Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1492)
Construcción e Ingeniería (1492)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.25 — |
-0.38
|
$82.35B — | $5.15K — | $36.15 — | $36.27 — | $82.35B — | 15.10 | $2.4 — | |
| Vinci SA 0NQM.IL | $127.78 139.68 USD |
-0.66
|
$74.68B 81.63B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $74.68B 81.63B USD | 16.25 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $128.2 140.14 USD |
-0.27
|
$72.23B 78.96B USD | $920.41K 1.01M USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.23B 78.96B USD | 15.20 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.4 — |
+0.12
|
$60.68B — | $45.38K — | $0 — | $0 — | $60.68B — | 43.71 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,638.3 44.02 USD |
-0.22
|
$5T 60.54B USD | $514.77K 6.23K USD | $3,633.2 43.96 USD | $3,668.9 44.39 USD | $5T 60.54B USD | 33.25 | $109.39 1.32 USD | |
| Quanta Services PWR | $340.32 — |
-0.59
|
$50.74B — | $666.02K — | $338.57 — | $343.52 — | $50.74B — | 55.24 | $6.16 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.65 0.79 USD |
+0.35
|
$233.46B 32.46B USD | $76.49M 10.64M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.46B 32.46B USD | 5.04 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.69 209.03 USD |
<0.01
|
$36.76B 27.28B USD | $233.25K 173.09K USD | $280.11 207.86 USD | $282.37 209.54 USD | $36.76B 27.28B USD | 51.59 | $5.46 4.05 USD | |
| WSP Global WSPOF | $203.75 — |
+0.92
|
$26.74B — | $200 — | $203.75 — | $203.75 — | $26.74B — | 51.19 | $3.98 — | |
| EMCOR EME | $469.14 — |
-1.36
|
$21.29B — | $280.82K — | $468.06 — | $475.57 — | $21.29B — | 20.74 | $22.61 — | |
| CHINA RAILWAY 0390.HK | $3.58 0.46 USD |
+1.13
|
$140.43B 17.96B USD | $8.8M 1.13M USD | $3.53 0.45 USD | $3.58 0.46 USD | $140.43B 17.96B USD | 3.16 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.72
|
$128.58B 17.88B USD | $33.85M 4.71M USD | $5.54 0.77 USD | $5.61 0.78 USD | $128.58B 17.88B USD | 5.37 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.81 1.22 USD |
+0.69
|
$125.31B 17.42B USD | $12.27M 1.71M USD | $8.73 1.21 USD | $8.82 1.23 USD | $125.31B 17.42B USD | 6.47 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
+0.2
|
$135.64B 17.34B USD | $1.37M 174.8K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.64B 17.34B USD | 3.44 | $1.48 0.19 USD | |
| Comfort Systems USA FIX | $476.92 — |
-1.75
|
$17.12B — | $431.11K — | $474.22 — | $486.49 — | $17.12B — | 28.66 | $16.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
+0.75
|
$17.07B — | $200 — | $13.36 — | $13.36 — | $17.07B — | 17.94 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.65 64.11 USD |
-2.01
|
$15.59B 17.04B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $15.59B 17.04B USD | 22.55 | $2.6 2.84 USD | |
| Bouygues SA BOUYY | $8.72 — |
-2.24
|
$16.94B — | $445 — | $8.72 — | $8.72 — | $16.94B — | 13.84 | $0.63 — | |
| Bouygues SA 0HAN.IL | $38.77 42.38 USD |
-1.57
|
$15.2B 16.62B USD | $3.51M 3.83M USD | $0 0 USD | $0 0 USD | $15.2B 16.62B USD | 13.99 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.83 42.45 USD |
-1.17
|
$14.7B 16.07B USD | $838.28K 916.36K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.7B 16.07B USD | 13.96 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.7 64.17 USD |
-1.1
|
$14.61B 15.97B USD | $42.14K 46.06K USD | $58.35 63.78 USD | $59.7 65.26 USD | $14.61B 15.97B USD | 17.95 | $3.27 3.57 USD | |
| Jacobs J | $126.7 — |
-1.52
|
$15.22B — | $537.85K — | $126.48 — | $129.26 — | $15.22B — | 41.81 | $3.03 — | |
| AECOM ACM | $108.15 — |
-1.12
|
$14.31B — | $742.81K — | $107.84 — | $109.95 — | $14.31B — | 23.15 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.95 181.41 USD |
-1.34
|
$12.95B 14.16B USD | $2.69K 2.94K USD | $0 0 USD | $0 0 USD | $12.95B 14.16B USD | 24.88 | $6.67 7.29 USD | |
| CHINA RAIL CONS 1186.HK | $5.22 0.67 USD |
+0.38
|
$109.31B 13.98B USD | $1.66M 212.38K USD | $5.17 0.66 USD | $5.23 0.67 USD | $109.31B 13.98B USD | 3.43 | $1.52 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.87 1.09 USD |
+0.38
|
$100.49B 13.97B USD | $14.53M 2.02M USD | $7.82 1.09 USD | $7.89 1.1 USD | $100.49B 13.97B USD | 5.62 | $1.4 0.19 USD | |
| Eiffage SA 0NPT.IL | $122 133.36 USD |
-0.99
|
$12.49B 13.66B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $12.49B 13.66B USD | 12.55 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165 180.37 USD |
-1.43
|
$12.41B 13.57B USD | $49.82K 54.45K USD | $165 180.37 USD | $167.8 183.43 USD | $12.41B 13.57B USD | 13.07 | $12.62 13.8 USD | |
| Eiffage SA FGR.PA | $122.45 133.85 USD |
-0.33
|
$11.78B 12.88B USD | $195.97K 214.22K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.78B 12.88B USD | 11.18 | $10.95 11.97 USD | |
| APi APG | $46.51 — |
-0.73
|
$12.88B — | $1.77M — | $46.51 — | $47.12 — | $12.88B — | 76.24 | $0.61 — | |
| MasTec MTZ | $155.2 — |
-0.15
|
$12.25B — | $723.69K — | $153.94 — | $156.54 — | $12.25B — | 57.05 | $2.72 — | |
| Stantec Inc. STN.TO | $143.93 106.8 USD |
+0.73
|
$16.42B 12.18B USD | $229.41K 170.24K USD | $142.58 105.8 USD | $144.38 107.13 USD | $16.42B 12.18B USD | 42.70 | $3.37 2.5 USD | |
| Stantec STN | $103.95 — |
+0.51
|
$11.89B — | $145.18K — | $102.85 — | $104.49 — | $11.89B — | 42.42 | $2.45 — | |
| Kajima Corporation 1812.T | $3,575 24.13 USD |
+0.11
|
$1.68T 11.36B USD | $889.5K 6K USD | $3,564 24.06 USD | $3,599 24.29 USD | $1.68T 11.36B USD | 13.41 | $266.4 1.8 USD | |
| AtkinsRéalis SNCAF | $65 — |
-1.28
|
$11.33B — | $400 — | $65 — | $65 — | $11.33B — | 51.18 | $1.27 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.64
|
$81.31B 11.31B USD | $34.19M 4.75M USD | $4.68 0.65 USD | $4.73 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.3 1.93 USD |
-0.41
|
$359.39B 11.29B USD | $11.47M 360.35K USD | $60.5 1.9 USD | $61.95 1.95 USD | $359.39B 11.29B USD | 14.42 | $4.25 0.13 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$81.04B 11.27B USD | $118.01M 16.41M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.04B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$87.76B 11.22B USD | $1.78M 228.11K USD | $1.01 0.13 USD | $1.02 0.13 USD | $87.76B 11.22B USD | 4.85 | $0.21 0.03 USD | |
| SRBG 600039.SS | $9.25 1.29 USD |
-0.86
|
$80.57B 11.2B USD | $10.45M 1.45M USD | $9.2 1.28 USD | $9.38 1.3 USD | $80.57B 11.2B USD | 11.14 | $0.83 0.12 USD | |
| Obayashi Corporation 1802.T | $2,190.5 14.79 USD |
+0.44
|
$1.55T 10.45B USD | $1.53M 10.34K USD | $2,172 14.66 USD | $2,195 14.82 USD | $1.55T 10.45B USD | 12.76 | $171.64 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $413.7 5.01 USD |
-0.58
|
$862.57B 10.44B USD | $173K 2.09K USD | $411.35 4.98 USD | $419 5.07 USD | $862.57B 10.44B USD | 67.15 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $413.35 5 USD |
-0.67
|
$861.84B 10.43B USD | $3.03M 36.66K USD | $411.2 4.97 USD | $418.9 5.07 USD | $861.84B 10.43B USD | 67.10 | $6.16 0.07 USD | |
| Skanska AB (publ) 0HBT.IL | $234.45 22.89 USD |
0
|
$104.51B 10.2B USD | $7.39K 721.55 USD | $0 0 USD | $0 0 USD | $104.51B 10.2B USD | 12.06 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.17 — |
-2.58
|
$10.1B — | $1.41K — | $23.84 — | $24.65 — | $10.1B — | 15.39 | $1.57 — | |
| Strabag SE STR.VI | $79.6 87.01 USD |
-7.76
|
$9.19B 10.05B USD | $283.41K 309.81K USD | $77.5 84.72 USD | $82.7 90.4 USD | $9.19B 10.05B USD | 10.82 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $35.62 — |
-1.6
|
$9.54B — | $1.99M — | $35.52 — | $36.33 — | $9.54B — | 51.62 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $230.8 22.53 USD |
-0.94
|
$95.06B 9.28B USD | $364.75K 35.6K USD | $230 22.45 USD | $233.4 22.78 USD | $95.06B 9.28B USD | 15.42 | $14.96 1.46 USD | |
| Taisei Corporation 1801.T | $7,971 53.81 USD |
+0.72
|
$1.36T 9.15B USD | $562.6K 3.8K USD | $7,866 53.1 USD | $7,981 53.87 USD | $1.36T 9.15B USD | 11.67 | $682.98 4.61 USD | |
| SPIE SA 0R8M.IL | $45.08 49.28 USD |
-1.4
|
$8.03B 8.78B USD | $31.97K 34.95K USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 49.00 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.8 251.2 USD |
-0.65
|
$7.83B 8.56B USD | $1.81K 1.97K USD | $0 0 USD | $0 0 USD | $7.83B 8.56B USD | 12.66 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $45.1 49.3 USD |
+0.31
|
$7.69B 8.4B USD | $240.06K 262.41K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.69B 8.4B USD | 27.83 | $1.62 1.77 USD | |
| TopBuild BLD | $279.22 — |
-3.13
|
$8.24B — | $428.43K — | $279.22 — | $287.15 — | $8.24B — | 14.14 | $19.74 — | |
| Ackermans & Van Haaren NV ACKB.BR | $227.8 249.02 USD |
-0.96
|
$7.44B 8.13B USD | $27.71K 30.29K USD | $226.8 247.92 USD | $230.2 251.64 USD | $7.44B 8.13B USD | 16.21 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.MC | $135.5 148.12 USD |
-0.07
|
$7.38B 8.06B USD | $17 18.58 USD | $134.5 147.03 USD | $135.9 148.56 USD | $7.38B 8.06B USD | 17.50 | $7.74 8.46 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+0.66
|
$61.47B 7.86B USD | $1.98M 252.66K USD | $1.52 0.19 USD | $1.53 0.2 USD | $61.47B 7.86B USD | 6.95 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.34
|
$56.33B 7.83B USD | $29.43M 4.09M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.33B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.14 1.42 USD |
+0.72
|
$58.84B 7.52B USD | $996.83K 127.46K USD | $11.1 1.42 USD | $11.22 1.43 USD | $58.84B 7.52B USD | 5.98 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,595.5 10.77 USD |
+1.27
|
$1.09T 7.35B USD | $1.39M 9.41K USD | $1,572.5 10.61 USD | $1,599.5 10.8 USD | $1.09T 7.35B USD | 16.82 | $94.85 0.64 USD | |
| Fluor FLR | $42.44 — |
-2.53
|
$6.99B — | $5M — | $42.08 — | $43.74 — | $6.99B — | 4.02 | $10.54 — | |
| KBR KBR | $51.48 — |
-1.83
|
$6.68B — | $1.47M — | $51.37 — | $52.88 — | $6.68B — | 17.27 | $2.98 — | |
| Dycom Industries DY | $227.24 — |
-0.23
|
$6.57B — | $328.38K — | $225.44 — | $228.02 — | $6.57B — | 28.80 | $7.89 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
+0.39
|
$47.16B 6.56B USD | $18.64M 2.59M USD | $7.69 1.07 USD | $7.75 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
0
|
$63.48B 6.2B USD | $47.83K 4.67K USD | $0 0 USD | $0 0 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| Construction Partners ROAD | $105.63 — |
-1.22
|
$5.99B — | $819.06K — | $104.59 — | $107.79 — | $5.99B — | 91.06 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.57B 5.91B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.57B 5.91B USD | 28.26 | $5.98 0.58 USD | |
| Sterling Infrastructure STRL | $187.93 — |
-1.82
|
$5.82B — | $307.21K — | $186.9 — | $192.29 — | $5.82B — | 21.98 | $8.55 — | |
| Gamuda Berhad 5398.KL | $4.66 0.99 USD |
-0.64
|
$26.88B 5.71B USD | $4.19M 891.69K USD | $4.63 0.98 USD | $4.74 1.01 USD | $26.88B 5.71B USD | 29.12 | $0.16 0.03 USD | |
| Makkah Construction and Development Company 4100.SR | $102.6 27.37 USD |
0
|
$20.52B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52B 5.47B USD | 45.80 | $2.24 0.6 USD | |
| CENTRAL NEW EGY 1735.HK | $9.99 1.28 USD |
-3.2
|
$42.2B 5.4B USD | $2.86M 365.94K USD | $9.97 1.27 USD | $10.34 1.32 USD | $42.2B 5.4B USD | 499.50 | $0.02 0.002 USD | |
| Arcadis NV 0N6B.IL | $46.09 50.38 USD |
+0.68
|
$4.61B 5.03B USD | $437 477.7 USD | $0 0 USD | $0 0 USD | $4.61B 5.03B USD | 32.00 | $1.44 1.57 USD | |
| IES IESC | $252.97 — |
-1.85
|
$5.02B — | $77.35K — | $251.63 — | $261.57 — | $5.02B — | 21.18 | $11.94 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.99 13.14 USD |
+0.44
|
$81.17B 4.81B USD | $705.89K 41.8K USD | $219.62 13 USD | $224.87 13.32 USD | $81.17B 4.81B USD | 10.45 | $21.24 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.74 50 USD |
+0.62
|
$4.09B 4.47B USD | $139.77K 152.79K USD | $45.34 49.56 USD | $46.26 50.57 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| Arcosa ACA | $86.06 — |
-1.85
|
$4.28B — | $178.43K — | $85.89 — | $87.12 — | $4.28B — | 54.12 | $1.59 — | |
| Budimex SA BDX.WA | $657 166.99 USD |
-0.67
|
$16.77B 4.26B USD | $123.45K 31.38K USD | $652 165.72 USD | $677.6 172.23 USD | $16.77B 4.26B USD | 27.44 | $23.94 6.08 USD | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.1B — | $100 — | $8.04 — | $8.04 — | $4.1B — | 18.69 | $0.43 — | |
| Maire S.p.A. 0QEP.IL | $11.24 12.29 USD |
-1.14
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 38.75 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.97 USD |
-0.06
|
$3.64B 3.98B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $90.2 — |
-1.36
|
$3.95B — | $667.88K — | $89.64 — | $91.99 — | $3.95B — | 35.37 | $2.55 — | |
| Primoris Services PRIM | $71.71 — |
-1.75
|
$3.94B — | $495.06K — | $71.53 — | $73.33 — | $3.94B — | 19.02 | $3.77 — | |
| Webuild S.p.A. WBD.MI | $3.61 3.94 USD |
-1.15
|
$3.58B 3.91B USD | $3.45M 3.77M USD | $3.61 3.95 USD | $3.74 4.08 USD | $3.58B 3.91B USD | 18.97 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.28 1.29 USD |
+0.43
|
$27.97B 3.89B USD | $42.29M 5.88M USD | $9.19 1.28 USD | $9.43 1.31 USD | $27.97B 3.89B USD | 16.57 | $0.56 0.08 USD | |
| Exponent EXPO | $75.87 — |
-2.15
|
$3.85B — | $204.1K — | $75.44 — | $77.63 — | $3.85B — | 37.19 | $2.04 — | |
| NBCC (India) Limited NBCC.BO | $116.13 1.4 USD |
+0.46
|
$313.55B 3.79B USD | $505.12K 6.11K USD | $115.65 1.4 USD | $117.5 1.42 USD | $313.55B 3.79B USD | 62.43 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $116.04 1.4 USD |
+0.38
|
$313.31B 3.79B USD | $5.15M 62.27K USD | $115.6 1.4 USD | $117.5 1.42 USD | $313.31B 3.79B USD | 62.38 | $1.86 0.02 USD | |
| CTF Services Limited 0659.HK | $7.27 0.93 USD |
+0.83
|
$29.06B 3.72B USD | $379.29K 48.5K USD | $7.18 0.92 USD | $7.27 0.93 USD | $29.06B 3.72B USD | 12.75 | $0.57 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.11 1.27 USD |
+0.66
|
$24.05B 3.34B USD | $6.92M 962.25K USD | $9 1.25 USD | $9.12 1.27 USD | $24.05B 3.34B USD | 7.99 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $559 17.76 USD |
+2.38
|
$104.86B 3.33B USD | $2.75M 87.38K USD | $548 17.41 USD | $562 17.86 USD | $104.86B 3.33B USD | 15.37 | $36.36 1.16 USD | |
| Bilfinger SE 0NRG.IL | $79.43 86.82 USD |
-0.87
|
$2.98B 3.25B USD | $88.33K 96.55K USD | $0 0 USD | $0 0 USD | $2.98B 3.25B USD | 56.73 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $79.15 86.52 USD |
-1.25
|
$2.97B 3.25B USD | $81.95K 89.58K USD | $79.1 86.47 USD | $80.7 88.22 USD | $2.97B 3.25B USD | 16.12 | $4.91 5.37 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
+0.9
|
$24.56B 3.14B USD | $992K 126.84K USD | $5.52 0.71 USD | $5.62 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.82 2.76 USD |
+2.06
|
$22.55B 3.14B USD | $9.74M 1.35M USD | $19.35 2.69 USD | $19.86 2.76 USD | $22.55B 3.14B USD | 82.58 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.34
|
$2.83B 3.09B USD | $73.99K 80.88K USD | $3.56 3.89 USD | $3.59 3.92 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
+1.28
|
$21.24B 2.95B USD | $45.5M 6.33M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Argan AGX | $209.69 — |
-0.39
|
$2.86B — | $455.47K — | $206.5 — | $214.75 — | $2.86B — | 34.15 | $6.14 — | |
| KEC International Limited KEC.NS | $867.4 10.49 USD |
-0.88
|
$230.9B 2.79B USD | $511.91K 6.19K USD | $860.25 10.41 USD | $878.8 10.63 USD | $230.9B 2.79B USD | 39.80 | $21.79 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.1 4.04 USD |
-0.33
|
$4.1B 2.71B USD | $595.54K 394.16K USD | $6.07 4.02 USD | $6.15 4.07 USD | $4.1B 2.71B USD | 61.00 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.34
|
$2.47B 2.7B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.9 0.95 USD |
-2.29
|
$84.75B 2.69B USD | $15.59M 495.48K USD | $29.9 0.95 USD | $30.8 0.98 USD | $84.75B 2.69B USD | 6.17 | $4.84 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||