Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14 15.3 USD |
+1.52
|
$154.7B 169.11B USD | $3.79K 4.14K USD | $13.9 15.19 USD | $14.44 15.78 USD | $154.7B 169.11B USD | 7.48 | $1.87 2.04 USD | |
| Erste Group Bank AG EBS.VI | $70.5 77.07 USD |
+0.64
|
$27.36B 29.91B USD | $342.7K 374.62K USD | $70.4 76.96 USD | $71.65 78.32 USD | $27.36B 29.91B USD | 9.87 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $66.8 73.02 USD |
-0.89
|
$23.21B 25.37B USD | $80.25K 87.72K USD | $66.1 72.26 USD | $67.25 73.51 USD | $23.21B 25.37B USD | 13.14 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.44 50.77 USD |
+0.56
|
$15.18B 16.6B USD | $352.09K 384.89K USD | $45.82 50.09 USD | $46.52 50.85 USD | $15.18B 16.6B USD | 14.33 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $73 79.8 USD |
-0.41
|
$8.43B 9.21B USD | $294.73K 322.18K USD | $72.7 79.47 USD | $74.2 81.11 USD | $8.43B 9.21B USD | 9.93 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $106.2 116.09 USD |
+0.76
|
$8.34B 9.12B USD | $110.36K 120.64K USD | $105.8 115.65 USD | $108.1 118.17 USD | $8.34B 9.12B USD | 11.39 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.32 26.59 USD |
0
|
$7.97B 8.72B USD | $263.65K 288.21K USD | $24.36 26.63 USD | $24.64 26.93 USD | $7.97B 8.72B USD | 4.44 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.44 10.32 USD |
-1.26
|
$6.27B 6.85B USD | $118.74K 129.8K USD | $9.44 10.32 USD | $9.6 10.49 USD | $6.27B 6.85B USD | 9.93 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $59.45 64.99 USD |
-0.17
|
$5.8B 6.34B USD | $87.97K 96.17K USD | $59.2 64.71 USD | $60.4 66.03 USD | $5.8B 6.34B USD | 12.25 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42 45.91 USD |
-0.47
|
$5.38B 5.88B USD | $78.6K 85.92K USD | $40.2 43.94 USD | $43 47 USD | $5.38B 5.88B USD | 8.43 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.4 25.58 USD |
+0.43
|
$4.17B 4.56B USD | $63.34K 69.24K USD | $23.2 25.36 USD | $23.65 25.85 USD | $4.17B 4.56B USD | 7.82 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.64 24.75 USD |
+2.26
|
$3.88B 4.24B USD | $252.59K 276.11K USD | $22.24 24.31 USD | $22.88 25.01 USD | $3.88B 4.24B USD | 25.15 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.28 12.33 USD |
+1.44
|
$3.46B 3.79B USD | $231.94K 253.55K USD | $11.1 12.13 USD | $11.36 12.42 USD | $3.46B 3.79B USD | 9.98 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.04 33.93 USD |
+0.78
|
$3.4B 3.72B USD | $155.39K 169.86K USD | $30.7 33.56 USD | $31.34 34.26 USD | $3.4B 3.72B USD | 28.21 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.1 26.34 USD |
+0.42
|
$2.31B 2.53B USD | $77.54K 84.76K USD | $23.9 26.13 USD | $24.32 26.59 USD | $2.31B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.55 32.3 USD |
+0.51
|
$2B 2.18B USD | $40.62K 44.41K USD | $29.4 32.14 USD | $29.75 32.52 USD | $2B 2.18B USD | 14.70 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.4 181.68 USD |
+0.24
|
$1.83B 2B USD | $13.78K 15.06K USD | $166 181.46 USD | $170.8 186.71 USD | $1.83B 2B USD | 19.73 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.06 3.34 USD |
+0.66
|
$1.48B 1.62B USD | $4.35K 4.76K USD | $2.99 3.26 USD | $3.02 3.3 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.5 81.44 USD |
+1.92
|
$1.46B 1.6B USD | $11.32K 12.38K USD | $73.6 80.45 USD | $75.5 82.53 USD | $1.46B 1.6B USD | 12.56 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $34.5 37.71 USD |
-0.58
|
$1.2B 1.31B USD | $19.89K 21.74K USD | $34.1 37.28 USD | $34.9 38.15 USD | $1.2B 1.31B USD | 11.97 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9599 1.05 USD |
-2.84
|
$1.11B 1.21B USD | $42.83K 46.82K USD | $0.9799 1.07 USD | $1.02 1.12 USD | $1.11B 1.21B USD | 0 | -$2.12 -2.3 USD | |
| PORR AG POS.VI | $26.3 28.75 USD |
-2.59
|
$988.21M 1.08B USD | $160.97K 175.96K USD | $26.8 29.3 USD | $27.15 29.68 USD | $988.21M 1.08B USD | 11.38 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $22.6 24.7 USD |
+4.87
|
$872.77M 954.06M USD | $117.4K 128.33K USD | $21.7 23.72 USD | $23.35 25.52 USD | $872.77M 954.06M USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.1 14.32 USD |
+2.75
|
$818.61M 894.85M USD | $23.87K 26.09K USD | $12.85 14.05 USD | $13.1 14.32 USD | $818.61M 894.85M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $48.7 53.24 USD |
-0.81
|
$646.22M 706.41M USD | $1.34K 1.46K USD | $48.1 52.58 USD | $49 53.56 USD | $646.22M 706.41M USD | 29.51 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.2 17.71 USD |
+0.12
|
$629.37M 687.99M USD | $54.49K 59.56K USD | $16.2 17.71 USD | $16.58 18.12 USD | $629.37M 687.99M USD | 8.70 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.7 32.47 USD |
+0.17
|
$468.06M 511.65M USD | $26.03K 28.46K USD | $29.5 32.25 USD | $30.1 32.9 USD | $468.06M 511.65M USD | 10.76 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.44 2.67 USD |
+3.38
|
$427.59M 467.42M USD | $3.03K 3.31K USD | $2.4 2.63 USD | $2.48 2.71 USD | $427.59M 467.42M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.87 7.51 USD |
+7.34
|
$314.58M 343.88M USD | $80.37K 87.85K USD | $6.68 7.3 USD | $6.89 7.53 USD | $314.58M 343.88M USD | 98.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
-2.55
|
$267.45M 292.36M USD | $1.85K 2.02K USD | $13.02 14.23 USD | $13.4 14.65 USD | $267.45M 292.36M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.91 5.37 USD |
+2.29
|
$209.07M 228.54M USD | $17.06K 18.65K USD | $4.81 5.25 USD | $4.99 5.45 USD | $209.07M 228.54M USD | 12.92 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.31 1.43 USD |
+0.58
|
$178.36M 194.97M USD | $2.2K 2.4K USD | $1.29 1.41 USD | $1.32 1.45 USD | $178.36M 194.97M USD | 0 | -$1.83 -2.0004 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.94 7.59 USD |
+1.76
|
$99.24M 108.48M USD | $4.69K 5.13K USD | $6.8 7.43 USD | $6.92 7.56 USD | $99.24M 108.48M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.22 3.52 USD |
-1.83
|
$70.83M 77.42M USD | $18.15K 19.84K USD | $3.19 3.49 USD | $3.3 3.61 USD | $70.83M 77.42M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.51 0.56 USD |
+0.4
|
$26.45M 28.91M USD | $15.5K 16.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $26.45M 28.91M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.24 9 USD |
+0.3
|
$0 0 USD | $6.78K 7.41K USD | $8.24 9 USD | $8.31 9.09 USD | $0 0 USD | 1.82 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $417.65 456.55 USD |
+1.16
|
$3.15T 3.44T USD | $304 332.31 USD | $414.9 453.54 USD | $419.65 458.73 USD | $3.15T 3.44T USD | 37.05 | $11.27 12.32 USD | |
| NVIDIA Corporation NVDA.VI | $125 136.64 USD |
-3.03
|
$3.05T 3.33T USD | $1.56K 1.7K USD | $124 135.55 USD | $126.56 138.35 USD | $3.05T 3.33T USD | 46.46 | $2.69 2.94 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,601.57 41103.6 USD |
+1
|
$2.94T 3.21T USD | $0 0 USD | $36,869.06 40302.86 USD | $37,614.65 41117.89 USD | $2.94T 3.21T USD | 30323.84 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $171.2 187.14 USD |
+0.93
|
$2.58T 2.82T USD | $236 257.98 USD | $169.92 185.75 USD | $172.38 188.43 USD | $2.58T 2.82T USD | 30.57 | $5.6 6.12 USD | |
| Amazon.com, Inc. AMZN.VI | $182.32 199.3 USD |
-0.79
|
$1.95T 2.13T USD | $945 1.03K USD | $182.32 199.3 USD | $186.5 203.87 USD | $1.95T 2.13T USD | 34.07 | $5.35 5.85 USD | |
| Alphabet Inc. GOOC.VI | $150.26 164.25 USD |
+0.03
|
$1.84T 2.01T USD | $499 545.47 USD | $150.16 164.15 USD | $152.14 166.31 USD | $1.84T 2.01T USD | 19.26 | $7.8 8.53 USD | |
| Alphabet Inc. GOOA.VI | $146.76 160.43 USD |
-1.94
|
$1.8T 1.97T USD | $726 793.62 USD | $146.76 160.43 USD | $151.28 165.37 USD | $1.8T 1.97T USD | 18.81 | $7.8 8.53 USD | |
| RTL Group S.A. RTL.VI | $41,882.57 9214.68 USD |
+1.01
|
$6.48T 1.43T USD | $0 0 USD | $41,219.14 9068.72 USD | $41,882.57 9214.68 USD | $6.48T 1.43T USD | 19480.26 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $215.05 235.08 USD |
-1.49
|
$1.01T 1.11T USD | $195 213.16 USD | $216.85 237.05 USD | $222.4 243.11 USD | $1.01T 1.11T USD | 90.35 | $2.38 2.6 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $182.2 199.17 USD |
0
|
$944.98B 1.03T USD | $0 0 USD | $185 202.23 USD | $186.6 203.98 USD | $944.98B 1.03T USD | 24.68 | $7.38 8.07 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $421.5 460.76 USD |
+0.72
|
$918.72B 1T USD | $84 91.82 USD | $419 458.02 USD | $421.5 460.76 USD | $918.72B 1T USD | 12.89 | $32.68 35.72 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $632,000 690861.39 USD |
+0.64
|
$917.99B 1T USD | $0 0 USD | $627,500 685942.28 USD | $632,500 691407.96 USD | $917.99B 1T USD | 12.90 | $48.98K 53546.13 USD | |
| Tesla, Inc. TSLA.VI | $277.65 303.51 USD |
+0.34
|
$906.95B 991.42B USD | $620 677.74 USD | $279.3 305.31 USD | $286.1 312.75 USD | $906.95B 991.42B USD | 182.66 | $1.52 1.66 USD | |
| JPMorgan Chase & Co. JPM.VI | $239.7 262.02 USD |
+1.46
|
$673.09B 735.78B USD | $70 76.52 USD | $237.1 259.18 USD | $239.7 262.02 USD | $673.09B 735.78B USD | 13.51 | $17.74 19.39 USD | |
| Walmart Inc. WMT.VI | $82.85 90.57 USD |
+0.73
|
$666.05B 728.08B USD | $0 0 USD | $82.2 89.86 USD | $82.85 90.57 USD | $666.05B 728.08B USD | 40.61 | $2.04 2.23 USD | |
| Eli Lilly and Company LLYC.VI | $663.2 724.97 USD |
-2.17
|
$600.76B 656.71B USD | $100 109.31 USD | $660.5 722.02 USD | $684.8 748.58 USD | $600.76B 656.71B USD | 61.92 | $10.71 11.71 USD | |
| Visa Inc. VISA.VI | $295.95 323.51 USD |
+0.53
|
$582.43B 636.68B USD | $6 6.56 USD | $292.45 319.69 USD | $296.15 323.73 USD | $582.43B 636.68B USD | 34.17 | $8.66 9.47 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $181.66 198.58 USD |
+0.09
|
$516.55B 564.66B USD | $254 277.66 USD | $181.66 198.58 USD | $184.22 201.38 USD | $516.55B 564.66B USD | 48.05 | $3.78 4.13 USD | |
| Tencent Holdings Limited NNND.VI | $55.86 61.06 USD |
+1.18
|
$508.08B 555.4B USD | $0 0 USD | $55.38 60.54 USD | $55.93 61.14 USD | $508.08B 555.4B USD | 22.52 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNN1.VI | $55.5 60.67 USD |
0
|
$504.17B 551.13B USD | $10 10.93 USD | $55 60.12 USD | $56 61.22 USD | $504.17B 551.13B USD | 22.37 | $2.48 2.71 USD | |
| Netflix, Inc. NFLX.VI | $1,071.6 1171.4 USD |
+1.88
|
$461.78B 504.79B USD | $82 89.64 USD | $1,057 1155.44 USD | $1,082.4 1183.21 USD | $461.78B 504.79B USD | 58.20 | $18.41 20.12 USD | |
| Mastercard Incorporated MAST.VI | $467.95 511.53 USD |
-0.18
|
$425.5B 465.12B USD | $5 5.47 USD | $461 503.94 USD | $468.85 512.52 USD | $425.5B 465.12B USD | 37.67 | $12.42 13.58 USD | |
| Exxon Mobil Corporation XOM.VI | $98.61 107.79 USD |
-1.15
|
$424.97B 464.55B USD | $328 358.55 USD | $98.13 107.27 USD | $98.9 108.11 USD | $424.97B 464.55B USD | 15.03 | $6.56 7.17 USD | |
| Costco Wholesale Corporation COST.VI | $854 933.54 USD |
+1.01
|
$380.51B 415.95B USD | $0 0 USD | $845.2 923.92 USD | $854 933.54 USD | $380.51B 415.95B USD | 55.49 | $15.39 16.82 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$341.1B 372.87B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $341.1B 372.87B USD | 175.15 | $1.32 1.44 USD | |
| The Procter & Gamble Company PG.VI | $137.34 150.13 USD |
-0.06
|
$322.63B 352.68B USD | $14 15.3 USD | $136.96 149.72 USD | $137.36 150.15 USD | $322.63B 352.68B USD | 25.06 | $5.48 5.99 USD | |
| Johnson & Johnson JNJ.VI | $130.64 142.81 USD |
-0.74
|
$314.33B 343.6B USD | $84 91.82 USD | $130.64 142.81 USD | $131.46 143.7 USD | $314.33B 343.6B USD | 16.68 | $7.83 8.56 USD | |
| The Home Depot, Inc. HD.VI | $301.4 329.47 USD |
+0.32
|
$301.8B 329.91B USD | $0 0 USD | $299.4 327.28 USD | $301.4 329.47 USD | $301.8B 329.91B USD | 23.49 | $12.83 14.02 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.75 USD |
+1.18
|
$300.12B 328.07B USD | $0 0 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $300.12B 328.07B USD | 5.70 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $39.38 43.05 USD |
+1.34
|
$299.68B 327.59B USD | $710 776.13 USD | $38.85 42.46 USD | $39.38 43.05 USD | $299.68B 327.59B USD | 13.48 | $2.92 3.19 USD | |
| SAP SE SAP.VI | $251.6 275.03 USD |
+1.37
|
$293.51B 320.85B USD | $121 132.27 USD | $249.35 272.57 USD | $253.05 276.62 USD | $293.51B 320.85B USD | 51.76 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.64 131.88 USD |
+0.97
|
$290.59B 317.66B USD | $1.37K 1.5K USD | $120.58 131.81 USD | $122.46 133.87 USD | $290.59B 317.66B USD | 603.20 | $0.2 0.22 USD | |
| AbbVie Inc. ABBV.VI | $161.6 176.65 USD |
+0.62
|
$287.27B 314.03B USD | $0 0 USD | $160.4 175.34 USD | $161.6 176.65 USD | $287.27B 314.03B USD | 79.21 | $2.04 2.23 USD | |
| ASML Holding N.V. ASML.VI | $674.5 737.32 USD |
+2.68
|
$268.48B 293.49B USD | $0 0 USD | $660.7 722.23 USD | $674.5 737.32 USD | $268.48B 293.49B USD | 30.46 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMN.VI | $668 730.21 USD |
+2.14
|
$267.08B 291.95B USD | $0 0 USD | $662 723.66 USD | $668 730.21 USD | $267.08B 291.95B USD | 30.21 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $59.96 65.54 USD |
-0.65
|
$258.08B 282.12B USD | $183 200.04 USD | $59.96 65.54 USD | $60.25 65.86 USD | $258.08B 282.12B USD | 27.63 | $2.17 2.37 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $775 847.18 USD |
+1.44
|
$250.28B 273.59B USD | $0 0 USD | $770 841.71 USD | $775 847.18 USD | $250.28B 273.59B USD | 9.51 | $81.44 89.02 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
-0.43
|
$248.95B 272.13B USD | $0 0 USD | $942 1029.73 USD | $948 1036.29 USD | $248.95B 272.13B USD | 11.35 | $81.39 88.97 USD | |
| Philip Morris International Inc. PMOR.VI | $158.32 173.07 USD |
-0.33
|
$246.86B 269.85B USD | $0 0 USD | $158.32 173.07 USD | $158.74 173.52 USD | $246.86B 269.85B USD | 28.62 | $5.53 6.05 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267.5 292.41 USD |
+0.22
|
$243.37B 266.03B USD | $9 9.84 USD | $267.1 291.98 USD | $268.2 293.18 USD | $243.37B 266.03B USD | 12.84 | $20.82 22.76 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
+0.43
|
$241.8B 264.32B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $241.8B 264.32B USD | 6.78 | $0.09 0.1 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,259 2469.39 USD |
+0.71
|
$240.83B 263.26B USD | $0 0 USD | $2,231 2438.78 USD | $2,259 2469.39 USD | $240.83B 263.26B USD | 51.38 | $43.96 48.05 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98.5 107.67 USD |
+0.72
|
$235B 256.89B USD | $528 577.18 USD | $97.8 106.91 USD | $99.3 108.55 USD | $235B 256.89B USD | 15.17 | $6.49 7.09 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.54 62.9 USD |
+1.73
|
$231.12B 252.64B USD | $383 418.67 USD | $57.11 62.43 USD | $57.59 62.95 USD | $231.12B 252.64B USD | 27.01 | $2.13 2.33 USD | |
| International Business Machines Corporation IBM.VI | $246.3 269.24 USD |
-0.06
|
$229.21B 250.56B USD | $179 195.67 USD | $242.45 265.03 USD | $246.15 269.08 USD | $229.21B 250.56B USD | 48.29 | $5.1 5.57 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $450.25 492.18 USD |
-1.61
|
$227.05B 248.19B USD | $19 20.77 USD | $453.1 495.3 USD | $454.85 497.21 USD | $227.05B 248.19B USD | 17.92 | $25.12 27.46 USD | |
| Chevron Corporation CVX.VI | $128.88 140.88 USD |
-1.87
|
$223.25B 244.04B USD | $0 0 USD | $128.88 140.88 USD | $129.36 141.41 USD | $223.25B 244.04B USD | 16.91 | $7.62 8.33 USD | |
| General Electric Company GE.VI | $207 226.28 USD |
+1.72
|
$222.96B 243.72B USD | $279 304.98 USD | $204 223 USD | $207 226.28 USD | $222.96B 243.72B USD | 37.56 | $5.51 6.02 USD | |
| Salesforce, Inc. CRM.VI | $227.85 249.07 USD |
+1.56
|
$219.54B 239.98B USD | $86 94.01 USD | $224.35 245.24 USD | $227.85 249.07 USD | $219.54B 239.98B USD | 40.98 | $5.56 6.08 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.72 210.67 USD |
+0.1
|
$218.87B 239.25B USD | $0 0 USD | $191.5 209.34 USD | $192.72 210.67 USD | $218.87B 239.25B USD | 21.62 | $8.91 9.74 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
+2.6
|
$215.8B 235.9B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $215.8B 235.9B USD | 5.30 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $65.36 71.45 USD |
+1.11
|
$214.29B 234.24B USD | $0 0 USD | $64.58 70.59 USD | $65.36 71.45 USD | $214.29B 234.24B USD | 13.50 | $4.84 5.29 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.39
|
$204.48B 223.53B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $204.48B 223.53B USD | 5.58 | $0.09 0.1 USD | |
| Abbott Laboratories ABT.VI | $115.16 125.89 USD |
+0.65
|
$202.03B 220.85B USD | $0 0 USD | $114.84 125.54 USD | $115.16 125.89 USD | $202.03B 220.85B USD | 17.16 | $6.71 7.33 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $58.6 64.06 USD |
+2.45
|
$199.9B 218.52B USD | $0 0 USD | $57.8 63.18 USD | $58.6 64.06 USD | $199.9B 218.52B USD | 28.17 | $2.08 2.27 USD | |
| Toyota Motor Corporation TOM.VI | $15.14 16.55 USD |
-0.36
|
$197.26B 215.64B USD | $0 0 USD | $15.02 16.41 USD | $15.14 16.55 USD | $197.26B 215.64B USD | 7.03 | $2.15 2.35 USD | |
| L'Oréal S.A. OR.VI | $364.5 398.45 USD |
-0.5
|
$196.36B 214.65B USD | $20 21.86 USD | $364.8 398.78 USD | $366.8 400.96 USD | $196.36B 214.65B USD | 30.52 | $11.94 13.05 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
-1.54
|
$194.4B 212.5B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $194.4B 212.5B USD | 6.74 | $0.11 0.12 USD | |
| Morgan Stanley MWD.VI | $115.6 126.37 USD |
+1.16
|
$187.39B 204.84B USD | $0 0 USD | $114.12 124.75 USD | $115.6 126.37 USD | $187.39B 204.84B USD | 15.55 | $7.43 8.12 USD | |
| The Walt Disney Company DIS.VI | $102.48 112.02 USD |
+1.09
|
$186.62B 204.01B USD | $655 716 USD | $101.44 110.89 USD | $103.1 112.7 USD | $186.62B 204.01B USD | 24.00 | $4.27 4.67 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $111.8 122.21 USD |
+3.75
|
$185.84B 203.15B USD | $1.21K 1.32K USD | $109.98 120.22 USD | $115 125.71 USD | $185.84B 203.15B USD | 93.16 | $1.2 1.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||