Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1492)
Construcción e Ingeniería (1492)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.25 — |
-0.38
|
$82.35B — | $5.15K — | $36.15 — | $36.27 — | $82.35B — | 15.10 | $2.4 — | |
| Vinci SA 0NQM.IL | $127.78 139.68 USD |
-0.66
|
$74.68B 81.63B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $74.68B 81.63B USD | 16.25 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $128.2 140.14 USD |
-0.27
|
$72.23B 78.96B USD | $920.41K 1.01M USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.23B 78.96B USD | 15.20 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.4 — |
+0.12
|
$60.68B — | $13.24K — | $0 — | $0 — | $60.68B — | 43.71 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,646.3 44.11 USD |
+0.17
|
$5.01T 60.67B USD | $1.29M 15.64K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.01T 60.67B USD | 33.33 | $109.39 1.32 USD | |
| Quanta Services PWR | $340.32 — |
-0.59
|
$50.74B — | $666.02K — | $338.57 — | $343.52 — | $50.74B — | 55.24 | $6.16 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
0
|
$232.63B 32.35B USD | $90.41M 12.57M USD | $5.6 0.78 USD | $5.66 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.69 209.03 USD |
<0.01
|
$36.76B 27.28B USD | $233.25K 173.09K USD | $280.11 207.86 USD | $282.37 209.54 USD | $36.76B 27.28B USD | 51.59 | $5.46 4.05 USD | |
| WSP Global WSPOF | $203.75 — |
+0.92
|
$26.61B — | $200 — | $203.75 — | $203.75 — | $26.61B — | 51.19 | $3.98 — | |
| EMCOR EME | $469.14 — |
-1.36
|
$21.29B — | $280.82K — | $468.06 — | $475.57 — | $21.29B — | 21.05 | $22.28 — | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
0
|
$138.86B 17.75B USD | $158K 20.2K USD | $3.54 0.45 USD | $3.54 0.45 USD | $138.86B 17.75B USD | 3.13 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.66B 17.75B USD | $26.46M 3.68M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.66B 17.75B USD | 5.33 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
+0.2
|
$135.64B 17.34B USD | $4.4M 562.7K USD | $5.05 0.65 USD | $5.1 0.65 USD | $135.64B 17.34B USD | 3.44 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
+0.34
|
$124.45B 17.3B USD | $14.11M 1.96M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.45B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| Comfort Systems USA FIX | $476.92 — |
-1.75
|
$17.12B — | $431.11K — | $474.22 — | $486.49 — | $17.12B — | 28.66 | $16.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
+0.75
|
$17.07B — | $200 — | $13.36 — | $13.36 — | $17.07B — | 17.94 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.65 64.11 USD |
-2.01
|
$15.59B 17.04B USD | $535 584.83 USD | $0 0 USD | $0 0 USD | $15.59B 17.04B USD | 22.55 | $2.6 2.84 USD | |
| Bouygues SA BOUYY | $8.72 — |
-2.24
|
$16.94B — | $445 — | $8.72 — | $8.72 — | $16.94B — | 13.84 | $0.63 — | |
| Bouygues SA 0HAN.IL | $38.77 42.38 USD |
-1.57
|
$15.2B 16.62B USD | $876.88K 958.54K USD | $0 0 USD | $0 0 USD | $15.2B 16.62B USD | 13.99 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.83 42.45 USD |
-1.17
|
$14.7B 16.07B USD | $838.28K 916.36K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.7B 16.07B USD | 13.96 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.7 64.17 USD |
-1.1
|
$14.61B 15.97B USD | $383.14K 418.82K USD | $58.35 63.78 USD | $59.7 65.26 USD | $14.61B 15.97B USD | 17.95 | $3.27 3.57 USD | |
| Jacobs J | $126.7 — |
-1.52
|
$15.46B — | $537.85K — | $126.48 — | $129.26 — | $15.46B — | 42.37 | $2.99 — | |
| AECOM ACM | $108.15 — |
-1.12
|
$14.47B — | $742.81K — | $107.84 — | $109.95 — | $14.47B — | 23.40 | $4.62 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.95 181.41 USD |
-1.34
|
$12.95B 14.16B USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $12.95B 14.16B USD | 24.88 | $6.67 7.29 USD | |
| CHINA RAIL CONS 1186.HK | $5.2 0.66 USD |
0
|
$108.89B 13.92B USD | $11K 1.41K USD | $5.2 0.66 USD | $5.2 0.66 USD | $108.89B 13.92B USD | 3.42 | $1.52 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.11B 13.92B USD | $18.35M 2.55M USD | $7.82 1.09 USD | $7.86 1.09 USD | $100.11B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| Eiffage SA 0NPT.IL | $122 133.36 USD |
-0.99
|
$12.49B 13.66B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $12.49B 13.66B USD | 12.55 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165 180.37 USD |
-1.43
|
$12.41B 13.57B USD | $49.82K 54.45K USD | $165 180.37 USD | $167.8 183.43 USD | $12.41B 13.57B USD | 13.07 | $12.62 13.8 USD | |
| Eiffage SA FGR.PA | $122.45 133.85 USD |
-0.33
|
$11.78B 12.88B USD | $195.97K 214.22K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.78B 12.88B USD | 11.18 | $10.95 11.97 USD | |
| APi APG | $46.51 — |
-0.73
|
$12.88B — | $1.77M — | $46.51 — | $47.12 — | $12.88B — | 76.24 | $0.61 — | |
| MasTec MTZ | $155.2 — |
-0.15
|
$12.26B — | $723.69K — | $153.94 — | $156.54 — | $12.26B — | 57.05 | $2.72 — | |
| Stantec Inc. STN.TO | $143.93 106.8 USD |
+0.73
|
$16.42B 12.18B USD | $229.41K 170.24K USD | $142.58 105.8 USD | $144.38 107.13 USD | $16.42B 12.18B USD | 42.33 | $3.4 2.52 USD | |
| Stantec STN | $103.95 — |
+0.51
|
$11.86B — | $145.18K — | $102.85 — | $104.49 — | $11.86B — | 42.25 | $2.46 — | |
| AtkinsRéalis SNCAF | $65 — |
-1.28
|
$11.39B — | $400 — | $65 — | $65 — | $11.39B — | 52.00 | $1.25 — | |
| Kajima Corporation 1812.T | $3,575 24.13 USD |
+0.11
|
$1.68T 11.36B USD | $387.6K 2.62K USD | $3,564 24.06 USD | $3,599 24.29 USD | $1.68T 11.36B USD | 13.41 | $266.4 1.8 USD | |
| SRBG 600039.SS | $9.33 1.3 USD |
+0.76
|
$81.26B 11.3B USD | $9.57M 1.33M USD | $9.23 1.28 USD | $9.35 1.3 USD | $81.26B 11.3B USD | 11.24 | $0.83 0.12 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.3 1.93 USD |
-0.41
|
$359.39B 11.29B USD | $11.47M 360.35K USD | $60.5 1.9 USD | $61.95 1.95 USD | $359.39B 11.29B USD | 14.42 | $4.25 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.69 0.65 USD |
-0.42
|
$81.14B 11.28B USD | $31.73M 4.41M USD | $4.68 0.65 USD | $4.72 0.66 USD | $81.14B 11.28B USD | 7.68 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$88.11B 11.27B USD | $12.64M 1.62M USD | $1 0.13 USD | $1.02 0.13 USD | $88.11B 11.27B USD | 4.85 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.68B 11.22B USD | $83.81M 11.65M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.68B 11.22B USD | 11.68 | $0.19 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $416.15 5.03 USD |
+0.17
|
$867.68B 10.5B USD | $11.71M 141.63K USD | $414 5.01 USD | $424.5 5.14 USD | $867.68B 10.5B USD | 67.66 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $416.1 5.03 USD |
+0.17
|
$867.58B 10.5B USD | $621.91K 7.52K USD | $414 5.01 USD | $424.4 5.13 USD | $867.58B 10.5B USD | 67.65 | $6.15 0.07 USD | |
| Obayashi Corporation 1802.T | $2,180 14.72 USD |
-0.05
|
$1.54T 10.4B USD | $675.3K 4.56K USD | $2,172 14.66 USD | $2,194.5 14.81 USD | $1.54T 10.4B USD | 12.70 | $171.64 1.16 USD | |
| Skanska AB (publ) 0HBT.IL | $234.45 22.89 USD |
0
|
$104.51B 10.2B USD | $2.46K 240.52 USD | $0 0 USD | $0 0 USD | $104.51B 10.2B USD | 12.06 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.17 — |
-2.58
|
$10.1B — | $1.41K — | $23.84 — | $24.65 — | $10.1B — | 15.39 | $1.57 — | |
| Strabag SE STR.VI | $79.6 87.01 USD |
-7.76
|
$9.19B 10.05B USD | $283.41K 309.81K USD | $77.5 84.72 USD | $82.7 90.4 USD | $9.19B 10.05B USD | 10.82 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $35.62 — |
-1.6
|
$9.54B — | $1.99M — | $35.52 — | $36.33 — | $9.54B — | 51.62 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $230.8 22.53 USD |
-0.94
|
$95.06B 9.28B USD | $364.75K 35.6K USD | $230 22.45 USD | $233.4 22.78 USD | $95.06B 9.28B USD | 15.42 | $14.96 1.46 USD | |
| Taisei Corporation 1801.T | $7,906 53.37 USD |
-0.1
|
$1.34T 9.08B USD | $157.6K 1.06K USD | $7,866 53.1 USD | $7,947 53.64 USD | $1.34T 9.08B USD | 11.57 | $682.98 4.61 USD | |
| SPIE SA 0R8M.IL | $45.08 49.28 USD |
-1.4
|
$8.03B 8.78B USD | $5.33K 5.82K USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 49.00 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.8 251.2 USD |
-0.65
|
$7.83B 8.56B USD | $602 658.07 USD | $0 0 USD | $0 0 USD | $7.83B 8.56B USD | 12.66 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $45.1 49.3 USD |
+0.31
|
$7.69B 8.4B USD | $240.06K 262.41K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.69B 8.4B USD | 27.83 | $1.62 1.77 USD | |
| TopBuild BLD | $279.22 — |
-3.13
|
$8.24B — | $428.43K — | $279.22 — | $287.15 — | $8.24B — | 14.14 | $19.74 — | |
| Ackermans & Van Haaren NV ACKB.BR | $227.8 249.02 USD |
-0.96
|
$7.44B 8.13B USD | $27.71K 30.29K USD | $226.8 247.92 USD | $230.2 251.64 USD | $7.44B 8.13B USD | 16.21 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.MC | $135.5 148.12 USD |
-0.07
|
$7.38B 8.06B USD | $86.41K 94.46K USD | $134.5 147.03 USD | $135.9 148.56 USD | $7.38B 8.06B USD | 17.50 | $7.74 8.46 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
0
|
$61.07B 7.81B USD | $1.22M 156.47K USD | $1.51 0.19 USD | $1.52 0.19 USD | $61.07B 7.81B USD | 6.90 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.34
|
$56.14B 7.81B USD | $21.19M 2.95M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.14B 7.81B USD | 14.59 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.12 1.42 USD |
+0.55
|
$58.74B 7.51B USD | $1.37M 175.42K USD | $10.94 1.4 USD | $11.12 1.42 USD | $58.74B 7.51B USD | 5.97 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,579 10.66 USD |
+0.22
|
$1.08T 7.27B USD | $529.8K 3.58K USD | $1,572.5 10.61 USD | $1,588 10.72 USD | $1.08T 7.27B USD | 16.64 | $94.85 0.64 USD | |
| Fluor FLR | $42.44 — |
-2.53
|
$7.17B — | $5M — | $42.08 — | $43.74 — | $7.17B — | 4.13 | $10.27 — | |
| KBR KBR | $51.48 — |
-1.83
|
$6.8B — | $1.47M — | $51.37 — | $52.88 — | $6.8B — | 17.63 | $2.92 — | |
| Dycom Industries DY | $227.24 — |
-0.23
|
$6.59B — | $328.38K — | $225.44 — | $228.02 — | $6.59B — | 28.91 | $7.86 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
0
|
$46.98B 6.53B USD | $19.39M 2.7M USD | $7.69 1.07 USD | $7.74 1.08 USD | $46.98B 6.53B USD | 7.92 | $0.97 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
0
|
$63.48B 6.2B USD | $13.95K 1.36K USD | $0 0 USD | $0 0 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| Construction Partners ROAD | $105.63 — |
-1.22
|
$5.99B — | $819.06K — | $104.59 — | $107.79 — | $5.99B — | 91.06 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.78B 5.93B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.78B 5.93B USD | 28.26 | $5.98 0.58 USD | |
| Sterling Infrastructure STRL | $187.93 — |
-1.82
|
$5.82B — | $307.21K — | $186.9 — | $192.29 — | $5.82B — | 21.98 | $8.55 — | |
| Gamuda Berhad 5398.KL | $4.7 1 USD |
+0.21
|
$27.11B 5.76B USD | $723.7K 153.88K USD | $4.69 1 USD | $4.74 1.01 USD | $27.11B 5.76B USD | 29.37 | $0.16 0.03 USD | |
| CENTRAL NEW EGY 1735.HK | $10.3 1.32 USD |
-0.19
|
$43.51B 5.56B USD | $58K 7.42K USD | $10.3 1.32 USD | $10.3 1.32 USD | $43.51B 5.56B USD | 515.00 | $0.02 0.002 USD | |
| Makkah Construction and Development Company 4100.SR | $102.6 27.37 USD |
0
|
$20.52B 5.47B USD | $949.47K 253.29K USD | $100.2 26.73 USD | $105.4 28.12 USD | $20.52B 5.47B USD | 45.80 | $2.24 0.6 USD | |
| IES IESC | $252.97 — |
-1.85
|
$5.12B — | $77.35K — | $251.63 — | $261.57 — | $5.12B — | 21.54 | $11.74 — | |
| Arcadis NV 0N6B.IL | $46.09 50.38 USD |
+0.68
|
$4.61B 5.03B USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $4.61B 5.03B USD | 32.00 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.99 13.14 USD |
+0.44
|
$81.17B 4.81B USD | $705.89K 41.8K USD | $219.62 13 USD | $224.87 13.32 USD | $81.17B 4.81B USD | 10.45 | $21.24 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.74 50 USD |
+0.62
|
$4.09B 4.47B USD | $139.77K 152.79K USD | $45.34 49.56 USD | $46.26 50.57 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| Arcosa ACA | $86.06 — |
-1.85
|
$4.28B — | $178.43K — | $85.89 — | $87.12 — | $4.28B — | 54.12 | $1.59 — | |
| Budimex SA BDX.WA | $657 166.99 USD |
-0.67
|
$16.77B 4.26B USD | $123.45K 31.38K USD | $652 165.72 USD | $677.6 172.23 USD | $16.77B 4.26B USD | 27.44 | $23.94 6.08 USD | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.1B — | $100 — | $8.04 — | $8.04 — | $4.1B — | 18.69 | $0.43 — | |
| Maire S.p.A. 0QEP.IL | $11.24 12.29 USD |
-1.14
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 38.75 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $90.2 — |
-1.36
|
$4B — | $667.88K — | $89.64 — | $91.99 — | $4B — | 35.79 | $2.52 — | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.97 USD |
-0.06
|
$3.64B 3.98B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $75.87 — |
-2.15
|
$3.94B — | $204.1K — | $75.44 — | $77.63 — | $3.94B — | 37.93 | $2 — | |
| Webuild S.p.A. WBD.MI | $3.61 3.94 USD |
-1.15
|
$3.58B 3.91B USD | $3.45M 3.77M USD | $3.61 3.95 USD | $3.74 4.08 USD | $3.58B 3.91B USD | 18.97 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.24 1.28 USD |
-0.11
|
$27.88B 3.88B USD | $52.36M 7.28M USD | $9.19 1.28 USD | $9.39 1.31 USD | $27.88B 3.88B USD | 16.50 | $0.56 0.08 USD | |
| Primoris Services PRIM | $71.71 — |
-1.75
|
$3.87B — | $495.06K — | $71.53 — | $73.33 — | $3.87B — | 19.02 | $3.77 — | |
| NBCC (India) Limited NBCC.BO | $115.6 1.4 USD |
+0.58
|
$312.12B 3.78B USD | $747.18K 9.04K USD | $114.93 1.39 USD | $117.6 1.42 USD | $312.12B 3.78B USD | 62.15 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.6 1.4 USD |
+0.55
|
$312.12B 3.78B USD | $13.52M 163.55K USD | $114.85 1.39 USD | $117.76 1.42 USD | $312.12B 3.78B USD | 62.48 | $1.85 0.02 USD | |
| CTF Services Limited 0659.HK | $7.21 0.92 USD |
-0.96
|
$28.82B 3.69B USD | $241.37K 30.86K USD | $7.2 0.92 USD | $7.27 0.93 USD | $28.82B 3.69B USD | 12.64 | $0.57 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+0.78
|
$23.89B 3.32B USD | $8.39M 1.17M USD | $8.97 1.25 USD | $9.06 1.26 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $552 17.54 USD |
+1.1
|
$103.55B 3.29B USD | $293.96K 9.34K USD | $549 17.44 USD | $554 17.6 USD | $103.55B 3.29B USD | 15.18 | $36.36 1.16 USD | |
| Bilfinger SE 0NRG.IL | $79.43 86.82 USD |
-0.87
|
$2.98B 3.25B USD | $21.03K 22.99K USD | $0 0 USD | $0 0 USD | $2.98B 3.25B USD | 56.73 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $79.15 86.52 USD |
-1.25
|
$2.97B 3.25B USD | $81.95K 89.58K USD | $79.1 86.47 USD | $80.7 88.22 USD | $2.97B 3.25B USD | 16.12 | $4.91 5.37 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.54 0.71 USD |
-0.18
|
$24.34B 3.11B USD | $3.22M 411.53K USD | $5.47 0.7 USD | $5.56 0.71 USD | $24.34B 3.11B USD | 9.08 | $0.61 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.42 2.7 USD |
-1.02
|
$22.33B 3.1B USD | $10.03M 1.39M USD | $19.38 2.69 USD | $19.8 2.75 USD | $22.33B 3.1B USD | 80.91 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.34
|
$2.83B 3.09B USD | $6.62M 7.24M USD | $3.56 3.89 USD | $3.59 3.92 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.42
|
$21.06B 2.93B USD | $34.63M 4.81M USD | $2.36 0.33 USD | $2.38 0.33 USD | $21.06B 2.93B USD | 19.66 | $0.12 0.02 USD | |
| Argan AGX | $209.69 — |
-0.39
|
$2.87B — | $455.47K — | $206.5 — | $214.75 — | $2.87B — | 34.26 | $6.12 — | |
| KEC International Limited KEC.NS | $875.1 10.59 USD |
+1.56
|
$233.11B 2.82B USD | $2.17M 26.3K USD | $859.2 10.39 USD | $879.5 10.64 USD | $233.11B 2.82B USD | 40.14 | $21.8 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.3 0.96 USD |
-0.98
|
$85.89B 2.73B USD | $781.12K 24.82K USD | $30.3 0.96 USD | $30.8 0.98 USD | $85.89B 2.73B USD | 6.26 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
0
|
$4.11B 2.72B USD | $220.39K 145.87K USD | $6.08 4.02 USD | $6.15 4.07 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.34
|
$2.47B 2.7B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||