Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (21)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (1)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (234)
Bebidas-Vinos y Destilerías (234)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,439.16 200.11 USD |
+0.92
|
$1.81T 251.37B USD | $1.95M 270.81K USD | $1,420.2 197.47 USD | $1,441.14 200.38 USD | $1.81T 251.37B USD | 20.30 | $70.87 9.85 USD | |
| Diageo plc DGEAF | $26.16 — |
-4.46
|
$58.64B — | $100 — | $26.16 — | $26.16 — | $58.64B — | 16.24 | $1.61 — | |
| Diageo DEO | $101.63 — |
-0.63
|
$57.66B — | $713.81K — | $101.56 — | $102.57 — | $57.66B — | 15.75 | $6.45 — | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
-0.45
|
$49.34B 53.93B USD | $18.63K 20.37K USD | $22.1 24.16 USD | $22.4 24.49 USD | $49.34B 53.93B USD | 15.85 | $1.4 1.53 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $182.88 25.43 USD |
+3.56
|
$223.11B 31.02B USD | $7.46M 1.04M USD | $176.6 24.56 USD | $183.5 25.51 USD | $223.11B 31.02B USD | 17.66 | $10.35 1.44 USD | |
| Constellation Brands STZ | $160 — |
-0.35
|
$28.49B — | $2.25M — | $159.44 — | $161.72 — | $28.49B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.31 — |
+0.25
|
$25.7B — | $12.78K — | $20.3 — | $20.47 — | $25.7B — | 20.10 | $1.01 — | |
| Pernod Ricard SA 0HAT.IL | $87.94 96.13 USD |
-0.52
|
$22.2B 24.26B USD | $22.43K 24.52K USD | $0 0 USD | $0 0 USD | $22.2B 24.26B USD | 9.44 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $87.8 95.98 USD |
-0.7
|
$22.12B 24.17B USD | $175.43K 191.77K USD | $87.12 95.23 USD | $88.38 96.61 USD | $22.12B 24.17B USD | 20.13 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.3 15.89 USD |
+2.96
|
$168.24B 23.39B USD | $10.9M 1.52M USD | $111.01 15.44 USD | $114.3 15.89 USD | $168.24B 23.39B USD | 12.43 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.5 9.25 USD |
+1.22
|
$100.18B 13.93B USD | $4.77M 662.72K USD | $65.8 9.15 USD | $66.89 9.3 USD | $100.18B 13.93B USD | 23.49 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $2.52K 2.75K USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman Corporation BF-B | $25.65 — |
-0.62
|
$12.25B — | $6.8M — | $25.61 — | $26.18 — | $12.25B — | 13.94 | $1.84 — | |
| Brown-Forman BF-A | $26.4 — |
+0.46
|
$12.25B — | $150.72K — | $26.34 — | $26.76 — | $12.25B — | 14.34 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
0
|
$10.68B — | $1.44K — | $0.4 — | $0.4 — | $10.68B — | 10.00 | $0.04 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $141.94 19.74 USD |
+4.44
|
$70.07B 9.74B USD | $6.06M 842.65K USD | $135.6 18.85 USD | $142.26 19.78 USD | $70.07B 9.74B USD | 12.97 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.68 13.77 USD |
+2.36
|
$74.97B 9.59B USD | $53.4K 6.83K USD | $105.23 13.45 USD | $107.68 13.77 USD | $74.97B 9.59B USD | 9.01 | $11.95 1.53 USD | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.06B — | $1K — | $6.6 — | $6.6 — | $8.06B — | 41.25 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.4 — |
-0.78
|
$7.69B — | $481 — | $6.31 — | $6.4 — | $7.69B — | 40.00 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.61 6.13 USD |
0
|
$6.8B 7.43B USD | $2.3M 2.52M USD | $5.57 6.09 USD | $5.64 6.17 USD | $6.8B 7.43B USD | 40.07 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.2 5.45 USD |
+2.91
|
$48.87B 6.8B USD | $12.69M 1.76M USD | $38.09 5.3 USD | $39.46 5.49 USD | $48.87B 6.8B USD | 13.85 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.68 USD |
+0.87
|
$7.26B 4.81B USD | $3.41M 2.26M USD | $4.01 2.65 USD | $4.06 2.69 USD | $7.26B 4.81B USD | 15.59 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.01 1.3 USD |
+0.73
|
$79.04B 4.68B USD | $156.19K 9.25K USD | $21.8 1.29 USD | $22.27 1.32 USD | $79.04B 4.68B USD | 19.30 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.15 5.72 USD |
+6.74
|
$32.92B 4.58B USD | $18.34M 2.55M USD | $38.55 5.36 USD | $41.15 5.72 USD | $32.92B 4.58B USD | 13.10 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.33 5.51 USD |
+2.27
|
$6.76B 4.47B USD | $4.53M 3M USD | $8.12 5.37 USD | $8.33 5.51 USD | $6.76B 4.47B USD | 48.97 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.15 — |
0
|
$4.23B — | $35.56K — | $5.15 — | $5.18 — | $4.23B — | 46.81 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
-7.56
|
$3.95B — | $100 — | $1.1 — | $1.1 — | $3.95B — | 18.33 | $0.06 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.35 4.78 USD |
+1.48
|
$20.61B 2.87B USD | $3.98M 553.87K USD | $33.9 4.71 USD | $34.39 4.78 USD | $20.61B 2.87B USD | 12.26 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.21 — |
-3.16
|
$2.83B — | $3.5K — | $5.2 — | $5.23 — | $2.83B — | 19.29 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $45.32 49.54 USD |
-1.09
|
$2.42B 2.64B USD | $65.95K 72.1K USD | $45.1 49.3 USD | $45.9 50.17 USD | $2.42B 2.64B USD | 19.36 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.25 49.46 USD |
-1.16
|
$2.3B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 7.70 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.05 6.96 USD |
+1.83
|
$16.67B 2.32B USD | $4.67M 648.81K USD | $49.21 6.84 USD | $50.21 6.98 USD | $16.67B 2.32B USD | 111.22 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.12 5.72 USD |
+2.36
|
$13.36B 1.86B USD | $4.54M 631.12K USD | $40.2 5.59 USD | $41.3 5.74 USD | $13.36B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $20.9 2.91 USD |
+0.97
|
$11.24B 1.56B USD | $1.36M 188.95K USD | $20.79 2.89 USD | $21.13 2.94 USD | $11.24B 1.56B USD | 45.43 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.13 1.04 USD |
+1.5
|
$11.92B 1.52B USD | $178.83K 22.87K USD | $8.07 1.03 USD | $8.15 1.04 USD | $11.92B 1.52B USD | 16.26 | $0.5 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.48 2.71 USD |
-1.72
|
$9.34B 1.3B USD | $8.3M 1.15M USD | $19.4 2.7 USD | $20.08 2.79 USD | $9.34B 1.3B USD | 47.51 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.14 1.41 USD |
-0.59
|
$9.24B 1.29B USD | $11.28M 1.57M USD | $10.12 1.41 USD | $10.35 1.44 USD | $9.24B 1.29B USD | 46.09 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.02 2.51 USD |
+1.69
|
$9.14B 1.27B USD | $2.38M 330.63K USD | $17.61 2.45 USD | $18.04 2.51 USD | $9.14B 1.27B USD | 22.52 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.14 2.38 USD |
+1.6
|
$7.14B 993.31M USD | $3.04M 422.77K USD | $16.8 2.34 USD | $17.34 2.41 USD | $7.14B 993.31M USD | 1714.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.66 2.04 USD |
+1.31
|
$6.94B 964.51M USD | $3.55M 493.23K USD | $14.47 2.01 USD | $14.7 2.04 USD | $6.94B 964.51M USD | 25.27 | $0.58 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $362.9 4.39 USD |
-1.33
|
$70.28B 850.27M USD | $79.86K 966.11 USD | $362.9 4.39 USD | $368.5 4.46 USD | $70.28B 850.27M USD | 30.70 | $11.82 0.14 USD | |
| CITIC NIYA 600084.SS | $5.39 0.75 USD |
+0.19
|
$6.06B 842.17M USD | $1.68M 233.84K USD | $5.36 0.75 USD | $5.43 0.76 USD | $6.06B 842.17M USD | 269.50 | $0.02 0.002 USD | |
| Oeneo SA SBT.PA | $9.78 10.69 USD |
+2.95
|
$626.51M 684.86M USD | $3.76K 4.11K USD | $9.26 10.12 USD | $9.54 10.43 USD | $626.51M 684.86M USD | 20.80 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $30.48 — |
+2.32
|
$648.36M — | $263.48K — | $29.57 — | $30.61 — | $648.36M — | 60.96 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.2 1.28 USD |
+2.11
|
$4.43B 616.58M USD | $4.53M 630.05K USD | $9 1.25 USD | $9.22 1.28 USD | $4.43B 616.58M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+0.93
|
$366.91M 401.08M USD | $2.08K 2.27K USD | $3.2 3.5 USD | $3.23 3.53 USD | $366.91M 401.08M USD | 36.11 | $0.09 0.1 USD | |
| SNDL SNDL | $1.27 — |
-0.78
|
$326.76M — | $1.31M — | $1.26 — | $1.3 — | $326.76M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.91 10.32 USD |
+1.31
|
$387.81M 287.78M USD | $10.6K 7.87K USD | $13.9 10.31 USD | $13.98 10.37 USD | $387.81M 287.78M USD | 15.11 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.21 3.51 USD |
-0.47
|
$216.85M 237.04M USD | $7.09K 7.75K USD | $3.21 3.5 USD | $3.26 3.56 USD | $216.85M 237.04M USD | 21.39 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.7 22.63 USD |
-1.43
|
$194.55M 212.67M USD | $4.32K 4.73K USD | $20.6 22.52 USD | $21 22.96 USD | $194.55M 212.67M USD | 8.66 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.34 0.46 USD |
-0.89
|
$1.43B 198.43M USD | $2.22M 309.07K USD | $3.28 0.46 USD | $3.39 0.47 USD | $1.43B 198.43M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.05 3.75 USD |
+0.8
|
$228.74M 169.74M USD | $18.11K 13.44K USD | $5 3.71 USD | $5.05 3.75 USD | $228.74M 169.74M USD | 20.19 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.49 — |
-0.54
|
$113.02M — | $9.6K — | $5.49 — | $5.49 — | $113.02M — | 274.50 | $0.02 — | |
| Naked Wines NWINF | $1.1 — |
-6.62
|
$84.41M — | $200 — | $1.1 — | $1.1 — | $84.41M — | 0 | -$0.29 — | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
-3.33
|
$558.12M 71.36M USD | $11K 1.41K USD | $0.17 0.02 USD | $0.17 0.02 USD | $558.12M 71.36M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
-1.56
|
$443.65M 56.73M USD | $2.12M 270.56K USD | $0.28 0.04 USD | $0.33 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7199 0.48 USD |
0
|
$76.03M 50.32M USD | $1.82K 1.2K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $76.03M 50.32M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.23 4.62 USD |
+4.44
|
$39.74M 43.44M USD | $2.27K 2.48K USD | $4.16 4.55 USD | $4.23 4.62 USD | $39.74M 43.44M USD | 0 | -$0.13 -0.1 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
-1.49
|
$182.93M 23.39M USD | $120.8K 15.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-2.3
|
$28M 18.53M USD | $370.72K 245.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-15.91
|
$13.6M 14.87M USD | $21.75K 23.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.6M 14.87M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.63
|
$98.45M 12.59M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $98.45M 12.59M USD | 0 | -$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.01 USD |
+2.65
|
$92.87M 11.87M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $92.87M 11.87M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
+2.94
|
$11.51M 8.54M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0074 USD |
0
|
$23.38M 4.97M USD | $103K 21.9K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Splash Beverage SBEV | $2.61 — |
+4.82
|
$4.04M — | $11.01K — | $2.39 — | $2.61 — | $4.04M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
-36
|
$838.18K — | $133.46K — | $0.02999 — | $0.05 — | $838.18K — | 0 | -$4.8 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $20,075 23.73 USD |
+1.26
|
$66.71T 78.86B USD | $27 0.03 USD | $19,825 23.43 USD | $21,075 24.91 USD | $66.71T 78.86B USD | 1.33 | $15K 17.73 USD | |
| Diageo plc DEON.MX | $1,943 115.05 USD |
0
|
$1.08T 63.92B USD | $105 6.22 USD | $1,943 115.05 USD | $1,943 115.05 USD | $1.08T 63.92B USD | 15.82 | $122.8 7.27 USD | |
| Diageo plc DEOP34.SA | $31.16 6.32 USD |
-0.8
|
$311.61B 63.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 63.16B USD | 15.81 | $1.97 0.4 USD | |
| Diageo plc DGED.L | $102.21 — |
-0.51
|
$56.79B — | $1.02K — | $102 — | $102.4 — | $56.79B — | 15.84 | $6.45 — | |
| Diageo plc GUI.F | $22.4 24.49 USD |
+0.45
|
$49.78B 54.42B USD | $1.1K 1.2K USD | $22 24.05 USD | $22.4 24.49 USD | $49.78B 54.42B USD | 16.00 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
0
|
$49.36B 53.95B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $49.36B 53.95B USD | 15.65 | $5.62 6.14 USD | |
| Constellation Brands, Inc. STZ.MX | $3,048 180.48 USD |
0
|
$542.52B 32.12B USD | $185 10.95 USD | $3,048 180.48 USD | $3,048 180.48 USD | $542.52B 32.12B USD | 0 | -$8.53 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $221.32 44.86 USD |
-0.46
|
$157.6B 31.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.6B 31.94B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.VI | $139.85 152.87 USD |
+0.29
|
$24.89B 27.21B USD | $0 0 USD | $138.65 151.56 USD | $139.3 152.27 USD | $24.89B 27.21B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $139.15 152.11 USD |
-1.03
|
$24.77B 27.07B USD | $25 27.33 USD | $139.15 152.11 USD | $139.15 152.11 USD | $24.77B 27.07B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.34
|
$26.16B — | $43 — | $102.75 — | $102.75 — | $26.16B — | 20.38 | $5.04 — | |
| Pernod Ricard SA RI.VI | $88.12 96.33 USD |
-0.07
|
$22.26B 24.33B USD | $0 0 USD | $87.74 95.91 USD | $88.12 96.33 USD | $22.26B 24.33B USD | 20.21 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
-0.58
|
$22.14B 24.21B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.14B 24.21B USD | 19.77 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $87.82 96 USD |
-0.75
|
$22.11B 24.16B USD | $2.05K 2.24K USD | $87.5 95.65 USD | $88.2 96.41 USD | $22.11B 24.16B USD | 20.14 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $87.7 95.87 USD |
-0.99
|
$22.07B 24.13B USD | $7.49K 8.19K USD | $87.68 95.85 USD | $88.42 96.66 USD | $22.07B 24.13B USD | 20.11 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $141 28.58 USD |
+0.36
|
$67.34B 13.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.34B 13.65B USD | 13.94 | $10.11 2.05 USD | |
| Brown-Forman Corporation BF5B.F | $22.41 24.5 USD |
+1.22
|
$10.8B 11.81B USD | $45 49.19 USD | $22.41 24.5 USD | $22.41 24.5 USD | $10.8B 11.81B USD | 14.00 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5A.F | $22.8 24.92 USD |
+0.88
|
$10.77B 11.77B USD | $43 47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.77B 11.77B USD | 14.24 | $1.6 1.75 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.87B — | $3 — | $39.15 — | $39.15 — | $9.87B — | 11.12 | $3.52 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-8.01
|
$7.5B 8.2B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.5B 8.2B USD | 9.95 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.48 5.99 USD |
-1.9
|
$6.67B 7.29B USD | $250 273.28 USD | $5.48 5.99 USD | $5.55 6.06 USD | $6.67B 7.29B USD | 39.17 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Radico Khaitan Limited RADICO.BO | $2,680.35 32.43 USD |
+1.1
|
$359.49B 4.35B USD | $20 0.24 USD | $2,680.35 32.43 USD | $2,680.35 32.43 USD | $359.49B 4.35B USD | 104.21 | $25.72 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,650.5 32.07 USD |
-0.17
|
$355B 4.29B USD | $14.01K 169.53 USD | $2,647.2 32.03 USD | $2,688.4 32.53 USD | $355B 4.29B USD | 102.93 | $25.75 0.31 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
-7.63
|
$3.9B 4.27B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.9B 4.27B USD | 14.53 | $0.15 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}