Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1492)
Construcción e Ingeniería (1492)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.63 140.6 USD |
-0.04
|
$75.17B 82.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.17B 82.17B USD | 16.36 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.39 — |
-0.19
|
$81.55B — | $8.83K — | $36.37 — | $36.59 — | $81.55B — | 15.22 | $2.39 — | |
| Vinci SA DG.PA | $128.55 140.52 USD |
-0.62
|
$72.02B 78.73B USD | $788.25K 861.67K USD | $128.55 140.52 USD | $129.65 141.72 USD | $72.02B 78.73B USD | 15.24 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,640 44.04 USD |
-0.24
|
$5.02T 60.71B USD | $2.01M 24.36K USD | $3,603 43.59 USD | $3,665 44.34 USD | $5.02T 60.71B USD | 33.33 | $109.2 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.35 — |
+0.95
|
$60.61B — | $15.41K — | $0 — | $0 — | $60.61B — | 43.65 | $0.97 — | |
| Quanta Services PWR | $342.35 — |
+2.08
|
$50.74B — | $1.09M — | $337.38 — | $343.44 — | $50.74B — | 54.08 | $6.33 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
-1.05
|
$235.11B 32.69B USD | $179.14K 24.91K USD | $5.63 0.78 USD | $5.63 0.78 USD | $235.11B 32.69B USD | 5.02 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.7 209.04 USD |
+1.05
|
$36.76B 27.28B USD | $209.29K 155.3K USD | $275.95 204.77 USD | $282.15 209.37 USD | $36.76B 27.28B USD | 51.59 | $5.46 4.05 USD | |
| WSP Global WSPOF | $200.48 — |
-0.71
|
$26.16B — | $104 — | $201.02 — | $201.9 — | $26.16B — | 50.49 | $3.97 — | |
| EMCOR EME | $475.59 — |
+2.65
|
$21.29B — | $340.47K — | $466.95 — | $475.93 — | $21.29B — | 21.03 | $22.61 — | |
| CHINA RAILWAY 0390.HK | $3.5 0.45 USD |
-0.28
|
$138.91B 17.76B USD | $12.17M 1.56M USD | $3.48 0.44 USD | $3.52 0.45 USD | $138.91B 17.76B USD | 3.09 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.36
|
$127.71B 17.76B USD | $120.6K 16.77K USD | $5.56 0.77 USD | $5.56 0.77 USD | $127.71B 17.76B USD | 5.34 | $1.04 0.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.85 65.42 USD |
+0.25
|
$15.91B 17.39B USD | $245 267.82 USD | $0 0 USD | $0 0 USD | $15.91B 17.39B USD | 23.01 | $2.6 2.84 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.48B 17.32B USD | $3.45M 441.51K USD | $5.04 0.64 USD | $5.08 0.65 USD | $135.48B 17.32B USD | 3.43 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.11
|
$124.15B 17.26B USD | $87.3K 12.14K USD | $8.74 1.22 USD | $8.74 1.22 USD | $124.15B 17.26B USD | 6.41 | $1.36 0.19 USD | |
| Comfort Systems USA FIX | $485.4 — |
+2.95
|
$17.12B — | $462.55K — | $473.58 — | $490.36 — | $17.12B — | 29.15 | $16.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.36 — |
-1.26
|
$17B — | $200 — | $13.36 — | $13.36 — | $17B — | 18.05 | $0.74 — | |
| Bouygues SA BOUYY | $8.92 — |
+0.9
|
$16.96B — | $12.18K — | $8.85 — | $8.95 — | $16.96B — | 14.15 | $0.63 — | |
| Bouygues SA 0HAN.IL | $39.39 43.06 USD |
-0.18
|
$15.44B 16.88B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $15.44B 16.88B USD | 14.22 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $39.29 42.95 USD |
-0.71
|
$14.82B 16.2B USD | $560.74K 612.97K USD | $39.22 42.87 USD | $39.6 43.29 USD | $14.82B 16.2B USD | 14.13 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.35 64.88 USD |
-1.9
|
$14.77B 16.15B USD | $401.09K 438.44K USD | $59.3 64.82 USD | $60.75 66.41 USD | $14.77B 16.15B USD | 18.14 | $3.27 3.57 USD | |
| Jacobs J | $128.66 — |
+2.23
|
$15.46B — | $717.95K — | $126.32 — | $128.66 — | $15.46B — | 41.50 | $3.1 — | |
| AECOM ACM | $109.37 — |
+1.64
|
$14.47B — | $689.08K — | $107.3 — | $109.39 — | $14.47B — | 23.02 | $4.75 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $168.2 183.87 USD |
+1.85
|
$13.13B 14.35B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $13.13B 14.35B USD | 25.21 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.09B 13.92B USD | $167.6K 23.3K USD | $7.84 1.09 USD | $7.84 1.09 USD | $100.09B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.2 0.66 USD |
0
|
$108.66B 13.89B USD | $1.5K 191.79 USD | $5.2 0.66 USD | $5.2 0.66 USD | $108.66B 13.89B USD | 3.42 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $123.23 134.7 USD |
-0.75
|
$12.62B 13.79B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $12.62B 13.79B USD | 12.67 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.4 182.99 USD |
-0.3
|
$12.59B 13.77B USD | $54.53K 59.6K USD | $167.1 182.66 USD | $168.9 184.63 USD | $12.59B 13.77B USD | 13.25 | $12.63 13.81 USD | |
| APi APG | $46.85 — |
+2.72
|
$12.97B — | $1.85M — | $45.65 — | $46.91 — | $12.97B — | 76.80 | $0.61 — | |
| Eiffage SA FGR.PA | $122.85 134.29 USD |
-1.17
|
$11.72B 12.81B USD | $209.14K 228.62K USD | $122.85 134.29 USD | $124.5 136.1 USD | $11.72B 12.81B USD | 11.22 | $10.94 11.96 USD | |
| MasTec MTZ | $155.44 — |
+1.96
|
$12.26B — | $967.92K — | $152.76 — | $155.98 — | $12.26B — | 56.11 | $2.77 — | |
| Stantec Inc. STN.TO | $142.88 106.03 USD |
+1
|
$16.3B 12.09B USD | $298.13K 221.23K USD | $141.01 104.64 USD | $143.31 106.34 USD | $16.3B 12.09B USD | 42.02 | $3.4 2.52 USD | |
| Stantec STN | $103.42 — |
+1.56
|
$11.8B — | $222.64K — | $102.42 — | $103.93 — | $11.8B — | 41.87 | $2.47 — | |
| AtkinsRéalis SNCAF | $65.84 — |
+2.71
|
$11.59B — | $2K — | $65.5 — | $66.1 — | $11.59B — | 52.25 | $1.26 — | |
| Kajima Corporation 1812.T | $3,582 24.18 USD |
-0.2
|
$1.69T 11.38B USD | $285.5K 1.93K USD | $3,570 24.1 USD | $3,623 24.46 USD | $1.69T 11.38B USD | 13.43 | $266.66 1.8 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.55 1.93 USD |
-3.15
|
$360.85B 11.33B USD | $10.35M 324.94K USD | $61.5 1.93 USD | $63.65 2 USD | $360.85B 11.33B USD | 14.51 | $4.24 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.71 0.65 USD |
-0.21
|
$81.31B 11.31B USD | $465.6K 64.74K USD | $4.71 0.65 USD | $4.71 0.65 USD | $81.31B 11.31B USD | 7.72 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
+0.99
|
$88.11B 11.27B USD | $7.16M 915.5K USD | $1.01 0.13 USD | $1.02 0.13 USD | $88.11B 11.27B USD | 4.85 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81B 11.26B USD | $1.1M 152.64K USD | $2.23 0.31 USD | $2.23 0.31 USD | $81B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.28 1.29 USD |
+0.22
|
$80.83B 11.24B USD | $8.5K 1.18K USD | $9.28 1.29 USD | $9.28 1.29 USD | $80.83B 11.24B USD | 11.18 | $0.83 0.12 USD | |
| Strabag SE STR.VI | $86.3 94.34 USD |
0
|
$9.96B 10.89B USD | $34.66K 37.89K USD | $83.7 91.5 USD | $86.9 94.99 USD | $9.96B 10.89B USD | 11.74 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.45 5.03 USD |
+0.83
|
$866.33B 10.48B USD | $10.19M 123.27K USD | $407.5 4.93 USD | $421 5.09 USD | $866.33B 10.48B USD | 67.66 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415.4 5.03 USD |
+0.8
|
$866.12B 10.48B USD | $1.04M 12.6K USD | $407.25 4.93 USD | $420.9 5.09 USD | $866.12B 10.48B USD | 67.65 | $6.14 0.07 USD | |
| Obayashi Corporation 1802.T | $2,184 14.74 USD |
-0.16
|
$1.54T 10.42B USD | $546.8K 3.69K USD | $2,176 14.69 USD | $2,200.5 14.85 USD | $1.54T 10.42B USD | 12.71 | $171.72 1.16 USD | |
| Skanska AB (publ) 0HBT.IL | $234.45 22.89 USD |
+1.25
|
$104.51B 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51B 10.2B USD | 12.06 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.81 — |
+1.68
|
$10.19B — | $53 — | $24.22 — | $24.81 — | $10.19B — | 15.90 | $1.56 — | |
| Tetra Tech TTEK | $36.2 — |
+2.2
|
$9.54B — | $2.08M — | $34.83 — | $36.25 — | $9.54B — | 52.46 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $233 22.74 USD |
-0.98
|
$95.97B 9.37B USD | $611.91K 59.73K USD | $232.1 22.66 USD | $235.7 23.01 USD | $95.97B 9.37B USD | 15.59 | $14.94 1.46 USD | |
| Taisei Corporation 1801.T | $7,923 53.48 USD |
-0.36
|
$1.35T 9.1B USD | $180.8K 1.22K USD | $7,891 53.27 USD | $7,996 53.98 USD | $1.35T 9.1B USD | 11.59 | $683.08 4.61 USD | |
| SPIE SA 0R8M.IL | $45.72 49.98 USD |
+1.74
|
$8.14B 8.9B USD | $679 742.24 USD | $0 0 USD | $0 0 USD | $8.14B 8.9B USD | 49.69 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $231.3 252.84 USD |
-0.39
|
$7.88B 8.62B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $7.88B 8.62B USD | 12.75 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $44.96 49.15 USD |
-1.4
|
$7.56B 8.26B USD | $468.41K 512.04K USD | $44.96 49.15 USD | $46.08 50.37 USD | $7.56B 8.26B USD | 27.75 | $1.62 1.77 USD | |
| TopBuild BLD | $288.25 — |
+3.08
|
$8.24B — | $273.38K — | $280.17 — | $288.26 — | $8.24B — | 14.61 | $19.72 — | |
| Ackermans & Van Haaren NV ACKB.BR | $230 251.42 USD |
-0.69
|
$7.51B 8.21B USD | $28.6K 31.26K USD | $229.4 250.77 USD | $232.6 254.26 USD | $7.51B 8.21B USD | 16.35 | $14.06 15.37 USD | |
| Acciona, S.A. ANA.MC | $135.6 148.23 USD |
-1.6
|
$7.38B 8.07B USD | $153.54K 167.84K USD | $135.5 148.12 USD | $137.6 150.42 USD | $7.38B 8.07B USD | 17.51 | $7.74 8.46 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
+0.66
|
$61.26B 7.83B USD | $1.79M 228.23K USD | $1.5 0.19 USD | $1.52 0.19 USD | $61.26B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.69
|
$56.32B 7.83B USD | $33.61K 4.67K USD | $2.92 0.41 USD | $2.92 0.41 USD | $56.32B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.04 1.41 USD |
-0.18
|
$58.32B 7.46B USD | $3.82M 488.3K USD | $10.86 1.39 USD | $11.08 1.42 USD | $58.32B 7.46B USD | 5.93 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,571.5 10.61 USD |
+0.83
|
$1.07T 7.24B USD | $422.8K 2.85K USD | $1,563 10.55 USD | $1,578.5 10.66 USD | $1.07T 7.24B USD | 16.58 | $94.76 0.64 USD | |
| Fluor FLR | $43.54 — |
+6.09
|
$7.17B — | $8.9M — | $41.45 — | $43.86 — | $7.17B — | 3.89 | $11.18 — | |
| KBR KBR | $52.44 — |
+2.58
|
$6.8B — | $1.81M — | $50.78 — | $52.63 — | $6.8B — | 17.13 | $3.06 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
-1.28
|
$47.59B 6.62B USD | $19.8K 2.75K USD | $7.69 1.07 USD | $7.69 1.07 USD | $47.59B 6.62B USD | 7.92 | $0.97 0.13 USD | |
| Dycom Industries DY | $227.76 — |
+1.14
|
$6.59B — | $505.83K — | $223.19 — | $228.41 — | $6.59B — | 28.57 | $7.97 — | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
+1.53
|
$63.48B 6.2B USD | $245 23.92 USD | $0 0 USD | $0 0 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $168.4 16.44 USD |
-0.88
|
$60.55B 5.91B USD | $253.32K 24.73K USD | $167.7 16.37 USD | $170.1 16.6 USD | $60.55B 5.91B USD | 28.16 | $5.98 0.58 USD | |
| Sterling Infrastructure STRL | $191.42 — |
+3.81
|
$5.82B — | $652.88K — | $185 — | $191.79 — | $5.82B — | 22.36 | $8.56 — | |
| Construction Partners ROAD | $106.93 — |
+4.28
|
$5.75B — | $616.82K — | $103.49 — | $106.99 — | $5.75B — | 92.98 | $1.15 — | |
| CENTRAL NEW EGY 1735.HK | $10.48 1.34 USD |
+0.19
|
$44.44B 5.68B USD | $93K 11.89K USD | $10.48 1.34 USD | $10.48 1.34 USD | $44.44B 5.68B USD | 349.33 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
+0.22
|
$26.41B 5.62B USD | $11.57M 2.46M USD | $4.52 0.96 USD | $4.58 0.97 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Makkah Construction and Development Company 4100.SR | $102.6 27.37 USD |
+0.98
|
$20.52B 5.47B USD | $538.16K 143.57K USD | $99.9 26.65 USD | $103.8 27.69 USD | $20.52B 5.47B USD | 45.80 | $2.24 0.6 USD | |
| IES IESC | $257.75 — |
+5.39
|
$5.12B — | $137.87K — | $247.1 — | $259.54 — | $5.12B — | 20.45 | $12.6 — | |
| Arcadis NV 0N6B.IL | $45.78 50.04 USD |
+3.34
|
$4.57B 5B USD | $2.11M 2.3M USD | $0 0 USD | $0 0 USD | $4.57B 5B USD | 31.79 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.02 13.09 USD |
-1.07
|
$80.73B 4.78B USD | $370.69K 21.95K USD | $220.06 13.03 USD | $229 13.56 USD | $80.73B 4.78B USD | 10.41 | $21.22 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.46 49.69 USD |
+0.75
|
$4.06B 4.44B USD | $178.3K 194.91K USD | $45.18 49.39 USD | $46.1 50.39 USD | $4.06B 4.44B USD | 16.83 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $661.4 168.11 USD |
+0.39
|
$16.89B 4.29B USD | $77.42K 19.68K USD | $657 166.99 USD | $669.6 170.2 USD | $16.89B 4.29B USD | 27.66 | $23.91 6.08 USD | |
| Arcosa ACA | $87.68 — |
+3.54
|
$4.28B — | $269.91K — | $85.27 — | $87.8 — | $4.28B — | 55.14 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $11.37 12.43 USD |
+4.89
|
$3.72B 4.07B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 39.20 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $91.44 — |
+3.86
|
$4B — | $764.3K — | $88.48 — | $91.56 — | $4B — | 35.85 | $2.55 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$3.99B — | $100 — | $8.04 — | $8.04 — | $3.99B — | 16.07 | $0.5 — | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.97 USD |
+4.72
|
$3.65B 3.99B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.65 3.99 USD |
+0.88
|
$3.65B 3.99B USD | $2.03M 2.22M USD | $3.59 3.92 USD | $3.66 4 USD | $3.65B 3.99B USD | 19.19 | $0.19 0.21 USD | |
| Primoris Services PRIM | $72.99 — |
+2.69
|
$3.94B — | $846.22K — | $71.18 — | $73.27 — | $3.94B — | 19.36 | $3.77 — | |
| Exponent EXPO | $77.54 — |
+1.76
|
$3.94B — | $219.26K — | $76.4 — | $77.88 — | $3.94B — | 38.00 | $2.04 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.25 1.29 USD |
-1.18
|
$28.21B 3.92B USD | $331.7K 46.12K USD | $9.2 1.28 USD | $9.2 1.28 USD | $28.21B 3.92B USD | 16.51 | $0.56 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $114.97 1.39 USD |
+0.61
|
$310.45B 3.76B USD | $11.43M 138.34K USD | $113.7 1.38 USD | $116.18 1.41 USD | $310.45B 3.76B USD | 62.14 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $114.93 1.39 USD |
+0.57
|
$310.31B 3.75B USD | $1.45M 17.57K USD | $113.7 1.38 USD | $116.16 1.41 USD | $310.31B 3.75B USD | 62.12 | $1.85 0.02 USD | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
+0.55
|
$29.1B 3.72B USD | $367K 46.93K USD | $7.22 0.92 USD | $7.29 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
-1.32
|
$24.02B 3.34B USD | $26.3K 3.66K USD | $9 1.25 USD | $9 1.25 USD | $24.02B 3.34B USD | 7.87 | $1.14 0.16 USD | |
| Bilfinger SE GBF.DE | $80.15 87.61 USD |
-0.31
|
$3.01B 3.29B USD | $101.68K 111.15K USD | $79.3 86.69 USD | $80.5 88 USD | $3.01B 3.29B USD | 16.35 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $80.13 87.59 USD |
+3.29
|
$3B 3.28B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 57.23 | $1.4 1.53 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $536 17.03 USD |
-0.74
|
$100.55B 3.19B USD | $844.29K 26.83K USD | $535 17 USD | $545 17.32 USD | $100.55B 3.19B USD | 14.74 | $36.34 1.15 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.62 2.73 USD |
-2.34
|
$22.86B 3.18B USD | $47.2K 6.56K USD | $19.56 2.72 USD | $20.1 2.79 USD | $22.86B 3.18B USD | 78.48 | $0.25 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
+0.36
|
$24.48B 3.13B USD | $1.36M 173.7K USD | $5.52 0.71 USD | $5.58 0.71 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
-0.11
|
$2.82B 3.08B USD | $1.34M 1.47M USD | $3.54 3.87 USD | $3.59 3.92 USD | $2.82B 3.08B USD | 23.73 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.37 0.33 USD |
0
|
$21.06B 2.93B USD | $278.9K 38.78K USD | $2.37 0.33 USD | $2.37 0.33 USD | $21.06B 2.93B USD | 19.75 | $0.12 0.02 USD | |
| Argan AGX | $210.52 — |
+3.57
|
$2.87B — | $469.05K — | $202.86 — | $211.06 — | $2.87B — | 32.99 | $6.38 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.95 0.98 USD |
+0.98
|
$89.16B 2.83B USD | $2.47M 78.48K USD | $30.95 0.98 USD | $31.4 1 USD | $89.16B 2.83B USD | 6.39 | $4.84 0.15 USD | |
| KEC International Limited KEC.NS | $861.7 10.43 USD |
+0.03
|
$229.38B 2.78B USD | $13.78M 166.77K USD | $853.45 10.33 USD | $926.65 11.21 USD | $229.38B 2.78B USD | 49.26 | $17.49 0.21 USD | |
| Downer EDI Limited DOW.AX | $6.15 4.07 USD |
0
|
$4.13B 2.73B USD | $94.15K 62.32K USD | $6.12 4.05 USD | $6.19 4.1 USD | $4.13B 2.73B USD | 61.50 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.89 USD |
+1.11
|
$2.47B 2.7B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.76 | $0.2 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||