUR 17.19 USD | 16.4 EUR 17.19 USD | 337.4M EUR 353.64M USD | 11.38 | 1.44 EUR 1.51 USD | |
| FACC AG FACC.VI | 5.92 EUR 6.18 USD |
-2.95
|
270.16M EUR 283.16M USD | 5.32K EUR 2.97K USD | 5.9 EUR 6.18 USD | 5.95 EUR 6.24 USD | 270.16M EUR 283.16M USD | 36.87 | 0.16 EUR 0.17 USD | |
| Zumtobel Group AG ZAG.VI | 6.1 EUR 6.39 USD |
-0.33
|
263.19M EUR 275.86M USD | 163 EUR 170.84 USD | 6.1 EUR 6.39 USD | 6.1 EUR 6.39 USD | 263.19M EUR 275.86M USD | 4.45 | 1.37 EUR 1.44 USD | |
| Addiko Bank AG ADKO.VI | 12.5 EUR 13.1 USD |
0
|
242.86M EUR 254.55M USD | 826 EUR 865.74 USD | 12.5 EUR 13.1 USD | 12.8 EUR 13.42 USD | 242.86M EUR 254.55M USD | 7.48 | 1.67 EUR 1.75 USD | |
| Kapsch TrafficCom AG KTCG.VI | 9.78 EUR 10.25 USD |
+1.66
|
127.14M EUR 133.26M USD | 5 EUR 5.24 USD | 9.78 EUR 10.25 USD | 9.78 EUR 10.25 USD | 127.14M EUR 133.26M USD | 0 | -1.95 EUR -2.04 USD | |
| Polytec Holding AG PYT.VI | 4.05 EUR 4.24 USD |
0
|
89.08M EUR 93.37M USD | 600 EUR 628.86 USD | 4.05 EUR 4.24 USD | 4.05 EUR 4.24 USD | 89.08M EUR 93.37M USD | 0 | -0.28 EUR -0.2 USD | |
| Adler Group S.A. ADJ.VI | 0.46 EUR 0.48 USD |
0
|
71.59M EUR 75.04M USD | 1.02K EUR 1.07K USD | 0.46 EUR 0.48 USD | 0.46 EUR 0.48 USD | 71.59M EUR 75.04M USD | 0 | -16.41 EUR -17.1 USD | |
| Wealth Dragons Group PLC WDG.VI | 0.1 EUR 0.1 USD |
0
|
7.46M EUR 7.82M USD | 0 EUR 0 USD | 0.1 EUR 0.1 USD | 0.1 EUR 0.1 USD | 7.46M EUR 7.82M USD | 0 | -0.011 EUR -0.01 USD | |
| Apple Inc. AAPL.VI | 165.6 EUR 173.57 USD |
-0.04
|
2.59T EUR 2.71T USD | 20 EUR 20.96 USD | 165.54 EUR 173.5 USD | 165.6 EUR 173.57 USD | 2.59T EUR 2.71T USD | 29.20 | 5.67 EUR 5.94 USD | |
| Microsoft Corporation MSFT.VI | 307 EUR 321.77 USD |
+0.57
|
2.28T EUR 2.39T USD | 0 EUR 0 USD | 307 EUR 321.77 USD | 307 EUR 321.77 USD | 2.28T EUR 2.39T USD | 33.33 | 9.21 EUR 9.65 USD | |
| Técnicas Reunidas, S.A. TRE.VI | 25455.59 EUR 26680.21 USD |
-0.37
|
1.99T EUR 2.08T USD | 0 EUR 0 USD | 25454.4 EUR 26678.96 USD | 25584.59 EUR 26815.42 USD | 1.99T EUR 2.08T USD | 19139.54 | 1.33 EUR 1.39 USD | |
| Alphabet Inc. GOOC.VI | 129.16 EUR 135.37 USD |
+3.21
|
1.61T EUR 1.69T USD | 0 EUR 0 USD | 129.16 EUR 135.37 USD | 129.16 EUR 135.37 USD | 1.61T EUR 1.69T USD | 28.57 | 4.52 EUR 4.74 USD | |
| Alphabet Inc. GOOA.VI | 127.62 EUR 133.76 USD |
+2.26
|
1.6T EUR 1.68T USD | 187 EUR 196 USD | 124.2 EUR 130.18 USD | 127.62 EUR 133.76 USD | 1.6T EUR 1.68T USD | 28.17 | 4.53 EUR 4.75 USD | |
| Amazon.com, Inc. AMZN.VI | 123.46 EUR 129.4 USD |
-0.26
|
1.27T EUR 1.34T USD | 0 EUR 0 USD | 123.46 EUR 129.4 USD | 123.46 EUR 129.4 USD | 1.27T EUR 1.34T USD | 102.03 | 1.21 EUR 1.27 USD | |
| NVIDIA Corporation NVDA.VI | 427.55 EUR 448.12 USD |
-0.43
|
1.06T EUR 1.11T USD | 0 EUR 0 USD | 427.55 EUR 448.12 USD | 427.55 EUR 448.12 USD | 1.06T EUR 1.11T USD | 108.79 | 3.93 EUR 4.12 USD | |
| General Electric Company GE.VI | 104.5 EUR 109.53 USD |
0
|
911.3B EUR 955.14B USD | 0 EUR 0 USD | 104.5 EUR 109.53 USD | 105 EUR 110.05 USD | 911.3B EUR 955.14B USD | 0 | -4.314 EUR -4.5 USD | |
| Tesla, Inc. TSLA.VI | 240.05 EUR 251.6 USD |
-0.68
|
761.92B EUR 798.57B USD | 1 EUR 1.05 USD | 240.05 EUR 251.6 USD | 240.05 EUR 251.6 USD | 761.92B EUR 798.57B USD | 70.19 | 3.42 EUR 3.58 USD | |
| Berkshire Hathaway Inc. BRKB.VI | 331 EUR 346.92 USD |
0
|
715.55B EUR 749.97B USD | 4 EUR 4.19 USD | 331 EUR 346.92 USD | 334 EUR 350.07 USD | 715.55B EUR 749.97B USD | 8.98 | 36.84 EUR 38.61 USD | |
| Berkshire Hathaway Inc. BRKA.VI | 502500 EUR 526674.35 USD |
0
|
715.49B EUR 749.92B USD | 0 EUR 0 USD | 502500 EUR 526674.35 USD | 504500 EUR 528770.57 USD | 715.49B EUR 749.92B USD | 9.09 | 55270.4 EUR 57929.36 USD | |
| Eli Lilly and Company LLYC.VI | 514 EUR 538.73 USD |
+1.18
|
487.98B EUR 511.46B USD | 0 EUR 0 USD | 514 EUR 538.73 USD | 514 EUR 538.73 USD | 487.98B EUR 511.46B USD | 77.17 | 6.66 EUR 6.98 USD | |
| Visa Inc. VISA.VI | 220.45 EUR 231.06 USD |
+0.36
|
455.5B EUR 477.41B USD | 0 EUR 0 USD | 220.45 EUR 231.06 USD | 220.45 EUR 231.06 USD | 455.5B EUR 477.41B USD | 29.39 | 7.5 EUR 7.86 USD | |
| UnitedHealth Group Incorporated UNH.VI | 486.5 EUR 509.9 USD |
0
|
450.65B EUR 472.33B USD | 0 EUR 0 USD | 480 EUR 503.09 USD | 486.5 EUR 509.9 USD | 450.65B EUR 472.33B USD | 22.88 | 21.26 EUR 22.28 USD | |
| Exxon Mobil Corporation XOM.VI | 110.48 EUR 115.79 USD |
+0.86
|
440.52B EUR 461.71B USD | 1 EUR 1.05 USD | 110.48 EUR 115.79 USD | 110.48 EUR 115.79 USD | 440.52B EUR 461.71B USD | 9.28 | 11.9 EUR 12.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | 84.3 EUR 88.36 USD |
+0.36
|
437.21B EUR 458.25B USD | 20 EUR 20.96 USD | 84.3 EUR 88.36 USD | 84.3 EUR 88.36 USD | 437.21B EUR 458.25B USD | 15.72 | 5.36 EUR 5.62 USD | |
| Novo Nordisk A/S NNOR.VI | 184.42 EUR 193.29 USD |
0
|
413.31B EUR 433.19B USD | 34 EUR 35.64 USD | 46.11 EUR 48.32 USD | 187.3 EUR 196.31 USD | 413.31B EUR 433.19B USD | 46.22 | 3.99 EUR 4.18 USD | |
| Walmart Inc. WMT.VI | 152.94 EUR 160.3 USD |
+0.38
|
411.65B EUR 431.45B USD | 0 EUR 0 USD | 152.94 EUR 160.3 USD | 152.94 EUR 160.3 USD | 411.65B EUR 431.45B USD | 30.89 | 4.95 EUR 5.19 USD | |
| JPMorgan Chase & Co. JPM.VI | 137.1 EUR 143.7 USD |
+0.07
|
398.42B EUR 417.59B USD | 0 EUR 0 USD | 137.1 EUR 143.7 USD | 137.1 EUR 143.7 USD | 398.42B EUR 417.59B USD | 9.26 | 14.8 EUR 15.51 USD | |
| Johnson & Johnson JNJ.VI | 148.7 EUR 155.85 USD |
+1.23
|
358.07B EUR 375.3B USD | 5 EUR 5.24 USD | 148.7 EUR 155.85 USD | 148.7 EUR 155.85 USD | 358.07B EUR 375.3B USD | 31.90 | 4.66 EUR 4.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | 711 EUR 745.2 USD |
-1.62
|
355.08B EUR 372.17B USD | 0 EUR 0 USD | 711 EUR 745.2 USD | 711 EUR 745.2 USD | 355.08B EUR 372.17B USD | 22.22 | 31.99 EUR 33.53 USD | |
| Tencent Holdings Limited NNND.VI | 36.65 EUR 38.41 USD |
0
|
352.95B EUR 369.93B USD | 0 EUR 0 USD | 36.65 EUR 38.41 USD | 36.68 EUR 38.44 USD | 352.95B EUR 369.93B USD | 13.83 | 2.65 EUR 2.78 USD | |
| Mastercard Incorporated MAST.VI | 376.8 EUR 394.93 USD |
0
|
352.62B EUR 369.58B USD | 0 EUR 0 USD | 376 EUR 394.09 USD | 376.8 EUR 394.93 USD | 352.62B EUR 369.58B USD | 37.12 | 10.15 EUR 10.64 USD | |
| Tencent Holdings Limited NNN1.VI | 36.6 EUR 38.36 USD |
0
|
352.47B EUR 369.42B USD | 0 EUR 0 USD | 36.6 EUR 38.36 USD | 36.8 EUR 38.57 USD | 352.47B EUR 369.42B USD | 13.81 | 2.65 EUR 2.78 USD | |
| Broadcom Inc. BROA.VI | 796.5 EUR 834.82 USD |
+1.32
|
328.86B EUR 344.68B USD | 0 EUR 0 USD | 790.3 EUR 828.32 USD | 796.5 EUR 834.82 USD | 328.86B EUR 344.68B USD | 25.71 | 30.97 EUR 32.46 USD | |
| The Procter & Gamble Company PG.VI | 139.02 EUR 145.71 USD |
+0.54
|
327.65B EUR 343.42B USD | 1 EUR 1.05 USD | 139.02 EUR 145.71 USD | 139.02 EUR 145.71 USD | 327.65B EUR 343.42B USD | 24.78 | 5.61 EUR 5.88 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | 1185 EUR 1242.01 USD |
0
|
321.97B EUR 337.46B USD | 0 EUR 0 USD | 1185 EUR 1242.01 USD | 1195 EUR 1252.49 USD | 321.97B EUR 337.46B USD | 12.87 | 92.04 EUR 96.47 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | 942 EUR 987.32 USD |
0
|
314.85B EUR 330B USD | 1 EUR 1.05 USD | 942 EUR 987.32 USD | 953 EUR 998.85 USD | 314.85B EUR 330B USD | 10.23 | 92.06 EUR 96.49 USD | |
| Chevron Corporation CVX.VI | 157.96 EUR 165.56 USD |
0
|
301.32B EUR 315.82B USD | 0 EUR 0 USD | 157.96 EUR 165.56 USD | 160.06 EUR 167.76 USD | 301.32B EUR 315.82B USD | 10.51 | 15.02 EUR 15.74 USD | |
| The Home Depot, Inc. HD.VI | 288.2 EUR 302.06 USD |
0
|
288.22B EUR 302.09B USD | 0 EUR 0 USD | 287 EUR 300.81 USD | 288.2 EUR 302.06 USD | 288.22B EUR 302.09B USD | 18.88 | 15.26 EUR 15.99 USD | |
| Oracle Corporation ORCL.VI | 101.22 EUR 106.09 USD |
0
|
280.13B EUR 293.6B USD | 0 EUR 0 USD | 100.64 EUR 105.48 USD | 101.22 EUR 106.09 USD | 280.13B EUR 293.6B USD | 31.73 | 3.19 EUR 3.34 USD | |
| AbbVie Inc. ABBV.VI | 141 EUR 147.78 USD |
-1.05
|
248.87B EUR 260.84B USD | 14 EUR 14.67 USD | 141 EUR 147.78 USD | 142.6 EUR 149.46 USD | 248.87B EUR 260.84B USD | 30.45 | 4.63 EUR 4.85 USD | |
| Merck & Co., Inc. MRK.VI | 97.4 EUR 102.09 USD |
0
|
247.15B EUR 259.04B USD | 0 EUR 0 USD | 97.4 EUR 102.09 USD | 98 EUR 102.71 USD | 247.15B EUR 259.04B USD | 83.24 | 1.17 EUR 1.23 USD | |
| Costco Wholesale Corporation COST.VI | 543 EUR 569.12 USD |
0
|
240.44B EUR 252B USD | 0 EUR 0 USD | 536.4 EUR 562.21 USD | 543 EUR 569.12 USD | 240.44B EUR 252B USD | 40.31 | 13.47 EUR 14.12 USD | |
| Toyota Motor Corporation TOM.VI | 17.07 EUR 17.89 USD |
0
|
230.8B EUR 241.9B USD | 0 EUR 0 USD | 16.88 EUR 17.69 USD | 17.07 EUR 17.89 USD | 230.8B EUR 241.9B USD | 12.01 | 1.42 EUR 1.49 USD | |
| The Coca-Cola Company KO.VI | 53.06 EUR 55.61 USD |
+0.49
|
229.67B EUR 240.72B USD | 0 EUR 0 USD | 53.06 EUR 55.61 USD | 53.06 EUR 55.61 USD | 229.67B EUR 240.72B USD | 23.17 | 2.29 EUR 2.4 USD | |
| Adobe Inc. ADBE.VI | 497.2 EUR 521.12 USD |
+0.28
|
226.38B EUR 237.27B USD | 0 EUR 0 USD | 497.2 EUR 521.12 USD | 497.2 EUR 521.12 USD | 226.38B EUR 237.27B USD | 46.86 | 10.61 EUR 11.12 USD | |
| PepsiCo, Inc. PEPS.VI | 161.84 EUR 169.63 USD |
+0.77
|
223.51B EUR 234.27B USD | 1 EUR 1.05 USD | 161.84 EUR 169.63 USD | 161.84 EUR 169.63 USD | 223.51B EUR 234.27B USD | 29.74 | 5.44 EUR 5.7 USD | |
| ASML Holding N.V. ASML.VI | 554.9 EUR 581.6 USD |
+0.04
|
222.25B EUR 232.94B USD | 0 EUR 0 USD | 554.9 EUR 581.6 USD | 554.9 EUR 581.6 USD | 222.25B EUR 232.94B USD | 29.64 | 18.72 EUR 19.62 USD | |
| ASML Holding N.V. ASMN.VI | 560 EUR 586.94 USD |
0
|
220.3B EUR 230.9B USD | 0 EUR 0 USD | 560 EUR 586.94 USD | 560 EUR 586.94 USD | 220.3B EUR 230.9B USD | 29.89 | 18.73 EUR 19.63 USD | |
| L'Oréal S.A. OR.VI | 396.5 EUR 415.57 USD |
+0.34
|
212.52B EUR 222.74B USD | 0 EUR 0 USD | 396.5 EUR 415.57 USD | 396.5 EUR 415.57 USD | 212.52B EUR 222.74B USD | 36.47 | 10.87 EUR 11.39 USD | |
| Alibaba Group Holding Limited AHLA.VI | 82.3 EUR 86.26 USD |
0
|
210.89B EUR 221.03B USD | 0 EUR 0 USD | 82.3 EUR 86.26 USD | 82.55 EUR 86.52 USD | 210.89B EUR 221.03B USD | 19.36 | 4.25 EUR 4.45 USD | |
| Cisco Systems, Inc. CSCO.VI | 51.56 EUR 54.04 USD |
+0.72
|
209.07B EUR 219.13B USD | 0 EUR 0 USD | 51.06 EUR 53.52 USD | 51.56 EUR 54.04 USD | 209.07B EUR 219.13B USD | 17.65 | 2.92 EUR 3.06 USD | |
| Bank of America Corporation BOAC.VI | 25.6 EUR 26.83 USD |
-0.7
|
203.43B EUR 213.21B USD | 156 EUR 163.5 USD | 25.6 EUR 26.83 USD | 25.6 EUR 26.83 USD | 203.43B EUR 213.21B USD | 7.73 | 3.31 EUR 3.47 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | 0.45 EUR 0.48 USD |
0
|
202.95B EUR 212.71B USD | 0 EUR 0 USD | 0.45 EUR 0.48 USD | 0.45 EUR 0.48 USD | 202.95B EUR 212.71B USD | 3.49 | 0.13 EUR 0.14 USD | |
| Salesforce, Inc. CRM.VI | 193.9 EUR 203.23 USD |
-0.46
|
188.66B EUR 197.74B USD | 0 EUR 0 USD | 193.9 EUR 203.23 USD | 193.9 EUR 203.23 USD | 188.66B EUR 197.74B USD | 128.41 | 1.51 EUR 1.58 USD | |
| Hermès International Société en commandite par actions RMS.VI | 1731.8 EUR 1815.11 USD |
0
|
184.37B EUR 193.24B USD | 0 EUR 0 USD | 1731.8 EUR 1815.11 USD | 1731.8 EUR 1815.11 USD | 184.37B EUR 193.24B USD | 45.88 | 37.74 EUR 39.56 USD | |
| PetroChina Company Limited PECN.VI | 0.71 EUR 0.75 USD |
0
|
183.26B EUR 192.08B USD | 0 EUR 0 USD | 0.71 EUR 0.75 USD | 0.71 EUR 0.75 USD | 183.26B EUR 192.08B USD | 6.49 | 0.11 EUR 0.12 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | 473.7 EUR 496.49 USD |
0
|
182.82B EUR 191.62B USD | 0 EUR 0 USD | 473.7 EUR 496.49 USD | 480.4 EUR 503.51 USD | 182.82B EUR 191.62B USD | 33.88 | 13.98 EUR 14.65 USD | |
| Pfizer Inc. PFE.VI | 31.8 EUR 33.33 USD |
0
|
181.3B EUR 190.02B USD | 0 EUR 0 USD | 31.45 EUR 32.96 USD | 31.8 EUR 33.33 USD | 181.3B EUR 190.02B USD | 8.88 | 3.58 EUR 3.75 USD | |
| Reliance Industries Limited RLI.VI | 53.4 EUR 55.97 USD |
0
|
181.22B EUR 189.93B USD | 0 EUR 0 USD | 53.4 EUR 55.97 USD | 53.4 EUR 55.97 USD | 181.22B EUR 189.93B USD | 24.38 | 2.19 EUR 2.3 USD | |
| McDonald's Corporation MCD.VI | 247 EUR 258.88 USD |
-0.48
|
180.09B EUR 188.75B USD | 3 EUR 3.14 USD | 247 EUR 258.88 USD | 247 EUR 258.88 USD | 180.09B EUR 188.75B USD | 23.93 | 10.32 EUR 10.82 USD | |
| Comcast Corporation CMCS.VI | 42.48 EUR 44.52 USD |
+0.64
|
174.98B EUR 183.4B USD | 0 EUR 0 USD | 42.2 EUR 44.23 USD | 42.48 EUR 44.52 USD | 174.98B EUR 183.4B USD | 28.13 | 1.51 EUR 1.58 USD | |
| Netflix, Inc. NFLX.VI | 363 EUR 380.46 USD |
-0.48
|
161.21B EUR 168.97B USD | 0 EUR 0 USD | 363 EUR 380.46 USD | 363 EUR 380.46 USD | 161.21B EUR 168.97B USD | 41.58 | 8.73 EUR 9.15 USD | |
| Linde plc LINI.VI | 326.65 EUR 342.36 USD |
0
|
160.76B EUR 168.5B USD | 0 EUR 0 USD | 326.65 EUR 342.36 USD | 326.65 EUR 342.36 USD | 160.76B EUR 168.5B USD | 41.82 | 7.81 EUR 8.19 USD | |
| Advanced Micro Devices, Inc. AMD.VI | 98.13 EUR 102.85 USD |
+0.12
|
158.55B EUR 166.17B USD | 0 EUR 0 USD | 98.13 EUR 102.85 USD | 98.13 EUR 102.85 USD | 158.55B EUR 166.17B USD | 0 | -0.04 EUR -0.04 USD | |
| Abbott Laboratories ABT.VI | 91.09 EUR 95.47 USD |
0
|
158.07B EUR 165.68B USD | 0 EUR 0 USD | 91.09 EUR 95.47 USD | 91.99 EUR 96.42 USD | 158.07B EUR 165.68B USD | 32.64 | 2.79 EUR 2.92 USD | |
| Agricultural Bank of China Limited EK7.VI | 0.35 EUR 0.36 USD |
0
|
157.15B EUR 164.71B USD | 0 EUR 0 USD | 0.35 EUR 0.36 USD | 0.35 EUR 0.37 USD | 157.15B EUR 164.71B USD | 3.84 | 0.09 EUR 0.09 USD | |
| T-Mobile US, Inc. TMUS.VI | 133.1 EUR 139.5 USD |
0
|
156.64B EUR 164.17B USD | 0 EUR 0 USD | 132.92 EUR 139.31 USD | 133.1 EUR 139.5 USD | 156.64B EUR 164.17B USD | 28.25 | 4.71 EUR 4.94 USD | |
| Prosus N.V. PRX.VI | 27.59 EUR 28.92 USD |
-1.24
|
149.48B EUR 156.67B USD | 0 EUR 0 USD | 27.59 EUR 28.92 USD | 27.59 EUR 28.92 USD | 149.48B EUR 156.67B USD | 8.90 | 3.1 EUR 3.25 USD | |
| Danaher Corporation DHRC.VI | 202.4 EUR 212.14 USD |
0
|
149.44B EUR 156.63B USD | 0 EUR 0 USD | 202.4 EUR 212.14 USD | 202.4 EUR 212.14 USD | 149.44B EUR 156.63B USD | 25.11 | 8.06 EUR 8.45 USD | |
| TotalEnergies SE FP.VI | 61.57 EUR 64.53 USD |
-1.25
|
148.02B EUR 155.14B USD | 0 EUR 0 USD | 61.57 EUR 64.53 USD | 61.57 EUR 64.53 USD | 148.02B EUR 155.14B USD | 8.41 | 7.32 EUR 7.67 USD | |
| SAP SE SAP.VI | 123.08 EUR 129 USD |
+0.36
|
143.97B EUR 150.89B USD | 0 EUR 0 USD | 123.08 EUR 129 USD | 123.08 EUR 129 USD | 143.97B EUR 150.89B USD | 82.05 | 1.5 EUR 1.57 USD | |
| The Walt Disney Company DIS.VI | 77.33 EUR 81.05 USD |
+1.1
|
141.95B EUR 148.78B USD | 347 EUR 363.69 USD | 76.78 EUR 80.47 USD | 77.33 EUR 81.05 USD | 141.95B EUR 148.78B USD | 65.53 | 1.18 EUR 1.24 USD | |
| Intel Corporation INTC.VI | 33.73 EUR 35.35 USD |
-0.78
|
141.26B EUR 148.06B USD | 125 EUR 131.01 USD | 33.73 EUR 35.35 USD | 33.73 EUR 35.35 USD | 141.26B EUR 148.06B USD | 0 | -0.22 EUR -0.2 USD | |
| Texas Instruments Incorporated TXN.VI | 153.18 EUR 160.55 USD |
+0.41
|
139.6B EUR 146.32B USD | 0 EUR 0 USD | 153.18 EUR 160.55 USD | 153.18 EUR 160.55 USD | 139.6B EUR 146.32B USD | 19.56 | 7.83 EUR 8.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||