Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.66 — |
+0.34
|
$80.97B — | $20.83K — | $35.5 — | $35.79 — | $80.97B — | 14.61 | $2.44 — | |
| Vinci SA 0NQM.IL | $120.88 132.13 USD |
-2.3
|
$70.64B 77.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.64B 77.22B USD | 15.37 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $121.05 132.32 USD |
-2.26
|
$68.11B 74.45B USD | $471.03K 514.9K USD | $120.9 132.16 USD | $123.45 134.95 USD | $68.11B 74.45B USD | 14.35 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,621.1 43.81 USD |
+0.54
|
$4.98T 60.25B USD | $1.58M 19.12K USD | $3,591.1 43.45 USD | $3,643 44.07 USD | $4.98T 60.25B USD | 33.18 | $109.13 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
-0.36
|
$59.54B — | $0 — | $0 — | $0 — | $59.54B — | 42.88 | $0.97 — | |
| Quanta Services PWR | $360.43 — |
+0.5
|
$53.42B — | $854.45K — | $358.27 — | $365.91 — | $53.42B — | 58.13 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.67 0.79 USD |
-1.39
|
$237.59B 33.04B USD | $171.99M 23.91M USD | $5.64 0.78 USD | $5.75 0.8 USD | $237.59B 33.04B USD | 5.15 | $1.1 0.15 USD | |
| WSP Global Inc. WSP.TO | $271.36 201.37 USD |
+0.19
|
$35.41B 26.28B USD | $57.64K 42.77K USD | $269.53 200.01 USD | $272.2 201.99 USD | $35.41B 26.28B USD | 49.51 | $5.48 4.07 USD | |
| WSP Global WSPOF | $198.97 — |
-1.1
|
$25.97B — | $7 — | $198.25 — | $199 — | $25.97B — | 49.37 | $4.03 — | |
| EMCOR EME | $485.21 — |
+0.79
|
$21.72B — | $538.32K — | $481.15 — | $493.39 — | $21.72B — | 21.45 | $22.61 — | |
| CHINA COMM CONS 1800.HK | $5.25 0.67 USD |
-2.6
|
$137.84B 17.62B USD | $16.86M 2.16M USD | $5.22 0.67 USD | $5.39 0.69 USD | $137.84B 17.62B USD | 3.52 | $1.49 0.19 USD | |
| Comfort Systems USA FIX | $499.02 — |
+0.74
|
$17.6B — | $376.88K — | $496.25 — | $508.71 — | $17.6B — | 29.93 | $16.67 — | |
| China Communications Construction Company Limited 601800.SS | $8.64 1.2 USD |
-1.82
|
$126.17B 17.54B USD | $28.71M 3.99M USD | $8.58 1.19 USD | $8.8 1.22 USD | $126.17B 17.54B USD | 6.49 | $1.33 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.66 0.47 USD |
-2.92
|
$136.9B 17.5B USD | $32.07M 4.1M USD | $3.62 0.46 USD | $3.76 0.48 USD | $136.9B 17.5B USD | 3.21 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.42 0.75 USD |
-1.28
|
$125.4B 17.44B USD | $75.44M 10.49M USD | $5.4 0.75 USD | $5.49 0.76 USD | $125.4B 17.44B USD | 5.21 | $1.04 0.14 USD | |
| Bouygues SA BOUYY | $8.62 — |
-1.03
|
$16.38B — | $42 — | $8.62 — | $8.62 — | $16.38B — | 13.46 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.2 60.34 USD |
-1.47
|
$14.67B 16.04B USD | $2.99K 3.26K USD | $0 0 USD | $0 0 USD | $14.67B 16.04B USD | 21.23 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.76 — |
-1.31
|
$15.88B — | $145 — | $12.76 — | $12.76 — | $15.88B — | 17.01 | $0.75 — | |
| Bouygues SA 0HAN.IL | $36.95 40.39 USD |
-2.96
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 13.33 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $36.91 40.35 USD |
-2.95
|
$14.03B 15.34B USD | $223.49K 244.3K USD | $37.02 40.47 USD | $37.92 41.45 USD | $14.03B 15.34B USD | 13.27 | $2.78 3.04 USD | |
| Jacobs J | $127.34 — |
-0.87
|
$15.3B — | $573.3K — | $127.22 — | $129.02 — | $15.3B — | 42.02 | $3.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.95 60.07 USD |
-2.05
|
$13.68B 14.95B USD | $272.9K 298.32K USD | $54.75 59.85 USD | $55.8 61 USD | $13.68B 14.95B USD | 16.80 | $3.27 3.57 USD | |
| AECOM ACM | $110.4 — |
-1.6
|
$14.61B — | $1.76M — | $110.24 — | $112.65 — | $14.61B — | 23.64 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.35 0.68 USD |
-2.19
|
$110.64B 14.15B USD | $13.03M 1.67M USD | $5.3 0.68 USD | $5.46 0.7 USD | $110.64B 14.15B USD | 3.56 | $1.5 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.78 1.08 USD |
-1.52
|
$101.27B 14.08B USD | $32.81M 4.56M USD | $7.78 1.08 USD | $7.9 1.1 USD | $101.27B 14.08B USD | 5.63 | $1.38 0.19 USD | |
| APi APG | $48.95 — |
+0.12
|
$13.55B — | $1.47M — | $48.69 — | $49.55 — | $13.55B — | 80.24 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $152.65 166.87 USD |
-2.77
|
$11.92B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 22.88 | $6.67 7.29 USD | |
| MasTec MTZ | $164.66 — |
+1.24
|
$12.99B — | $728.57K — | $162.89 — | $166.4 — | $12.99B — | 60.53 | $2.72 — | |
| Eiffage SA 0NPT.IL | $112.63 123.11 USD |
-4.03
|
$11.53B 12.61B USD | $11.68K 12.76K USD | $0 0 USD | $0 0 USD | $11.53B 12.61B USD | 11.58 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $152 166.16 USD |
-3.25
|
$11.44B 12.5B USD | $15.05K 16.45K USD | $152.2 166.38 USD | $155.8 170.31 USD | $11.44B 12.5B USD | 12.03 | $12.63 13.81 USD | |
| Stantec Inc. STN.TO | $145.57 108.02 USD |
-0.1
|
$16.6B 12.32B USD | $50.55K 37.51K USD | $144.64 107.33 USD | $145.98 108.33 USD | $16.6B 12.32B USD | 43.19 | $3.37 2.5 USD | |
| Stantec STN | $106.35 — |
-0.11
|
$12.15B — | $89.77K — | $106.06 — | $106.93 — | $12.15B — | 42.88 | $2.48 — | |
| SRBG 600039.SS | $9.84 1.37 USD |
-0.4
|
$86.06B 11.97B USD | $11.07M 1.54M USD | $9.76 1.36 USD | $9.9 1.38 USD | $86.06B 11.97B USD | 11.85 | $0.83 0.12 USD | |
| Kajima Corporation 1812.T | $3,736 25.22 USD |
-0.43
|
$1.75T 11.84B USD | $138.4K 934.24 USD | $3,720 25.11 USD | $3,750 25.31 USD | $1.75T 11.84B USD | 14.02 | $266.39 1.8 USD | |
| AtkinsRéalis SNCAF | $68.02 — |
-0.98
|
$11.83B — | $700 — | $67.83 — | $68.62 — | $11.83B — | 52.72 | $1.29 — | |
| Eiffage SA FGR.PA | $112.95 123.47 USD |
-3.75
|
$10.79B 11.8B USD | $86.74K 94.82K USD | $112.45 122.92 USD | $116.95 127.84 USD | $10.79B 11.8B USD | 10.32 | $10.94 11.96 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
-2.07
|
$83.03B 11.54B USD | $66.26M 9.21M USD | $4.72 0.66 USD | $4.82 0.67 USD | $83.03B 11.54B USD | 7.86 | $0.6 0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
-2.8
|
$87.88B 11.24B USD | $17.18M 2.2M USD | $1.03 0.13 USD | $1.07 0.14 USD | $87.88B 11.24B USD | 4.95 | $0.21 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60.8 1.91 USD |
-2.33
|
$356.45B 11.19B USD | $6.76M 212.3K USD | $60.8 1.91 USD | $62.8 1.97 USD | $356.45B 11.19B USD | 14.13 | $4.3 0.14 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.9
|
$80.49B 11.19B USD | $245.89M 34.19M USD | $2.2 0.31 USD | $2.24 0.31 USD | $80.49B 11.19B USD | 11.63 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,226 15.03 USD |
-0.82
|
$1.57T 10.59B USD | $159K 1.07K USD | $2,222 15 USD | $2,248.5 15.18 USD | $1.57T 10.59B USD | 10.92 | $203.8 1.38 USD | |
| Skanska AB (publ) SKBSY | $23.86 — |
+0.55
|
$9.74B — | $1.09K — | $23.72 — | $23.86 — | $9.74B — | 15.19 | $1.57 — | |
| Rail Vikas Nigam Limited RVNL.BO | $382.2 4.62 USD |
-3.95
|
$796.89B 9.64B USD | $487.45K 5.9K USD | $380.25 4.6 USD | $400.45 4.84 USD | $796.89B 9.64B USD | 61.94 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $381.95 4.62 USD |
-4.03
|
$796.37B 9.63B USD | $8.54M 103.28K USD | $380.15 4.6 USD | $400.35 4.84 USD | $796.37B 9.63B USD | 61.90 | $6.17 0.07 USD | |
| Skanska AB (publ) 0HBT.IL | $219.6 21.44 USD |
-3.58
|
$97.89B 9.56B USD | $644 62.86 USD | $0 0 USD | $0 0 USD | $97.89B 9.56B USD | 11.29 | $19.44 1.9 USD | |
| Taisei Corporation 1801.T | $8,365 56.47 USD |
-0.67
|
$1.41T 9.54B USD | $591K 3.99K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.41T 9.54B USD | 12.25 | $682.58 4.61 USD | |
| Tetra Tech TTEK | $35.51 — |
-0.49
|
$9.36B — | $1.39M — | $35.28 — | $35.85 — | $9.36B — | 51.46 | $0.69 — | |
| Strabag SE STR.VI | $73.3 80.13 USD |
-1.35
|
$8.46B 9.25B USD | $12.38K 13.54K USD | $72.8 79.58 USD | $74.9 81.88 USD | $8.46B 9.25B USD | 9.97 | $7.35 8.03 USD | |
| Skanska AB (publ) SKA-B.ST | $221.4 21.61 USD |
-3.36
|
$91.19B 8.9B USD | $503.35K 49.13K USD | $218.9 21.37 USD | $226.9 22.15 USD | $91.19B 8.9B USD | 14.79 | $14.96 1.46 USD | |
| Acciona, S.A. ANA.MC | $145.2 158.72 USD |
-0.34
|
$7.9B 8.64B USD | $74.09K 80.99K USD | $143.9 157.3 USD | $146 159.6 USD | $7.9B 8.64B USD | 18.75 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $44.2 48.32 USD |
-1.78
|
$7.87B 8.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87B 8.61B USD | 48.04 | $0.92 1.01 USD | |
| TopBuild BLD | $297.97 — |
+1.33
|
$8.52B — | $521.65K — | $293.14 — | $303 — | $8.52B — | 15.10 | $19.73 — | |
| Fluor FLR | $50.04 — |
+0.32
|
$8.24B — | $3.58M — | $49.6 — | $51.18 — | $8.24B — | 4.74 | $10.54 — | |
| China State Construction International Holdings Limited 3311.HK | $12.1 1.55 USD |
-1.26
|
$63.91B 8.17B USD | $3.51M 448.87K USD | $11.92 1.52 USD | $12.5 1.6 USD | $63.91B 8.17B USD | 6.50 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $218.1 238.41 USD |
-0.95
|
$7.43B 8.13B USD | $78K 85.26K USD | $0 0 USD | $0 0 USD | $7.43B 8.13B USD | 12.02 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $44.22 48.34 USD |
-1.65
|
$7.43B 8.12B USD | $334.59K 365.75K USD | $44.18 48.29 USD | $44.84 49.02 USD | $7.43B 8.12B USD | 27.29 | $1.62 1.77 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
-2.56
|
$60.5B 7.74B USD | $7.99M 1.02M USD | $1.5 0.19 USD | $1.56 0.2 USD | $60.5B 7.74B USD | 6.90 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.88 0.4 USD |
-1.37
|
$55.41B 7.7B USD | $61.45M 8.54M USD | $2.88 0.4 USD | $2.92 0.41 USD | $55.41B 7.7B USD | 14.40 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215 235.02 USD |
-2.89
|
$7.02B 7.68B USD | $23.78K 26K USD | $214.6 234.59 USD | $218.8 239.18 USD | $7.02B 7.68B USD | 15.29 | $14.06 15.37 USD | |
| Shimizu Corporation 1803.T | $1,614 10.89 USD |
+1.06
|
$1.1T 7.43B USD | $1.21M 8.19K USD | $1,593.5 10.76 USD | $1,614 10.89 USD | $1.1T 7.43B USD | 17.03 | $94.74 0.64 USD | |
| KBR KBR | $52.78 — |
-0.38
|
$6.85B — | $734.36K — | $52.62 — | $53.5 — | $6.85B — | 17.71 | $2.98 — | |
| Sterling Infrastructure STRL | $223.97 — |
+1.18
|
$6.81B — | $1.03M — | $223.59 — | $233.49 — | $6.81B — | 26.16 | $8.56 — | |
| Dycom Industries DY | $232.83 — |
+0.43
|
$6.73B — | $303.02K — | $229.97 — | $234.67 — | $6.73B — | 29.50 | $7.89 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.63 1.06 USD |
-3.05
|
$48.08B 6.68B USD | $46.85M 6.51M USD | $7.61 1.06 USD | $7.9 1.1 USD | $48.08B 6.68B USD | 8.11 | $0.94 0.13 USD | |
| Gamuda Berhad 5398.KL | $4.77 1.01 USD |
-1.04
|
$27.81B 5.91B USD | $9.24M 1.96M USD | $4.72 1 USD | $4.84 1.03 USD | $27.81B 5.91B USD | 29.81 | $0.16 0.03 USD | |
| Construction Partners ROAD | $103.55 — |
-0.64
|
$5.8B — | $486.84K — | $103.28 — | $106.48 — | $5.8B — | 89.26 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $157.4 15.36 USD |
-1.32
|
$56.62B 5.53B USD | $105.27K 10.28K USD | $157.4 15.36 USD | $159 15.52 USD | $56.62B 5.53B USD | 26.32 | $5.98 0.58 USD | |
| IES IESC | $274.94 — |
+1.29
|
$5.46B — | $144.32K — | $270.27 — | $278.93 — | $5.46B — | 22.98 | $11.96 — | |
| Arcadis NV 0N6B.IL | $43.28 47.31 USD |
-1.07
|
$4.32B 4.73B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $4.32B 4.73B USD | 30.05 | $1.44 1.57 USD | |
| Makkah Construction and Development Company 4100.SR | $87 23.21 USD |
+1.99
|
$17.4B 4.64B USD | $232.08K 61.91K USD | $85 22.68 USD | $87.5 23.34 USD | $17.4B 4.64B USD | 39.01 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $212.66 12.59 USD |
-2.4
|
$77.83B 4.61B USD | $120.62K 7.14K USD | $212.16 12.56 USD | $216.25 12.8 USD | $77.83B 4.61B USD | 10.01 | $21.24 1.26 USD | |
| CENTRAL NEW EGY 1735.HK | $8.2 1.05 USD |
+0.24
|
$34.64B 4.43B USD | $4.49M 574.61K USD | $8.14 1.04 USD | $8.27 1.06 USD | $34.64B 4.43B USD | 273.33 | $0.03 0.003 USD | |
| Arcosa ACA | $87 — |
+0.39
|
$4.25B — | $237.91K — | $86.59 — | $88.06 — | $4.25B — | 54.71 | $1.59 — | |
| Arcadis NV ARCAD.AS | $42.74 46.72 USD |
-2.2
|
$3.83B 4.19B USD | $14.53K 15.88K USD | $43.02 47.03 USD | $43.36 47.4 USD | $3.83B 4.19B USD | 15.82 | $2.7 2.95 USD | |
| Primoris Services PRIM | $74.64 — |
-0.51
|
$4.03B — | $591.11K — | $74.6 — | $76.19 — | $4.03B — | 19.79 | $3.77 — | |
| Granite Construction Incorporated GVA | $89.17 — |
+0.45
|
$3.9B — | $518.62K — | $88.5 — | $90.2 — | $3.9B — | 34.96 | $2.55 — | |
| Maire S.p.A. 0QEP.IL | $10.76 11.76 USD |
-3.06
|
$3.52B 3.85B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 37.08 | $0.29 0.32 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.95 1.24 USD |
-2.51
|
$27.67B 3.85B USD | $37.83M 5.26M USD | $8.89 1.24 USD | $9.16 1.27 USD | $27.67B 3.85B USD | 16.27 | $0.55 0.08 USD | |
| Exponent EXPO | $75.05 — |
+0.64
|
$3.81B — | $386.52K — | $74.37 — | $75.69 — | $3.81B — | 36.78 | $2.04 — | |
| NBCC (India) Limited NBCC.NS | $114.29 1.38 USD |
-3.89
|
$308.66B 3.73B USD | $10.59M 128.09K USD | $113.33 1.37 USD | $119.3 1.44 USD | $308.66B 3.73B USD | 57.14 | $2 0.02 USD | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
-1.08
|
$29.18B 3.73B USD | $483K 61.76K USD | $7.28 0.93 USD | $7.44 0.95 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $114.05 1.38 USD |
-4.12
|
$307.94B 3.73B USD | $909.21K 11K USD | $113 1.37 USD | $119.35 1.44 USD | $307.94B 3.73B USD | 57.02 | $2 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $3.37 3.68 USD |
-3.66
|
$3.38B 3.69B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $3.38B 3.69B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.35 3.66 USD |
-3.01
|
$3.32B 3.63B USD | $839.45K 917.63K USD | $3.34 3.65 USD | $3.43 3.75 USD | $3.32B 3.63B USD | 17.61 | $0.19 0.21 USD | |
| Budimex SA BDX.WA | $550 139.8 USD |
+0.84
|
$14.04B 3.57B USD | $32.5K 8.26K USD | $545.4 138.63 USD | $557.6 141.73 USD | $14.04B 3.57B USD | 22.99 | $23.92 6.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $592 18.81 USD |
+1.72
|
$111.05B 3.53B USD | $2.63M 83.68K USD | $578 18.37 USD | $596 18.94 USD | $111.05B 3.53B USD | 16.28 | $36.35 1.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.13 0.78 USD |
-0.97
|
$26.94B 3.44B USD | $5.24M 670K USD | $6.01 0.77 USD | $6.19 0.79 USD | $26.94B 3.44B USD | 10.04 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.29 1.15 USD |
-3.72
|
$22.73B 3.16B USD | $27.67M 3.85M USD | $8.25 1.15 USD | $8.63 1.2 USD | $22.73B 3.16B USD | 7.53 | $1.1 0.15 USD | |
| Bilfinger SE 0NRG.IL | $74.18 81.08 USD |
-1.33
|
$2.78B 3.04B USD | $4.16K 4.55K USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 52.98 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $74.05 80.95 USD |
-1.53
|
$2.78B 3.04B USD | $40.36K 44.12K USD | $73.95 80.84 USD | $75.3 82.31 USD | $2.78B 3.04B USD | 15.11 | $4.9 5.36 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.75 2.61 USD |
-1.78
|
$21.72B 3.02B USD | $9.75M 1.36M USD | $18.66 2.59 USD | $19.17 2.67 USD | $21.72B 3.02B USD | 78.12 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.46 3.79 USD |
-2.59
|
$2.74B 3B USD | $3.2M 3.5M USD | $3.47 3.79 USD | $3.54 3.87 USD | $2.74B 3B USD | 23.09 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$21.15B 2.94B USD | $79.33M 11.03M USD | $2.35 0.33 USD | $2.38 0.33 USD | $21.15B 2.94B USD | 19.66 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $888.6 10.75 USD |
-0.66
|
$236.55B 2.86B USD | $469.33K 5.68K USD | $875 10.59 USD | $901.5 10.91 USD | $236.55B 2.86B USD | 40.81 | $21.77 0.26 USD | |
| Argan AGX | $206.22 — |
-3.1
|
$2.81B — | $354.28K — | $206.08 — | $214 — | $2.81B — | 28.72 | $7.18 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.15 0.96 USD |
-2.11
|
$87.3B 2.77B USD | $5.86M 186.21K USD | $30 0.95 USD | $30.7 0.98 USD | $87.3B 2.77B USD | 6.22 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
+0.33
|
$4.11B 2.72B USD | $19.21K 12.71K USD | $6.1 4.04 USD | $6.23 4.12 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.11 0.85 USD |
-0.97
|
$19.4B 2.7B USD | $16.8M 2.34M USD | $6.08 0.85 USD | $6.19 0.86 USD | $19.4B 2.7B USD | 7.18 | $0.85 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.5 3.82 USD |
-2.02
|
$2.43B 2.65B USD | $7.19M 7.86M USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 17.48 | $0.2 0.22 USD | |
| MYR MYRG | $167.95 — |
+0.57
|
$2.61B — | $196.82K — | $166.95 — | $172.01 — | $2.61B — | 77.39 | $2.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||