Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $63.1 69.03 USD |
+3.27
|
$24.51B 26.79B USD | $110.11K 97.21K USD | $61.85 67.61 USD | $63.2 69.09 USD | $24.51B 26.79B USD | 8.78 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $65.4 72.09 USD |
-2.24
|
$22.91B 25.05B USD | $26.78K 24.98K USD | $65.5 71.6 USD | $66.85 73.08 USD | $22.91B 25.05B USD | 12.21 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $44.38 48.4 USD |
+2.07
|
$14.49B 15.84B USD | $175.57K 160.55K USD | $44.02 48.12 USD | $44.82 48.99 USD | $14.49B 15.84B USD | 10.44 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $70.5 77.07 USD |
+1.88
|
$8.14B 8.9B USD | $12.81K 12.16K USD | $69 75.43 USD | $71 77.61 USD | $8.14B 8.9B USD | 11.01 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.3 25.45 USD |
+7.37
|
$7.65B 8.36B USD | $479.53K 491.87K USD | $21.6 23.61 USD | $23.42 25.6 USD | $7.65B 8.36B USD | 4.44 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $91.4 99.75 USD |
+3.45
|
$7.17B 7.83B USD | $32.11K 29.87K USD | $89.1 97.4 USD | $91.3 99.8 USD | $7.17B 7.83B USD | 9.79 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.73 9.41 USD |
-0.11
|
$5.72B 6.25B USD | $57.95K 57.58K USD | $8.59 9.39 USD | $8.78 9.6 USD | $5.72B 6.25B USD | 9.15 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $55.85 60.72 USD |
+4.68
|
$5.42B 5.92B USD | $81.79K 81.08K USD | $53.85 58.87 USD | $55.7 60.89 USD | $5.42B 5.92B USD | 11.13 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $40.75 44.27 USD |
+1.12
|
$5.18B 5.67B USD | $21.85K 22.42K USD | $40.25 44 USD | $40.65 44.44 USD | $5.18B 5.67B USD | 9.24 | $4.38 4.79 USD | |
| EVN AG EVN.VI | $22.2 24.32 USD |
+0.23
|
$3.97B 4.34B USD | $73.98K 65.11K USD | $21.9 23.94 USD | $22.45 24.54 USD | $3.97B 4.34B USD | 8.82 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $22.56 24.6 USD |
+4.64
|
$3.86B 4.22B USD | $156.53K 142.93K USD | $21.74 23.76 USD | $22.56 24.66 USD | $3.86B 4.22B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.66 33.3 USD |
+3.3
|
$3.34B 3.65B USD | $83.56K 57.24K USD | $30 32.79 USD | $30.8 33.67 USD | $3.34B 3.65B USD | 42.30 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.02 10.91 USD |
+0.8
|
$3.06B 3.35B USD | $173.27K 171.02K USD | $9.96 10.89 USD | $10.1 11.04 USD | $3.06B 3.35B USD | 8.83 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.14 26.41 USD |
-0.58
|
$2.35B 2.57B USD | $27.1K 26.71K USD | $24.06 26.3 USD | $24.64 26.93 USD | $2.35B 2.57B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $29.85 32.47 USD |
-1.16
|
$2.01B 2.19B USD | $36.68K 36.78K USD | $29.55 32.3 USD | $30.2 33.01 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78.7 86.47 USD |
+2.61
|
$1.58B 1.73B USD | $8.83K 8.94K USD | $76.6 83.73 USD | $79.1 86.47 USD | $1.58B 1.73B USD | 32.95 | $2.4 2.62 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $137.2 148.89 USD |
+3.31
|
$1.5B 1.64B USD | $13.06K 12.6K USD | $133.2 145.61 USD | $136.4 149.1 USD | $1.5B 1.64B USD | 17.35 | $7.85 8.58 USD | |
| PORR AG POS.VI | $28.85 31.54 USD |
+2.12
|
$1.1B 1.2B USD | $70.1K 21.09K USD | $28.2 30.83 USD | $28.85 31.54 USD | $1.1B 1.2B USD | 12.43 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.55 30.06 USD |
+2.23
|
$1.06B 1.16B USD | $16.88K 14.48K USD | $27.15 29.68 USD | $27.7 30.28 USD | $1.06B 1.16B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $27.15 29.79 USD |
+0.93
|
$947.39M 1.04B USD | $27.7K 29.2K USD | $26.9 29.41 USD | $27.5 30.06 USD | $947.39M 1.04B USD | 9.46 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8 0.89 USD |
+5.05
|
$792.89M 866.74M USD | $35.41K 10.8K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $792.89M 866.74M USD | 0 | -$2.35 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11 12.02 USD |
-1.79
|
$687.38M 751.4M USD | $10.29K 11.25K USD | $11 12.02 USD | $11.3 12.35 USD | $687.38M 751.4M USD | 183.33 | $0.06 0.07 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$685.29M 749.12M USD | $55.56K 60.73K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $685.29M 749.12M USD | 0.11 | $0.03 0.03 USD | |
| Valneva SE VLA.VI | $3.15 3.45 USD |
+0.7
|
$527.18M 576.28M USD | $1.07K 1.17K USD | $3.13 3.42 USD | $3.18 3.47 USD | $527.18M 576.28M USD | 0 | -$0.08 -0.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.42 14.47 USD |
+3.39
|
$514.37M 562.28M USD | $53.16K 30.4K USD | $13.1 14.32 USD | $13.42 14.67 USD | $514.37M 562.28M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $38.2 41.65 USD |
-2.05
|
$505.56M 552.65M USD | $5.82K 6.31K USD | $38 41.54 USD | $39.6 43.29 USD | $505.56M 552.65M USD | 23.09 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31 33.78 USD |
+2.99
|
$486.97M 532.32M USD | $26.47K 26.87K USD | $30.3 33.12 USD | $31.1 34 USD | $486.97M 532.32M USD | 9.68 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $6.85 7.49 USD |
0
|
$313.66M 342.87M USD | $33.96K 19.22K USD | $6.75 7.38 USD | $6.93 7.58 USD | $313.66M 342.87M USD | 48.92 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.16 14.39 USD |
-1.79
|
$270.75M 295.96M USD | $5.79K 6.32K USD | $12.96 14.17 USD | $13.28 14.52 USD | $270.75M 295.96M USD | 23.50 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.7 5.12 USD |
+1.19
|
$199.27M 217.83M USD | $9.03K 9.87K USD | $4.65 5.08 USD | $4.71 5.15 USD | $199.27M 217.83M USD | 12.31 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.72 7.35 USD |
+2.13
|
$96.1M 105.05M USD | $600 655.88 USD | $6.72 7.35 USD | $6.72 7.35 USD | $96.1M 105.05M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.56 2.8 USD |
0
|
$56.31M 61.55M USD | $1.4K 1.53K USD | $2.56 2.8 USD | $2.62 2.86 USD | $56.31M 61.55M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
-1.72
|
$29.67M 32.44M USD | $13.3K 14.54K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Stellantis N.V. STLA.VI | $8 8.75 USD |
+6.89
|
$0 0 USD | $7.65K 8.36K USD | $7.95 8.69 USD | $8.06 8.81 USD | $0 0 USD | 1.77 | $4.5 4.92 USD | |
| Apple Inc. AAPL.VI | $182.02 197.86 USD |
+5.1
|
$2.72T 2.98T USD | $465 289.68 USD | $179.5 196.22 USD | $181 197.86 USD | $2.72T 2.98T USD | 32.78 | $5.52 6.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,482.75 36634.13 USD |
+0.77
|
$2.64T 2.89T USD | $604 0 USD | $33,220.04 36313.99 USD | $33,567.13 36693.41 USD | $2.64T 2.89T USD | 29141.65 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $333.3 361.39 USD |
+5.01
|
$2.47T 2.7T USD | $219 142.11 USD | $327.25 357.73 USD | $330.6 361.39 USD | $2.47T 2.7T USD | 30.35 | $10.89 11.9 USD | |
| NVIDIA Corporation NVDA.VI | $90.98 99.75 USD |
+5.51
|
$2.23T 2.43T USD | $1.75K 1.34K USD | $90.09 98.48 USD | $91.74 100.28 USD | $2.23T 2.43T USD | 35.36 | $2.58 2.82 USD | |
| Amazon.com, Inc. AMZN.VI | $163.26 174.03 USD |
+8.02
|
$1.69T 1.85T USD | $827 595.76 USD | $157.52 172.19 USD | $159.72 174.6 USD | $1.69T 1.85T USD | 32.82 | $4.85 5.3 USD | |
| Alphabet Inc. GOOC.VI | $139.94 151.38 USD |
+4.95
|
$1.68T 1.83T USD | $375 134.46 USD | $137.54 150.35 USD | $138.48 151.38 USD | $1.68T 1.83T USD | 19.64 | $7.05 7.71 USD | |
| Alphabet Inc. GOOA.VI | $137.8 148.95 USD |
+4.98
|
$1.68T 1.83T USD | $533 318.1 USD | $135.4 148.01 USD | $136.48 149.19 USD | $1.68T 1.83T USD | 19.30 | $7.06 7.72 USD | |
| RTL Group S.A. RTL.VI | $38,670.38 8515.28 USD |
+0.78
|
$5.99T 1.32T USD | $0 0 USD | $38,375.53 8443.09 USD | $38,767.83 8529.4 USD | $5.99T 1.32T USD | 18001.69 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $693,500 759728.9 USD |
+2.66
|
$1T 1.1T USD | $0 0 USD | $695,000 759728.9 USD | $695,000 759728.9 USD | $1T 1.1T USD | 12.79 | $54.31K 59368.39 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $462.75 505.03 USD |
+2.79
|
$1T 1.09T USD | $84 91.82 USD | $460.75 503.66 USD | $465 508.31 USD | $1T 1.09T USD | 12.76 | $36.2 39.57 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $156.72 169.41 USD |
+7.2
|
$734.35B 802.75B USD | $0 0 USD | $152.84 167.07 USD | $154.98 169.41 USD | $734.35B 802.75B USD | 81.56 | $1.9 2.08 USD | |
| Tesla, Inc. TSLA.VI | $216.95 244.75 USD |
+4.33
|
$720.18B 787.25B USD | $482 435.07 USD | $219.25 239.67 USD | $225.6 246.61 USD | $720.18B 787.25B USD | 141.70 | $1.58 1.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $138.8 151.73 USD |
+5.63
|
$719.89B 786.94B USD | $0 0 USD | $138 150.85 USD | $138.8 151.73 USD | $719.89B 786.94B USD | 20.56 | $6.75 7.38 USD | |
| Walmart Inc. WMT.VI | $84.39 91.95 USD |
+2.43
|
$674.51B 737.33B USD | $256 0 USD | $84.12 91.95 USD | $84.6 92.48 USD | $674.51B 737.33B USD | 39.67 | $2.12 2.32 USD | |
| Eli Lilly and Company LLYC.VI | $736.4 807.06 USD |
+3.21
|
$668.07B 730.29B USD | $28 0 USD | $736.8 805.42 USD | $738.8 807.61 USD | $668.07B 730.29B USD | 71.88 | $10.27 11.23 USD | |
| JPMorgan Chase & Co. JPM.VI | $216.4 231.2 USD |
+6.37
|
$591.34B 646.42B USD | $141 12.02 USD | $210.6 230.21 USD | $211.55 231.25 USD | $591.34B 646.42B USD | 11.82 | $17.88 19.55 USD | |
| Visa Inc. VISA.VI | $296.1 323.79 USD |
+3.79
|
$576.63B 630.33B USD | $3 3.28 USD | $294.9 322.37 USD | $296.2 323.79 USD | $576.63B 630.33B USD | 34.04 | $8.7 9.51 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
+3.85
|
$491.74B 537.54B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $491.74B 537.54B USD | 22.22 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNND.VI | $53.74 58.82 USD |
+3.81
|
$490.01B 535.65B USD | $0 0 USD | $53.58 58.57 USD | $53.81 58.82 USD | $490.01B 535.65B USD | 22.14 | $2.43 2.66 USD | |
| Mastercard Incorporated MAST.VI | $470.7 513.88 USD |
+3.44
|
$431.51B 471.7B USD | $0 0 USD | $469.75 513.5 USD | $470.1 513.88 USD | $431.51B 471.7B USD | 38.53 | $12.2 13.34 USD | |
| Exxon Mobil Corporation XOM.VI | $95.49 104.8 USD |
+1.61
|
$415.16B 453.83B USD | $597 449.28 USD | $95.87 104.8 USD | $96.84 105.86 USD | $415.16B 453.83B USD | 13.93 | $6.88 7.52 USD | |
| Netflix, Inc. NFLX.VI | $918 1005.79 USD |
-0.48
|
$391.57B 428.04B USD | $83 51.38 USD | $920.1 1005.79 USD | $928.1 1014.54 USD | $391.57B 428.04B USD | 49.62 | $18.54 20.27 USD | |
| Costco Wholesale Corporation COST.VI | $869.1 952.12 USD |
+1.55
|
$386.45B 422.44B USD | $0 0 USD | $871 952.12 USD | $871.6 952.78 USD | $386.45B 422.44B USD | 57.83 | $15.06 16.46 USD | |
| The Procter & Gamble Company PG.VI | $145.7 161.32 USD |
-0.34
|
$346.05B 378.28B USD | $204 151.95 USD | $147.58 161.32 USD | $148.88 162.75 USD | $346.05B 378.28B USD | 26.78 | $5.51 6.02 USD | |
| UnitedHealth Group Incorporated UNH.VI | $374.5 413.48 USD |
+0.81
|
$344.29B 376.36B USD | $0 0 USD | $377.85 413.04 USD | $379.1 414.41 USD | $344.29B 376.36B USD | 18.05 | $20.95 22.9 USD | |
| Johnson & Johnson JNJ.VI | $136.94 150.5 USD |
-0.52
|
$331.79B 362.69B USD | $525 424.14 USD | $137.68 150.5 USD | $139.22 152.19 USD | $331.79B 362.69B USD | 17.44 | $7.89 8.62 USD | |
| Oracle Corporation ORCL.VI | $118.22 127.55 USD |
+7.77
|
$329.73B 360.44B USD | $397 433.97 USD | $113.02 123.55 USD | $116.92 127.81 USD | $329.73B 360.44B USD | 31.19 | $3.74 4.09 USD | |
| The Home Depot, Inc. HD.VI | $316.75 346.2 USD |
+2.84
|
$314.78B 344.09B USD | $0 0 USD | $315.55 344.94 USD | $316.7 346.2 USD | $314.78B 344.09B USD | 24.19 | $13.09 14.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5999 0.66 USD |
+0.07
|
$282.76B 309.09B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $282.76B 309.09B USD | 5.04 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $239.7 262.41 USD |
+10.06
|
$280.94B 307.11B USD | $0 0 USD | $240.05 262.41 USD | $240.1 262.46 USD | $280.94B 307.11B USD | 90.24 | $2.66 2.91 USD | |
| The Coca-Cola Company KO.VI | $64.27 70.32 USD |
-0.54
|
$276.85B 302.63B USD | $685 581.55 USD | $64.33 70.32 USD | $65.05 71.11 USD | $276.85B 302.63B USD | 29.78 | $2.16 2.36 USD | |
| AbbVie Inc. ABBV.VI | $153.6 168.12 USD |
+1.72
|
$272.07B 297.41B USD | $0 0 USD | $153.4 167.69 USD | $154 168.34 USD | $272.07B 297.41B USD | 73.23 | $2.1 2.3 USD | |
| Bank of America Corporation BOAC.VI | $34.72 37.74 USD |
+5.29
|
$263.49B 288.03B USD | $0 0 USD | $34.38 37.58 USD | $34.52 37.74 USD | $263.49B 288.03B USD | 11.74 | $2.94 3.21 USD | |
| T-Mobile US, Inc. TMUS.VI | $223.6 250.38 USD |
-0.29
|
$260.54B 284.81B USD | $0 0 USD | $227.85 249.07 USD | $229.05 250.38 USD | $260.54B 284.81B USD | 27.01 | $8.48 9.27 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.6 115.44 USD |
+5.66
|
$252.11B 275.59B USD | $182 19.68 USD | $105 114.78 USD | $105.6 115.44 USD | $252.11B 275.59B USD | 17.83 | $5.92 6.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $504.6 551.81 USD |
+3.18
|
$251.74B 275.18B USD | $3 3.28 USD | $504.8 551.81 USD | $508.7 556.08 USD | $251.74B 275.18B USD | 20.07 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,373 2596.2 USD |
+3.62
|
$248.98B 272.17B USD | $0 0 USD | $2,371 2591.82 USD | $2,375 2596.2 USD | $248.98B 272.17B USD | 54.01 | $43.97 48.07 USD | |
| ASML Holding N.V. ASMN.VI | $582 634.02 USD |
+4.68
|
$231.42B 252.97B USD | $16 0 USD | $578 631.83 USD | $580 634.02 USD | $231.42B 252.97B USD | 26.20 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $860 937.91 USD |
+2.38
|
$231.17B 252.7B USD | $0 0 USD | $856 935.72 USD | $858 937.91 USD | $231.17B 252.7B USD | 11.19 | $76.61 83.75 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.59 USD |
+1.15
|
$231.08B 252.6B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $231.08B 252.6B USD | 5.97 | $0.09 0.1 USD | |
| ASML Holding N.V. ASML.VI | $582.4 632.6 USD |
+4.47
|
$230.28B 251.73B USD | $0 0 USD | $576.6 630.3 USD | $578.7 632.6 USD | $230.28B 251.73B USD | 26.15 | $22.13 24.19 USD | |
| Philip Morris International Inc. PMOR.VI | $147.46 159.6 USD |
+3.13
|
$227.25B 248.41B USD | $0 0 USD | $144.2 157.63 USD | $146 159.6 USD | $227.25B 248.41B USD | 27.65 | $5.28 5.77 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $711 777.22 USD |
+1.72
|
$225.15B 246.12B USD | $0 0 USD | $708 773.94 USD | $711 777.22 USD | $225.15B 246.12B USD | 9.28 | $76.61 83.75 USD | |
| Chevron Corporation CVX.VI | $120.2 134.08 USD |
+1.18
|
$215.13B 235.17B USD | $0 0 USD | $122.64 134.06 USD | $122.66 134.08 USD | $215.13B 235.17B USD | 14.37 | $8.53 9.32 USD | |
| Salesforce, Inc. CRM.VI | $225.15 240.98 USD |
+7.68
|
$214.24B 234.2B USD | $80 0 USD | $218.3 238.63 USD | $220.45 240.98 USD | $214.24B 234.2B USD | 39.50 | $5.58 6.1 USD | |
| Toyota Motor Corporation TOM.VI | $16.07 17.57 USD |
+3.41
|
$209.46B 228.97B USD | $589 643.86 USD | $15.4 16.83 USD | $16.12 17.62 USD | $209.46B 228.97B USD | 6.81 | $2.36 2.58 USD | |
| Palantir Technologies Inc. PLTR.VI | $86.39 95.42 USD |
+5.02
|
$203.23B 222.16B USD | $0 0 USD | $86.8 94.88 USD | $87.29 95.42 USD | $203.23B 222.16B USD | 545.56 | $0.16 0.17 USD | |
| Abbott Laboratories ABT.VI | $116.18 127.2 USD |
+1.57
|
$201.93B 220.73B USD | $0 0 USD | $116.14 126.96 USD | $116.36 127.2 USD | $201.93B 220.73B USD | 17.36 | $6.7 7.32 USD | |
| McDonald's Corporation MCD.VI | $279 306.13 USD |
+0.89
|
$200.74B 219.44B USD | $213 149.76 USD | $280.05 306.13 USD | $281.7 307.94 USD | $200.74B 219.44B USD | 28.06 | $9.98 10.91 USD | |
| L'Oréal S.A. OR.VI | $376.6 409.93 USD |
+5.36
|
$200.37B 219.03B USD | $142 85.26 USD | $373.6 408.4 USD | $375 409.93 USD | $200.37B 219.03B USD | 31.40 | $11.94 13.05 USD | |
| International Business Machines Corporation IBM.VI | $218.35 235.41 USD |
+4.03
|
$199.69B 218.28B USD | $98 0 USD | $214 233.93 USD | $215.35 235.41 USD | $199.69B 218.28B USD | 38.25 | $5.63 6.15 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Wells Fargo & Company WFC.VI | $59.5 65.23 USD |
+4.59
|
$196.85B 215.19B USD | $0 0 USD | $59.37 64.9 USD | $59.67 65.23 USD | $196.85B 215.19B USD | 12.22 | $4.88 5.33 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
+2.25
|
$196.38B 214.67B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $196.38B 214.67B USD | 4.83 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.92 53.43 USD |
+4.2
|
$194.44B 212.55B USD | $661 523.61 USD | $48.72 53.25 USD | $49.18 53.75 USD | $194.44B 212.55B USD | 24.43 | $2 2.19 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
+1.89
|
$187.84B 205.33B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $187.84B 205.33B USD | 5.45 | $0.09 0.1 USD | |
| General Electric Company GE.VI | $171.2 186.49 USD |
+5.94
|
$185.03B 202.27B USD | $108 59.03 USD | $169.6 185.4 USD | $170.6 186.49 USD | $185.03B 202.27B USD | 30.68 | $5.56 6.08 USD | |
| Reliance Industries Limited RLI.VI | $52.8 57.72 USD |
+0.38
|
$178.94B 195.61B USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $178.94B 195.61B USD | 25.14 | $2.1 2.3 USD | |
| Merck & Co., Inc. MRK.VI | $69.4 75.21 USD |
+1.46
|
$173.66B 189.83B USD | $814 756.45 USD | $68.8 75.21 USD | $70 76.52 USD | $173.66B 189.83B USD | 11.62 | $5.92 6.47 USD | |
| PepsiCo, Inc. PEPS.VI | $124.98 137.93 USD |
-0.33
|
$173.03B 189.15B USD | $0 0 USD | $126.18 137.93 USD | $126.62 138.41 USD | $173.03B 189.15B USD | 20.71 | $6.09 6.66 USD | |
| PetroChina Company Limited PECN.VI | $0.67 0.72 USD |
+2.83
|
$170.72B 186.62B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $170.72B 186.62B USD | 5.99 | $0.11 0.12 USD | |
| AT&T Inc. ATT.VI | $23.13 25.89 USD |
-1.68
|
$170.55B 186.43B USD | $2.93K 3.1K USD | $23.69 25.89 USD | $24.72 27.02 USD | $170.55B 186.43B USD | 18.08 | $1.31 1.43 USD | |
| American Express Company AXP.VI | $229.8 249.73 USD |
+5.63
|
$161.34B 176.37B USD | $0 0 USD | $227.55 248.74 USD | $228.45 249.73 USD | $161.34B 176.37B USD | 18.17 | $12.57 13.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||