$3.55T
Сapitalización del mercado total
$122.16B
Volumen total
BTC 60.48%     ETH 9.28%
Predominio

Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Construcción e Ingeniería (1492)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.25
-0.38
$82.35B $5.15K $36.15 $36.27 $82.35B 15.10 $2.4
Vinci SA  0NQM.IL $127.78 139.68 USD
-0.66
$74.68B 81.63B USD $24 26.24 USD $0 0 USD $0 0 USD $74.68B 81.63B USD 16.25 $7.86 8.59 USD
Vinci SA  DG.PA $128.2 140.14 USD
-0.27
$72.23B 78.96B USD $920.41K 1.01M USD $127.7 139.59 USD $128.75 140.74 USD $72.23B 78.96B USD 15.20 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $42.4
+0.12
$60.68B $45.38K $0 $0 $60.68B 43.71 $0.97
Larsen & Toubro Limited  LT.NS $3,638.3 44.02 USD
-0.22
$5T 60.54B USD $514.77K 6.23K USD $3,633.2 43.96 USD $3,668.9 44.39 USD $5T 60.54B USD 33.25 $109.39 1.32 USD
Quanta Services  PWR $340.32
-0.59
$50.74B $666.02K $338.57 $343.52 $50.74B 55.24 $6.16
China State Construction Engineering Corporation Limited  601668.SS $5.65 0.79 USD
+0.35
$233.46B 32.46B USD $76.49M 10.64M USD $5.63 0.78 USD $5.67 0.79 USD $233.46B 32.46B USD 5.04 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $281.69 209.03 USD
<0.01
$36.76B 27.28B USD $233.25K 173.09K USD $280.11 207.86 USD $282.37 209.54 USD $36.76B 27.28B USD 51.59 $5.46 4.05 USD
WSP Global  WSPOF $203.75
+0.92
$26.74B $200 $203.75 $203.75 $26.74B 51.19 $3.98
EMCOR  EME $469.14
-1.36
$21.29B $280.82K $468.06 $475.57 $21.29B 20.74 $22.61
CHINA RAILWAY  0390.HK $3.58 0.46 USD
+1.13
$140.43B 17.96B USD $8.8M 1.13M USD $3.53 0.45 USD $3.58 0.46 USD $140.43B 17.96B USD 3.16 $1.13 0.14 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
+0.72
$128.58B 17.88B USD $33.85M 4.71M USD $5.54 0.77 USD $5.61 0.78 USD $128.58B 17.88B USD 5.37 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.81 1.22 USD
+0.69
$125.31B 17.42B USD $12.27M 1.71M USD $8.73 1.21 USD $8.82 1.23 USD $125.31B 17.42B USD 6.47 $1.36 0.19 USD
CHINA COMM CONS  1800.HK $5.1 0.65 USD
+0.2
$135.64B 17.34B USD $1.37M 174.8K USD $5.08 0.65 USD $5.11 0.65 USD $135.64B 17.34B USD 3.44 $1.48 0.19 USD
Comfort Systems USA  FIX $476.92
-1.75
$17.12B $431.11K $474.22 $486.49 $17.12B 28.66 $16.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.46
+0.75
$17.07B $200 $13.36 $13.36 $17.07B 17.94 $0.75
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $58.65 64.11 USD
-2.01
$15.59B 17.04B USD $2.25K 2.46K USD $0 0 USD $0 0 USD $15.59B 17.04B USD 22.55 $2.6 2.84 USD
Bouygues SA  BOUYY $8.72
-2.24
$16.94B $445 $8.72 $8.72 $16.94B 13.84 $0.63
Bouygues SA  0HAN.IL $38.77 42.38 USD
-1.57
$15.2B 16.62B USD $3.51M 3.83M USD $0 0 USD $0 0 USD $15.2B 16.62B USD 13.99 $2.77 3.03 USD
Bouygues SA  EN.PA $38.83 42.45 USD
-1.17
$14.7B 16.07B USD $838.28K 916.36K USD $38.67 42.27 USD $39.29 42.95 USD $14.7B 16.07B USD 13.96 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.7 64.17 USD
-1.1
$14.61B 15.97B USD $42.14K 46.06K USD $58.35 63.78 USD $59.7 65.26 USD $14.61B 15.97B USD 17.95 $3.27 3.57 USD
Jacobs  J $126.7
-1.52
$15.22B $537.85K $126.48 $129.26 $15.22B 41.81 $3.03
AECOM  ACM $108.15
-1.12
$14.31B $742.81K $107.84 $109.95 $14.31B 23.15 $4.67
HOCHTIEF Aktiengesellschaft  0EPW.IL $165.95 181.41 USD
-1.34
$12.95B 14.16B USD $2.69K 2.94K USD $0 0 USD $0 0 USD $12.95B 14.16B USD 24.88 $6.67 7.29 USD
CHINA RAIL CONS  1186.HK $5.22 0.67 USD
+0.38
$109.31B 13.98B USD $1.66M 212.38K USD $5.17 0.66 USD $5.23 0.67 USD $109.31B 13.98B USD 3.43 $1.52 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.87 1.09 USD
+0.38
$100.49B 13.97B USD $14.53M 2.02M USD $7.82 1.09 USD $7.89 1.1 USD $100.49B 13.97B USD 5.62 $1.4 0.19 USD
Eiffage SA  0NPT.IL $122 133.36 USD
-0.99
$12.49B 13.66B USD $24 26.24 USD $0 0 USD $0 0 USD $12.49B 13.66B USD 12.55 $9.72 10.63 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $165 180.37 USD
-1.43
$12.41B 13.57B USD $49.82K 54.45K USD $165 180.37 USD $167.8 183.43 USD $12.41B 13.57B USD 13.07 $12.62 13.8 USD
Eiffage SA  FGR.PA $122.45 133.85 USD
-0.33
$11.78B 12.88B USD $195.97K 214.22K USD $121.45 132.76 USD $122.95 134.4 USD $11.78B 12.88B USD 11.18 $10.95 11.97 USD
APi  APG $46.51
-0.73
$12.88B $1.77M $46.51 $47.12 $12.88B 76.24 $0.61
MasTec  MTZ $155.2
-0.15
$12.25B $723.69K $153.94 $156.54 $12.25B 57.05 $2.72
Stantec Inc.  STN.TO $143.93 106.8 USD
+0.73
$16.42B 12.18B USD $229.41K 170.24K USD $142.58 105.8 USD $144.38 107.13 USD $16.42B 12.18B USD 42.70 $3.37 2.5 USD
Stantec  STN $103.95
+0.51
$11.89B $145.18K $102.85 $104.49 $11.89B 42.42 $2.45
Kajima Corporation  1812.T $3,575 24.13 USD
+0.11
$1.68T 11.36B USD $889.5K 6K USD $3,564 24.06 USD $3,599 24.29 USD $1.68T 11.36B USD 13.41 $266.4 1.8 USD
AtkinsRéalis  SNCAF $65
-1.28
$11.33B $400 $65 $65 $11.33B 51.18 $1.27
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
+0.64
$81.31B 11.31B USD $34.19M 4.75M USD $4.68 0.65 USD $4.73 0.66 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $61.3 1.93 USD
-0.41
$359.39B 11.29B USD $11.47M 360.35K USD $60.5 1.9 USD $61.95 1.95 USD $359.39B 11.29B USD 14.42 $4.25 0.13 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
+0.45
$81.04B 11.27B USD $118.01M 16.41M USD $2.22 0.31 USD $2.24 0.31 USD $81.04B 11.27B USD 11.73 $0.19 0.03 USD
China Energy Engineering Corporation Limited  3996.HK $1.02 0.13 USD
0
$87.76B 11.22B USD $1.78M 228.11K USD $1.01 0.13 USD $1.02 0.13 USD $87.76B 11.22B USD 4.85 $0.21 0.03 USD
SRBG  600039.SS $9.25 1.29 USD
-0.86
$80.57B 11.2B USD $10.45M 1.45M USD $9.2 1.28 USD $9.38 1.3 USD $80.57B 11.2B USD 11.14 $0.83 0.12 USD
Obayashi Corporation  1802.T $2,190.5 14.79 USD
+0.44
$1.55T 10.45B USD $1.53M 10.34K USD $2,172 14.66 USD $2,195 14.82 USD $1.55T 10.45B USD 12.76 $171.64 1.16 USD
Rail Vikas Nigam Limited  RVNL.BO $413.7 5.01 USD
-0.58
$862.57B 10.44B USD $173K 2.09K USD $411.35 4.98 USD $419 5.07 USD $862.57B 10.44B USD 67.15 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.NS $413.35 5 USD
-0.67
$861.84B 10.43B USD $3.03M 36.66K USD $411.2 4.97 USD $418.9 5.07 USD $861.84B 10.43B USD 67.10 $6.16 0.07 USD
Skanska AB (publ)  0HBT.IL $234.45 22.89 USD
0
$104.51B 10.2B USD $7.39K 721.55 USD $0 0 USD $0 0 USD $104.51B 10.2B USD 12.06 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $24.17
-2.58
$10.1B $1.41K $23.84 $24.65 $10.1B 15.39 $1.57
Strabag SE  STR.VI $79.6 87.01 USD
-7.76
$9.19B 10.05B USD $283.41K 309.81K USD $77.5 84.72 USD $82.7 90.4 USD $9.19B 10.05B USD 10.82 $7.35 8.03 USD
Tetra Tech  TTEK $35.62
-1.6
$9.54B $1.99M $35.52 $36.33 $9.54B 51.62 $0.69
Skanska AB (publ)  SKA-B.ST $230.8 22.53 USD
-0.94
$95.06B 9.28B USD $364.75K 35.6K USD $230 22.45 USD $233.4 22.78 USD $95.06B 9.28B USD 15.42 $14.96 1.46 USD
Taisei Corporation  1801.T $7,971 53.81 USD
+0.72
$1.36T 9.15B USD $562.6K 3.8K USD $7,866 53.1 USD $7,981 53.87 USD $1.36T 9.15B USD 11.67 $682.98 4.61 USD
SPIE SA  0R8M.IL $45.08 49.28 USD
-1.4
$8.03B 8.78B USD $31.97K 34.95K USD $0 0 USD $0 0 USD $8.03B 8.78B USD 49.00 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $229.8 251.2 USD
-0.65
$7.83B 8.56B USD $1.81K 1.97K USD $0 0 USD $0 0 USD $7.83B 8.56B USD 12.66 $18.14 19.83 USD
SPIE SA  SPIE.PA $45.1 49.3 USD
+0.31
$7.69B 8.4B USD $240.06K 262.41K USD $44.76 48.93 USD $45.3 49.52 USD $7.69B 8.4B USD 27.83 $1.62 1.77 USD
TopBuild  BLD $279.22
-3.13
$8.24B $428.43K $279.22 $287.15 $8.24B 14.14 $19.74
Ackermans & Van Haaren NV  ACKB.BR $227.8 249.02 USD
-0.96
$7.44B 8.13B USD $27.71K 30.29K USD $226.8 247.92 USD $230.2 251.64 USD $7.44B 8.13B USD 16.21 $14.05 15.36 USD
Acciona, S.A.  ANA.MC $135.5 148.12 USD
-0.07
$7.38B 8.06B USD $17 18.58 USD $134.5 147.03 USD $135.9 148.56 USD $7.38B 8.06B USD 17.50 $7.74 8.46 USD
MCC  1618.HK $1.53 0.2 USD
+0.66
$61.47B 7.86B USD $1.98M 252.66K USD $1.52 0.19 USD $1.53 0.2 USD $61.47B 7.86B USD 6.95 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
+0.34
$56.33B 7.83B USD $29.43M 4.09M USD $2.91 0.4 USD $2.94 0.41 USD $56.33B 7.83B USD 14.65 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.14 1.42 USD
+0.72
$58.84B 7.52B USD $996.83K 127.46K USD $11.1 1.42 USD $11.22 1.43 USD $58.84B 7.52B USD 5.98 $1.86 0.24 USD
Shimizu Corporation  1803.T $1,595.5 10.77 USD
+1.27
$1.09T 7.35B USD $1.39M 9.41K USD $1,572.5 10.61 USD $1,599.5 10.8 USD $1.09T 7.35B USD 16.82 $94.85 0.64 USD
Fluor  FLR $42.44
-2.53
$6.99B $5M $42.08 $43.74 $6.99B 4.02 $10.54
KBR  KBR $51.48
-1.83
$6.68B $1.47M $51.37 $52.88 $6.68B 17.27 $2.98
Dycom Industries  DY $227.24
-0.23
$6.57B $328.38K $225.44 $228.02 $6.57B 28.80 $7.89
China National Chemical Engineering Co., Ltd  601117.SS $7.72 1.07 USD
+0.39
$47.16B 6.56B USD $18.64M 2.59M USD $7.69 1.07 USD $7.75 1.08 USD $47.16B 6.56B USD 7.95 $0.97 0.13 USD
Sweco AB (publ)  0H0G.IL $169.45 16.54 USD
0
$63.48B 6.2B USD $47.83K 4.67K USD $0 0 USD $0 0 USD $63.48B 6.2B USD 34.58 $4.9 0.48 USD
Construction Partners  ROAD $105.63
-1.22
$5.99B $819.06K $104.59 $107.79 $5.99B 91.06 $1.16
Sweco AB (publ)  SWEC-B.ST $169 16.5 USD
+0.36
$60.57B 5.91B USD $99.22K 9.68K USD $168.2 16.42 USD $169.8 16.57 USD $60.57B 5.91B USD 28.26 $5.98 0.58 USD
Sterling Infrastructure  STRL $187.93
-1.82
$5.82B $307.21K $186.9 $192.29 $5.82B 21.98 $8.55
Gamuda Berhad  5398.KL $4.66 0.99 USD
-0.64
$26.88B 5.71B USD $4.19M 891.69K USD $4.63 0.98 USD $4.74 1.01 USD $26.88B 5.71B USD 29.12 $0.16 0.03 USD
Makkah Construction and Development Company  4100.SR $102.6 27.37 USD
0
$20.52B 5.47B USD $0 0 USD $0 0 USD $0 0 USD $20.52B 5.47B USD 45.80 $2.24 0.6 USD
CENTRAL NEW EGY  1735.HK $9.99 1.28 USD
-3.2
$42.2B 5.4B USD $2.86M 365.94K USD $9.97 1.27 USD $10.34 1.32 USD $42.2B 5.4B USD 499.50 $0.02 0.002 USD
Arcadis NV  0N6B.IL $46.09 50.38 USD
+0.68
$4.61B 5.03B USD $437 477.7 USD $0 0 USD $0 0 USD $4.61B 5.03B USD 32.00 $1.44 1.57 USD
IES  IESC $252.97
-1.85
$5.02B $77.35K $251.63 $261.57 $5.02B 21.18 $11.94
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $221.99 13.14 USD
+0.44
$81.17B 4.81B USD $705.89K 41.8K USD $219.62 13 USD $224.87 13.32 USD $81.17B 4.81B USD 10.45 $21.24 1.26 USD
Arcadis NV  ARCAD.AS $45.74 50 USD
+0.62
$4.09B 4.47B USD $139.77K 152.79K USD $45.34 49.56 USD $46.26 50.57 USD $4.09B 4.47B USD 16.94 $2.7 2.95 USD
Arcosa  ACA $86.06
-1.85
$4.28B $178.43K $85.89 $87.12 $4.28B 54.12 $1.59
Budimex SA  BDX.WA $657 166.99 USD
-0.67
$16.77B 4.26B USD $123.45K 31.38K USD $652 165.72 USD $677.6 172.23 USD $16.77B 4.26B USD 27.44 $23.94 6.08 USD
Webuild S.p.A  IMPJY $8.04
+14.86
$4.1B $100 $8.04 $8.04 $4.1B 18.69 $0.43
Maire S.p.A.  0QEP.IL $11.24 12.29 USD
-1.14
$3.68B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.02B USD 38.75 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.63 3.97 USD
-0.06
$3.64B 3.98B USD $24 26.24 USD $0 0 USD $0 0 USD $3.64B 3.98B USD 0 -$0.03 -0.03 USD
Granite Construction Incorporated  GVA $90.2
-1.36
$3.95B $667.88K $89.64 $91.99 $3.95B 35.37 $2.55
Primoris Services  PRIM $71.71
-1.75
$3.94B $495.06K $71.53 $73.33 $3.94B 19.02 $3.77
Webuild S.p.A.  WBD.MI $3.61 3.94 USD
-1.15
$3.58B 3.91B USD $3.45M 3.77M USD $3.61 3.95 USD $3.74 4.08 USD $3.58B 3.91B USD 18.97 $0.19 0.21 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.28 1.29 USD
+0.43
$27.97B 3.89B USD $42.29M 5.88M USD $9.19 1.28 USD $9.43 1.31 USD $27.97B 3.89B USD 16.57 $0.56 0.08 USD
Exponent  EXPO $75.87
-2.15
$3.85B $204.1K $75.44 $77.63 $3.85B 37.19 $2.04
NBCC (India) Limited  NBCC.BO $116.13 1.4 USD
+0.46
$313.55B 3.79B USD $505.12K 6.11K USD $115.65 1.4 USD $117.5 1.42 USD $313.55B 3.79B USD 62.43 $1.86 0.02 USD
NBCC (India) Limited  NBCC.NS $116.04 1.4 USD
+0.38
$313.31B 3.79B USD $5.15M 62.27K USD $115.6 1.4 USD $117.5 1.42 USD $313.31B 3.79B USD 62.38 $1.86 0.02 USD
CTF Services Limited  0659.HK $7.27 0.93 USD
+0.83
$29.06B 3.72B USD $379.29K 48.5K USD $7.18 0.92 USD $7.27 0.93 USD $29.06B 3.72B USD 12.75 $0.57 0.07 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.11 1.27 USD
+0.66
$24.05B 3.34B USD $6.92M 962.25K USD $9 1.25 USD $9.12 1.27 USD $24.05B 3.34B USD 7.99 $1.14 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $559 17.76 USD
+2.38
$104.86B 3.33B USD $2.75M 87.38K USD $548 17.41 USD $562 17.86 USD $104.86B 3.33B USD 15.37 $36.36 1.16 USD
Bilfinger SE  0NRG.IL $79.43 86.82 USD
-0.87
$2.98B 3.25B USD $88.33K 96.55K USD $0 0 USD $0 0 USD $2.98B 3.25B USD 56.73 $1.4 1.53 USD
Bilfinger SE  GBF.DE $79.15 86.52 USD
-1.25
$2.97B 3.25B USD $81.95K 89.58K USD $79.1 86.47 USD $80.7 88.22 USD $2.97B 3.25B USD 16.12 $4.91 5.37 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.59 0.71 USD
+0.9
$24.56B 3.14B USD $992K 126.84K USD $5.52 0.71 USD $5.62 0.72 USD $24.56B 3.14B USD 9.16 $0.61 0.08 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.82 2.76 USD
+2.06
$22.55B 3.14B USD $9.74M 1.35M USD $19.35 2.69 USD $19.86 2.76 USD $22.55B 3.14B USD 82.58 $0.24 0.03 USD
Sacyr, S.A.  SCYR.MC $3.57 3.9 USD
+0.34
$2.83B 3.09B USD $73.99K 80.88K USD $3.56 3.89 USD $3.59 3.92 USD $2.83B 3.09B USD 23.81 $0.15 0.16 USD
SH CONS  600170.SS $2.39 0.33 USD
+1.28
$21.24B 2.95B USD $45.5M 6.33M USD $2.36 0.33 USD $2.39 0.33 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
Argan  AGX $209.69
-0.39
$2.86B $455.47K $206.5 $214.75 $2.86B 34.15 $6.14
KEC International Limited  KEC.NS $867.4 10.49 USD
-0.88
$230.9B 2.79B USD $511.91K 6.19K USD $860.25 10.41 USD $878.8 10.63 USD $230.9B 2.79B USD 39.80 $21.79 0.26 USD
Downer EDI Limited  DOW.AX $6.1 4.04 USD
-0.33
$4.1B 2.71B USD $595.54K 394.16K USD $6.07 4.02 USD $6.15 4.07 USD $4.1B 2.71B USD 61.00 $0.1 0.07 USD
Sacyr, S.A.  0OFU.IL $3.57 3.9 USD
+0.34
$2.47B 2.7B USD $24 26.24 USD $0 0 USD $0 0 USD $2.47B 2.7B USD 17.82 $0.2 0.22 USD
Ruentex Development Co.,Ltd.  9945.TW $29.9 0.95 USD
-2.29
$84.75B 2.69B USD $15.59M 495.48K USD $29.9 0.95 USD $30.8 0.98 USD $84.75B 2.69B USD 6.17 $4.84 0.15 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí