Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
TSXV (1102)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc. Topicus.com Inc. TOI.V CA CA$102.84 76.31 USD
+3.04
CA$21.92B 16.27B USD CA$33.72K 25.02K USD CA$100.98 74.93 USD CA$104.08 77.23 USD CA$21.92B 16.27B USD 151.23 CA$0.68 0.5 USD
Artemis Gold Inc. Artemis Gold Inc. ARTG.V CA CA$39.87 29.59 USD
+3.85
CA$9.30B 6.9B USD CA$293.74K 217.97K USD CA$39.57 29.36 USD CA$41.05 30.46 USD CA$9.30B 6.9B USD 17.03 CA$2.34 1.74 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.96 2.2 USD
-0.67
CA$2.00B 1.48B USD CA$2.10M 1.56M USD CA$2.85 2.11 USD CA$3.11 2.31 USD CA$2.00B 1.48B USD 0 -CA$0.03 -0.02 USD
Alphamin Resources Corp. Alphamin Resources Corp. AFM.V CA CA$1.46 1.08 USD
-1.35
CA$1.88B 1.4B USD CA$296.51K 220.03K USD CA$1.46 1.08 USD CA$1.50 1.11 USD CA$1.88B 1.4B USD 6.08 CA$0.24 0.18 USD
Kraken Robotics Inc. Kraken Robotics Inc. PNG.V CA CA$5.95 4.42 USD
0
CA$1.83B 1.36B USD CA$419.99K 311.66K USD CA$5.91 4.39 USD CA$6.02 4.47 USD CA$1.83B 1.36B USD 0 CA$0.00 0 USD
Sigma Lithium Corporation Sigma Lithium Corporation SGML.V CA CA$14.93 11.08 USD
-2.74
CA$1.67B 1.24B USD CA$24.19K 17.95K USD CA$14.73 10.93 USD CA$15.46 11.47 USD CA$1.67B 1.24B USD 0 -CA$0.33 -0.2 USD
Metalla Royalty & Streaming Ltd. Metalla Royalty & Streaming Ltd. MTA.V CA CA$14.82 11 USD
+9.21
CA$1.39B 1.03B USD CA$137.57K 102.09K USD CA$13.75 10.2 USD CA$15.22 11.29 USD CA$1.39B 1.03B USD 0 -CA$0.01 -0.007 USD
Benz Mining Corp. Benz Mining Corp. BZ.V CA CA$3.84 2.85 USD
+5.49
CA$1.30B 965.68M USD CA$63.70K 47.27K USD CA$3.78 2.8 USD CA$3.87 2.87 USD CA$1.30B 965.68M USD 0 -CA$0.14 -0.1 USD
NorthIsle Copper and Gold Inc. NorthIsle Copper and Gold Inc. NCX.V CA CA$3.79 2.81 USD
+1.88
CA$1.26B 933.88M USD CA$329.75K 244.69K USD CA$3.73 2.77 USD CA$3.94 2.92 USD CA$1.26B 933.88M USD 0 -CA$0.07 -0.05 USD
Mako Mining Corp. Mako Mining Corp. MKO.V CA CA$14.09 10.46 USD
+3
CA$1.23B 915.54M USD CA$106.98K 79.39K USD CA$13.94 10.34 USD CA$14.27 10.59 USD CA$1.23B 915.54M USD 17.18 CA$0.82 0.61 USD
Santacruz Silver Mining Ltd. Santacruz Silver Mining Ltd. SCZ.V CA CA$12.85 9.54 USD
+10.4
CA$1.19B 884.33M USD CA$283.86K 210.64K USD CA$11.93 8.85 USD CA$13.20 9.8 USD CA$1.19B 884.33M USD 20.72 CA$0.62 0.46 USD
Osisko Gold Group Inc Osisko Gold Group Inc ODV.V CA CA$3.21 2.38 USD
+2.23
CA$978.16M 725.85M USD CA$61.84K 45.89K USD CA$3.07 2.28 USD CA$3.23 2.4 USD CA$978.16M 725.85M USD 0 -CA$0.55 -0.4 USD
Thesis Gold & Silver Inc. Thesis Gold & Silver Inc. TAU.V CA CA$3.50 2.6 USD
+1.15
CA$976.32M 724.49M USD CA$375.63K 278.74K USD CA$3.44 2.55 USD CA$3.56 2.64 USD CA$976.32M 724.49M USD 0 -CA$0.03 -0.02 USD
Gold Reserve Ltd. Gold Reserve Ltd. GRZ.V CA CA$6.45 4.79 USD
+0.62
CA$953.76M 707.74M USD CA$3.70K 2.75K USD CA$6.44 4.78 USD CA$6.45 4.79 USD CA$953.76M 707.74M USD 0 -CA$0.40 -0.2 USD
New Found Gold Corp. New Found Gold Corp. NFG.V CA CA$2.39 1.77 USD
+3.9
CA$918.61M 681.67M USD CA$467.06K 346.59K USD CA$2.39 1.77 USD CA$2.48 1.84 USD CA$918.61M 681.67M USD 0 -CA$0.22 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.24 0.92 USD
+8.77
CA$826.55M 613.35M USD CA$788.57K 585.16K USD CA$1.18 0.88 USD CA$1.25 0.93 USD CA$826.55M 613.35M USD 2.81 CA$0.44 0.33 USD
Banyan Gold Corp. Banyan Gold Corp. BYN.V CA CA$1.84 1.36 USD
+3.09
CA$817.81M 606.86M USD CA$355.97K 264.15K USD CA$1.81 1.34 USD CA$1.85 1.37 USD CA$817.81M 606.86M USD 0 -CA$0.01 -0.007 USD
Standard Lithium Ltd. Standard Lithium Ltd. SLI.V CA CA$3.18 2.36 USD
+1.27
CA$784.77M 582.35M USD CA$439.76K 326.33K USD CA$3.11 2.31 USD CA$3.25 2.41 USD CA$784.77M 582.35M USD 0 -CA$0.31 -0.2 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.83 2.84 USD
+6.69
CA$777.00M 576.58M USD CA$380.30K 282.2K USD CA$3.73 2.77 USD CA$3.96 2.94 USD CA$777.00M 576.58M USD 63.83 CA$0.06 0.04 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.28 2.43 USD
+0.31
CA$744.42M 552.41M USD CA$102.43K 76.01K USD CA$3.25 2.41 USD CA$3.32 2.46 USD CA$744.42M 552.41M USD 0 -CA$0.22 -0.1 USD
Rusoro Mining Ltd. Rusoro Mining Ltd. RML.V CA CA$1.16 0.86 USD
-0.85
CA$736.63M 546.62M USD CA$229.11K 170.01K USD CA$1.16 0.86 USD CA$1.18 0.88 USD CA$736.63M 546.62M USD 0 -CA$0.60 -0.4 USD
Blue Moon Metals Inc. Blue Moon Metals Inc. MOON.V CA CA$7.00 5.19 USD
+3.24
CA$734.04M 544.7M USD CA$228.86K 169.83K USD CA$6.79 5.04 USD CA$7.10 5.27 USD CA$734.04M 544.7M USD 0 -CA$11.50 -8.5 USD
Founders Metals Inc. Founders Metals Inc. FDR.V CA CA$5.98 4.44 USD
+4
CA$693.35M 514.5M USD CA$262.13K 194.51K USD CA$5.81 4.31 USD CA$6.10 4.53 USD CA$693.35M 514.5M USD 0 -CA$0.11 -0.08 USD
Amex Gold Mining Inc. Amex Gold Mining Inc. AMX.V CA CA$4.45 3.3 USD
+4.46
CA$692.33M 513.75M USD CA$59.61K 44.23K USD CA$4.34 3.22 USD CA$4.49 3.33 USD CA$692.33M 513.75M USD 0 -CA$0.06 -0.04 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$3.06 2.27 USD
-0.65
CA$671.42M 498.24M USD CA$50.24K 37.28K USD CA$3.00 2.23 USD CA$3.09 2.29 USD CA$671.42M 498.24M USD 0 -CA$0.07 -0.05 USD
The Westaim Corporation The Westaim Corporation WED.V CA CA$20.00 14.84 USD
+0.5
CA$663.75M 492.54M USD CA$1.15K 854.11 USD CA$19.86 14.74 USD CA$20.00 14.84 USD CA$663.75M 492.54M USD 0 -CA$6.13 -4.5 USD
San Lorenzo Gold Corp. San Lorenzo Gold Corp. SLG.V CA CA$6.26 4.65 USD
-4.43
CA$649.51M 481.98M USD CA$161.85K 120.1K USD CA$6.03 4.47 USD CA$6.55 4.86 USD CA$649.51M 481.98M USD 0 -CA$0.02 -0.01 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$2.26 1.68 USD
+5.61
CA$631.68M 468.74M USD CA$521.31K 386.84K USD CA$2.20 1.63 USD CA$2.29 1.7 USD CA$631.68M 468.74M USD 0 -CA$0.19 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.86 3.61 USD
+0.62
CA$610.15M 452.77M USD CA$30.05K 22.3K USD CA$4.86 3.61 USD CA$4.97 3.69 USD CA$610.15M 452.77M USD 0 -CA$0.04 -0.02 USD
Mining Americas Inc. Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$3.11 2.31 USD
+1.3
CA$576.46M 427.77M USD CA$57.29K 42.51K USD CA$3.10 2.3 USD CA$3.21 2.38 USD CA$576.46M 427.77M USD 0 -CA$0.08 -0.05 USD
Zedcor Inc. Zedcor Inc. ZDC.V CA CA$5.05 3.75 USD
-1.94
CA$560.19M 415.69M USD CA$107.63K 79.87K USD CA$5.03 3.73 USD CA$5.18 3.84 USD CA$560.19M 415.69M USD 0 -CA$0.01 -0.007 USD
Magna Mining Inc Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.71 1.27 USD
+1.18
CA$526.70M 390.84M USD CA$30.65K 22.74K USD CA$1.70 1.26 USD CA$1.73 1.28 USD CA$526.70M 390.84M USD 0 -CA$0.03 -0.02 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$6.07 4.5 USD
-9.4
CA$472.93M 350.94M USD CA$12.58K 9.34K USD CA$5.90 4.38 USD CA$6.80 5.05 USD CA$472.93M 350.94M USD 202.33 CA$0.03 0.02 USD
Hercules Metals Corp. Hercules Metals Corp. BIG.V CA CA$1.33 0.99 USD
+3.91
CA$456.05M 338.42M USD CA$974.75K 723.33K USD CA$1.24 0.92 USD CA$1.35 1 USD CA$456.05M 338.42M USD 0 -CA$0.09 -0.06 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$1.93 1.43 USD
+2.65
CA$454.36M 337.17M USD CA$686.62K 509.51K USD CA$1.90 1.41 USD CA$2.00 1.48 USD CA$454.36M 337.17M USD 0 -CA$0.03 -0.02 USD
Blackrock Silver Corp. Blackrock Silver Corp. BRC.V CA CA$1.21 0.9 USD
+10
CA$454.09M 336.96M USD CA$463.01K 343.58K USD CA$1.15 0.85 USD CA$1.24 0.92 USD CA$454.09M 336.96M USD 0 -CA$0.06 -0.04 USD
White Gold Corp. White Gold Corp. WGO.V CA CA$1.98 1.47 USD
+5.32
CA$441.46M 327.59M USD CA$1.52M 1.13M USD CA$1.91 1.42 USD CA$2.05 1.52 USD CA$441.46M 327.59M USD 0 -CA$0.02 -0.01 USD
ca Itafos Inc. IFOS.V CA CA$2.25 1.67 USD
+1.82
CA$438.26M 325.21M USD CA$26.14K 19.4K USD CA$2.20 1.63 USD CA$2.25 1.67 USD CA$438.26M 325.21M USD 6.24 CA$0.36 0.27 USD
Radisson Mining Resources Inc. Radisson Mining Resources Inc. RDS.V CA CA$0.94 0.7 USD
+3.3
CA$423.41M 314.2M USD CA$586.29K 435.06K USD CA$0.91 0.68 USD CA$0.96 0.71 USD CA$423.41M 314.2M USD 0 -CA$0.01 -0.007 USD
Copper Fox Metals Inc. Copper Fox Metals Inc. CUU.V CA CA$0.71 0.53 USD
+2.9
CA$416.24M 308.87M USD CA$41.14K 30.53K USD CA$0.70 0.52 USD CA$0.71 0.53 USD CA$416.24M 308.87M USD 0 CA$0.00 0 USD
Guanajuato Silver Company Ltd. Guanajuato Silver Company Ltd. GSVR.V CA CA$0.54 0.4 USD
+8
CA$401.64M 298.04M USD CA$1.32M 982.47K USD CA$0.53 0.39 USD CA$0.55 0.41 USD CA$401.64M 298.04M USD 0 -CA$0.08 -0.05 USD
ca Tintina Mines Limited TTS.V CA CA$2.67 1.98 USD
+3.89
CA$398.22M 295.5M USD CA$7.21K 5.35K USD CA$2.55 1.89 USD CA$2.67 1.98 USD CA$398.22M 295.5M USD 0 -CA$0.03 -0.02 USD
Cabral Gold Inc. Cabral Gold Inc. CBR.V CA CA$1.30 0.96 USD
+3.59
CA$395.51M 293.49M USD CA$177.79K 131.93K USD CA$1.25 0.93 USD CA$1.34 0.99 USD CA$395.51M 293.49M USD 0 -CA$0.05 -0.03 USD
Galantas Gold Corporation Galantas Gold Corporation GAL.V CA CA$0.46 0.34 USD
+9.52
CA$381.63M 283.19M USD CA$614.00K 455.62K USD CA$0.42 0.31 USD CA$0.50 0.37 USD CA$381.63M 283.19M USD 0 -CA$0.07 -0.05 USD
Tudor Gold Corp. Tudor Gold Corp. TUD.V CA CA$0.93 0.69 USD
+3.91
CA$379.66M 281.73M USD CA$459.02K 340.62K USD CA$0.91 0.68 USD CA$0.95 0.7 USD CA$379.66M 281.73M USD 0 -CA$0.01 -0.007 USD
Colonial Coal International Corp. Colonial Coal International Corp. CAD.V CA CA$2.05 1.52 USD
-1.91
CA$379.63M 281.7M USD CA$96.47K 71.59K USD CA$2.00 1.48 USD CA$2.09 1.55 USD CA$379.63M 281.7M USD 0 -CA$0.03 -0.02 USD
Alvopetro Energy Ltd. Alvopetro Energy Ltd. ALV.V CA CA$9.86 7.32 USD
-1.6
CA$367.85M 272.97M USD CA$14.50K 10.76K USD CA$9.80 7.27 USD CA$10.07 7.47 USD CA$367.85M 272.97M USD 9.57 CA$1.03 0.76 USD
Canada Nickel Company Inc. Canada Nickel Company Inc. CNC.V CA CA$1.50 1.11 USD
+0.67
CA$366.91M 272.27M USD CA$524.09K 388.91K USD CA$1.48 1.1 USD CA$1.53 1.14 USD CA$366.91M 272.27M USD 0 -CA$0.11 -0.08 USD
Goldquest Mining Corp. Goldquest Mining Corp. GQC.V CA CA$0.95 0.7 USD
+3.26
CA$363.66M 269.86M USD CA$36.95K 27.42K USD CA$0.92 0.68 USD CA$0.96 0.71 USD CA$363.66M 269.86M USD 0 -CA$0.05 -0.03 USD
Element 29 Resources Inc. Element 29 Resources Inc. ECU.V CA CA$1.84 1.37 USD
+3.95
CA$347.20M 257.65M USD CA$47.00K 34.88K USD CA$1.76 1.31 USD CA$1.87 1.39 USD CA$347.20M 257.65M USD 0 -CA$0.01 -0.007 USD
Hot Chili Limited Hot Chili Limited HCH.V CA CA$1.71 1.27 USD
+2.4
CA$346.96M 257.47M USD CA$35.93K 26.66K USD CA$1.61 1.19 USD CA$1.75 1.3 USD CA$346.96M 257.47M USD 0 -CA$0.05 -0.03 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.96 0.71 USD
+4.35
CA$332.37M 246.64M USD CA$400.22K 296.99K USD CA$0.93 0.69 USD CA$0.98 0.72 USD CA$332.37M 246.64M USD 3.31 CA$0.29 0.22 USD
Cerrado Gold Inc. Cerrado Gold Inc. CERT.V CA CA$2.44 1.81 USD
+7.02
CA$331.05M 245.66M USD CA$359.90K 267.07K USD CA$2.40 1.78 USD CA$2.48 1.84 USD CA$331.05M 245.66M USD 0 -CA$0.06 -0.04 USD
Sierra Madre Gold and Silver Ltd. Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.63 1.21 USD
+5.16
CA$320.71M 237.99M USD CA$160.77K 119.3K USD CA$1.57 1.17 USD CA$1.68 1.25 USD CA$320.71M 237.99M USD 23.28 CA$0.07 0.05 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$1.15 0.85 USD
+6.48
CA$320.66M 237.95M USD CA$767.42K 569.47K USD CA$1.12 0.83 USD CA$1.19 0.88 USD CA$320.66M 237.95M USD 0 -CA$0.12 -0.08 USD
Power Metallic Mines Inc. Power Metallic Mines Inc. PNPN.V CA CA$1.23 0.91 USD
-1.6
CA$319.22M 236.88M USD CA$183.80K 136.39K USD CA$1.22 0.91 USD CA$1.25 0.93 USD CA$319.22M 236.88M USD 0 -CA$0.17 -0.1 USD
Ucore Rare Metals Inc. Ucore Rare Metals Inc. UCU.V CA CA$2.73 2.03 USD
-4.55
CA$318.37M 236.25M USD CA$163.91K 121.63K USD CA$2.73 2.03 USD CA$2.88 2.14 USD CA$318.37M 236.25M USD 0 -CA$0.43 -0.3 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.91 0.68 USD
-2.15
CA$318.24M 236.15M USD CA$44.56K 33.06K USD CA$0.91 0.68 USD CA$0.94 0.7 USD CA$318.24M 236.15M USD 0 -CA$0.03 -0.02 USD
Goliath Resources Limited Goliath Resources Limited GOT.V CA CA$1.75 1.3 USD
+4.79
CA$310.26M 230.23M USD CA$242.99K 180.31K USD CA$1.70 1.26 USD CA$1.77 1.31 USD CA$310.26M 230.23M USD 0 -CA$0.17 -0.1 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.31 1.71 USD
+0.87
CA$310.15M 230.15M USD CA$159.52K 118.38K USD CA$2.27 1.68 USD CA$2.32 1.72 USD CA$310.15M 230.15M USD 0 -CA$0.37 -0.2 USD
Gladiator Metals Corp. Gladiator Metals Corp. GLAD.V CA CA$2.81 2.09 USD
+2.55
CA$298.08M 221.19M USD CA$49.81K 36.96K USD CA$2.80 2.08 USD CA$2.92 2.17 USD CA$298.08M 221.19M USD 0 -CA$0.17 -0.1 USD
High Tide Inc. High Tide Inc. HITI.V CA CA$3.39 2.52 USD
+1.8
CA$297.88M 221.04M USD CA$31.20K 23.15K USD CA$3.33 2.47 USD CA$3.40 2.52 USD CA$297.88M 221.04M USD 0 -CA$0.54 -0.4 USD
Revival Gold Inc. Revival Gold Inc. RVG.V CA CA$0.93 0.69 USD
+3.33
CA$295.84M 219.53M USD CA$446.86K 331.6K USD CA$0.91 0.68 USD CA$0.95 0.7 USD CA$295.84M 219.53M USD 0 -CA$0.07 -0.05 USD
enCore Energy Corp. enCore Energy Corp. EU.V CA CA$1.50 1.11 USD
0
CA$291.42M 216.25M USD CA$179.18K 132.97K USD CA$1.49 1.11 USD CA$1.53 1.14 USD CA$291.42M 216.25M USD 0 -CA$0.46 -0.3 USD
Mkango Resources Ltd. Mkango Resources Ltd. MKA.V CA CA$0.75 0.56 USD
-2.6
CA$290.70M 215.72M USD CA$667.00 494.95 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$290.70M 215.72M USD 0 -CA$0.06 -0.04 USD
Nevgold Corp. Nevgold Corp. NAU.V CA CA$1.68 1.25 USD
+3.7
CA$286.83M 212.85M USD CA$532.75K 395.33K USD CA$1.62 1.2 USD CA$1.70 1.26 USD CA$286.83M 212.85M USD 0 -CA$0.09 -0.06 USD
Chesapeake Gold Corp. Chesapeake Gold Corp. CKG.V CA CA$3.69 2.74 USD
+6.94
CA$283.71M 210.53M USD CA$37.49K 27.82K USD CA$3.56 2.64 USD CA$3.66 2.72 USD CA$283.71M 210.53M USD 0 -CA$0.08 -0.05 USD
Lara Exploration Ltd. Lara Exploration Ltd. LRA.V CA CA$4.41 3.27 USD
-2.22
CA$273.41M 202.89M USD CA$16.88K 12.53K USD CA$4.32 3.21 USD CA$4.49 3.33 USD CA$273.41M 202.89M USD 0 -CA$0.06 -0.04 USD
Mayfair Gold Corp. Mayfair Gold Corp. MFG.V CA CA$4.07 3.02 USD
+1.24
CA$273.25M 202.77M USD CA$3.89M 2.88M USD CA$4.06 3.01 USD CA$4.33 3.21 USD CA$273.25M 202.77M USD 0 -CA$0.32 -0.2 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.95 0.7 USD
+7.95
CA$272.49M 202.21M USD CA$657.49K 487.89K USD CA$0.91 0.68 USD CA$0.98 0.73 USD CA$272.49M 202.21M USD 95.00 CA$0.01 0.007 USD
Patagonia Gold Corp. Patagonia Gold Corp. PGDC.V CA CA$0.58 0.43 USD
+9.43
CA$272.46M 202.18M USD CA$57.32K 42.54K USD CA$0.53 0.39 USD CA$0.60 0.45 USD CA$272.46M 202.18M USD 0 -CA$0.03 -0.02 USD
Graphene Manufacturing Group Ltd Graphene Manufacturing Group Ltd GMG.V CA CA$2.16 1.6 USD
+4.35
CA$271.51M 201.48M USD CA$26.11K 19.38K USD CA$2.06 1.53 USD CA$2.18 1.62 USD CA$271.51M 201.48M USD 0 -CA$0.22 -0.1 USD
Reconnaissance Energy Africa Ltd. Reconnaissance Energy Africa Ltd. RECO.V CA CA$0.70 0.52 USD
+2.94
CA$269.46M 199.95M USD CA$724.48K 537.61K USD CA$0.69 0.51 USD CA$0.71 0.53 USD CA$269.46M 199.95M USD 0 -CA$0.04 -0.02 USD
Orogen Royalties Inc. Orogen Royalties Inc. OGN.V CA CA$4.44 3.29 USD
+3.26
CA$263.57M 195.58M USD CA$8.46K 6.27K USD CA$4.30 3.19 USD CA$4.49 3.33 USD CA$263.57M 195.58M USD 23.36 CA$0.19 0.14 USD
American Eagle Gold Corp. American Eagle Gold Corp. AE.V CA CA$1.28 0.95 USD
-3.76
CA$262.30M 194.64M USD CA$305.18K 226.46K USD CA$1.25 0.93 USD CA$1.35 1 USD CA$262.30M 194.64M USD 0 -CA$0.07 -0.05 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.63 0.47 USD
+1.61
CA$259.72M 192.73M USD CA$1.27M 944.88K USD CA$0.62 0.46 USD CA$0.65 0.48 USD CA$259.72M 192.73M USD 0 -CA$0.03 -0.02 USD
Hemisphere Energy Corporation Hemisphere Energy Corporation HME.V CA CA$2.73 2.03 USD
+0.74
CA$257.68M 191.21M USD CA$96.50K 71.61K USD CA$2.70 2 USD CA$2.74 2.03 USD CA$257.68M 191.21M USD 9.75 CA$0.28 0.21 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$2.00 1.48 USD
+4.71
CA$257.45M 191.04M USD CA$193.29K 143.43K USD CA$1.90 1.41 USD CA$2.09 1.55 USD CA$257.45M 191.04M USD 0 -CA$0.02 -0.01 USD
Aftermath Silver Ltd. Aftermath Silver Ltd. AAG.V CA CA$0.75 0.56 USD
+4.17
CA$256.22M 190.13M USD CA$232.78K 172.74K USD CA$0.73 0.54 USD CA$0.77 0.57 USD CA$256.22M 190.13M USD 0 -CA$0.04 -0.02 USD
1911 Gold Corporation 1911 Gold Corporation AUMB.V CA CA$0.77 0.57 USD
+4.05
CA$239.31M 177.58M USD CA$916.90K 680.39K USD CA$0.75 0.56 USD CA$0.79 0.58 USD CA$239.31M 177.58M USD 0 -CA$0.12 -0.08 USD
Amarc Resources Ltd. Amarc Resources Ltd. AHR.V CA CA$1.05 0.78 USD
-1.87
CA$236.85M 175.75M USD CA$30.81K 22.86K USD CA$1.05 0.78 USD CA$1.09 0.81 USD CA$236.85M 175.75M USD 0 CA$0.00 0 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.41 0.3 USD
-1.22
CA$226.98M 168.43M USD CA$91.07K 67.58K USD CA$0.40 0.3 USD CA$0.42 0.31 USD CA$226.98M 168.43M USD 0 -CA$0.03 -0.02 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.79 0.59 USD
-2.47
CA$223.06M 165.53M USD CA$218.25K 161.96K USD CA$0.77 0.57 USD CA$0.84 0.62 USD CA$223.06M 165.53M USD 0 -CA$0.02 -0.01 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.22 0.16 USD
0
CA$220.02M 163.27M USD CA$9.90K 7.35K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$220.02M 163.27M USD 0 -CA$0.03 -0.02 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.87 0.65 USD
+3.57
CA$218.52M 162.15M USD CA$1.02M 758.84K USD CA$0.84 0.62 USD CA$0.90 0.67 USD CA$218.52M 162.15M USD 0 -CA$0.05 -0.03 USD
K2 Gold Corporation K2 Gold Corporation KTO.V CA CA$0.90 0.67 USD
+1.12
CA$218.01M 161.78M USD CA$238.21K 176.76K USD CA$0.87 0.65 USD CA$0.90 0.67 USD CA$218.01M 161.78M USD 0 -CA$0.04 -0.02 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.81 2.09 USD
+4.85
CA$216.88M 160.94M USD CA$113.25K 84.04K USD CA$2.57 1.91 USD CA$2.84 2.11 USD CA$216.88M 160.94M USD 0 -CA$0.21 -0.1 USD
Surge Copper Corp. Surge Copper Corp. SURG.V CA CA$0.57 0.42 USD
-1.72
CA$215.46M 159.89M USD CA$829.99K 615.9K USD CA$0.57 0.42 USD CA$0.63 0.47 USD CA$215.46M 159.89M USD 0 -CA$0.01 -0.007 USD
Golconda Gold Ltd. Golconda Gold Ltd. GG.V CA CA$2.95 2.19 USD
+3.51
CA$210.63M 156.3M USD CA$57.22K 42.46K USD CA$2.85 2.11 USD CA$3.02 2.24 USD CA$210.63M 156.3M USD 11.80 CA$0.25 0.19 USD
Atlas Salt Inc. Atlas Salt Inc. SALT.V CA CA$1.69 1.25 USD
+3.68
CA$210.08M 155.89M USD CA$163.34K 121.21K USD CA$1.64 1.22 USD CA$1.72 1.28 USD CA$210.08M 155.89M USD 0 -CA$0.04 -0.02 USD
Apollo Silver Corp. Apollo Silver Corp. APGO.V CA CA$3.27 2.43 USD
+6.51
CA$206.60M 153.31M USD CA$42.05K 31.2K USD CA$3.14 2.33 USD CA$3.32 2.46 USD CA$206.60M 153.31M USD 0 -CA$0.28 -0.2 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.41 0.3 USD
+6.58
CA$206.18M 153M USD CA$681.15K 505.45K USD CA$0.39 0.29 USD CA$0.42 0.31 USD CA$206.18M 153M USD 0 -CA$0.02 -0.01 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.55 1.89 USD
+2
CA$204.91M 152.06M USD CA$25.83K 19.17K USD CA$2.49 1.85 USD CA$2.55 1.89 USD CA$204.91M 152.06M USD 0 -CA$0.20 -0.1 USD
Maple Gold Mines Ltd. Maple Gold Mines Ltd. MGM.V CA CA$2.82 2.09 USD
+4.06
CA$202.57M 150.32M USD CA$30.80K 22.86K USD CA$2.79 2.07 USD CA$2.91 2.16 USD CA$202.57M 150.32M USD 0 -CA$0.23 -0.1 USD
Minaurum Silver Inc. Minaurum Silver Inc. MGG.V CA CA$0.40 0.29 USD
+11.27
CA$201.87M 149.8M USD CA$329.42K 244.45K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$201.87M 149.8M USD 0 -CA$0.02 -0.01 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.29 0.96 USD
+4.03
CA$200.95M 149.11M USD CA$127.01K 94.25K USD CA$1.26 0.93 USD CA$1.31 0.97 USD CA$200.95M 149.11M USD 0 CA$0.00 0 USD
Oceanic Iron Ore Corp. Oceanic Iron Ore Corp. FEO.V CA CA$0.77 0.57 USD
-8.33
CA$200.68M 148.92M USD CA$122.37K 90.8K USD CA$0.77 0.57 USD CA$0.83 0.62 USD CA$200.68M 148.92M USD 0 -CA$0.73 -0.5 USD
Graphite One Inc. Graphite One Inc. GPH.V CA CA$0.96 0.71 USD
-4
CA$200.61M 148.86M USD CA$36.98K 27.44K USD CA$0.96 0.71 USD CA$0.99 0.73 USD CA$200.61M 148.86M USD 0 -CA$0.10 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.4T
Сapitalización del mercado total
$80.46B
Volumen total
BTC 57.01%     ETH 10.50%
Predominio
Select currency