Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
TSXV (1102)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc. Topicus.com Inc. TOI.V CA CA$103.64 76.91 USD
+3.86
CA$22.09B 16.4B USD CA$19.77K 14.67K USD CA$100.98 74.93 USD CA$104.08 77.23 USD CA$22.09B 16.4B USD 152.41 CA$0.68 0.5 USD
Artemis Gold Inc. Artemis Gold Inc. ARTG.V CA CA$40.35 29.94 USD
+5.11
CA$9.41B 6.98B USD CA$177.61K 131.8K USD CA$39.57 29.36 USD CA$41.05 30.46 USD CA$9.41B 6.98B USD 17.24 CA$2.34 1.74 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$3.00 2.23 USD
+0.67
CA$2.03B 1.5B USD CA$1.43M 1.06M USD CA$2.85 2.11 USD CA$3.11 2.31 USD CA$2.03B 1.5B USD 0 -CA$0.03 -0.02 USD
Alphamin Resources Corp. Alphamin Resources Corp. AFM.V CA CA$1.50 1.11 USD
+1.01
CA$1.93B 1.43B USD CA$100.18K 74.34K USD CA$1.48 1.1 USD CA$1.50 1.11 USD CA$1.93B 1.43B USD 6.22 CA$0.24 0.18 USD
Kraken Robotics Inc. Kraken Robotics Inc. PNG.V CA CA$5.97 4.43 USD
+0.34
CA$1.83B 1.36B USD CA$241.21K 178.99K USD CA$5.91 4.39 USD CA$6.02 4.47 USD CA$1.83B 1.36B USD 0 CA$0.00 0 USD
Sigma Lithium Corporation Sigma Lithium Corporation SGML.V CA CA$15.12 11.22 USD
-1.5
CA$1.69B 1.26B USD CA$17.16K 12.73K USD CA$14.73 10.93 USD CA$15.46 11.47 USD CA$1.69B 1.26B USD 0 -CA$0.33 -0.2 USD
Metalla Royalty & Streaming Ltd. Metalla Royalty & Streaming Ltd. MTA.V CA CA$14.94 11.09 USD
+10.1
CA$1.40B 1.04B USD CA$47.06K 34.92K USD CA$13.75 10.2 USD CA$15.13 11.23 USD CA$1.40B 1.04B USD 0 -CA$0.01 -0.007 USD
Benz Mining Corp. Benz Mining Corp. BZ.V CA CA$3.85 2.86 USD
+5.77
CA$1.30B 968.2M USD CA$56.50K 41.93K USD CA$3.78 2.8 USD CA$3.87 2.87 USD CA$1.30B 968.2M USD 0 -CA$0.14 -0.1 USD
NorthIsle Copper and Gold Inc. NorthIsle Copper and Gold Inc. NCX.V CA CA$3.89 2.89 USD
+4.57
CA$1.29B 958.52M USD CA$223.89K 166.14K USD CA$3.73 2.77 USD CA$3.92 2.91 USD CA$1.29B 958.52M USD 0 -CA$0.07 -0.05 USD
Mako Mining Corp. Mako Mining Corp. MKO.V CA CA$14.21 10.54 USD
+3.89
CA$1.24B 923.34M USD CA$88.01K 65.31K USD CA$13.94 10.34 USD CA$14.27 10.59 USD CA$1.24B 923.34M USD 17.32 CA$0.82 0.61 USD
Santacruz Silver Mining Ltd. Santacruz Silver Mining Ltd. SCZ.V CA CA$12.89 9.57 USD
+10.74
CA$1.20B 887.08M USD CA$206.01K 152.87K USD CA$11.93 8.85 USD CA$13.16 9.77 USD CA$1.20B 887.08M USD 20.79 CA$0.62 0.46 USD
Osisko Gold Group Inc Osisko Gold Group Inc ODV.V CA CA$3.21 2.38 USD
+2.23
CA$978.16M 725.85M USD CA$61.84K 45.89K USD CA$3.07 2.28 USD CA$3.23 2.4 USD CA$978.16M 725.85M USD 0 -CA$0.55 -0.4 USD
Thesis Gold & Silver Inc. Thesis Gold & Silver Inc. TAU.V CA CA$3.46 2.57 USD
0
CA$965.16M 716.21M USD CA$215.25K 159.73K USD CA$3.44 2.55 USD CA$3.56 2.64 USD CA$965.16M 716.21M USD 0 -CA$0.03 -0.02 USD
Gold Reserve Ltd. Gold Reserve Ltd. GRZ.V CA CA$6.45 4.79 USD
+0.62
CA$953.76M 707.74M USD CA$3.70K 2.75K USD CA$6.44 4.78 USD CA$6.45 4.79 USD CA$953.76M 707.74M USD 0 -CA$0.40 -0.2 USD
New Found Gold Corp. New Found Gold Corp. NFG.V CA CA$2.45 1.82 USD
+6.55
CA$941.68M 698.78M USD CA$296.59K 220.08K USD CA$2.39 1.77 USD CA$2.48 1.84 USD CA$941.68M 698.78M USD 0 -CA$0.22 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.23 0.91 USD
+7.89
CA$819.88M 608.4M USD CA$513.34K 380.93K USD CA$1.18 0.88 USD CA$1.23 0.91 USD CA$819.88M 608.4M USD 2.79 CA$0.44 0.33 USD
Banyan Gold Corp. Banyan Gold Corp. BYN.V CA CA$1.82 1.35 USD
+2.25
CA$811.12M 601.9M USD CA$117.70K 87.34K USD CA$1.81 1.34 USD CA$1.84 1.37 USD CA$811.12M 601.9M USD 0 -CA$0.01 -0.007 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.94 2.92 USD
+9.75
CA$799.32M 593.14M USD CA$334.94K 248.54K USD CA$3.73 2.77 USD CA$3.96 2.94 USD CA$799.32M 593.14M USD 65.66 CA$0.06 0.04 USD
Standard Lithium Ltd. Standard Lithium Ltd. SLI.V CA CA$3.19 2.37 USD
+1.59
CA$787.24M 584.18M USD CA$231.78K 171.99K USD CA$3.11 2.31 USD CA$3.25 2.41 USD CA$787.24M 584.18M USD 0 -CA$0.31 -0.2 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.30 2.45 USD
+0.76
CA$747.83M 554.93M USD CA$69.40K 51.5K USD CA$3.27 2.43 USD CA$3.32 2.46 USD CA$747.83M 554.93M USD 0 -CA$0.22 -0.1 USD
Rusoro Mining Ltd. Rusoro Mining Ltd. RML.V CA CA$1.16 0.86 USD
-0.85
CA$736.63M 546.62M USD CA$105.60K 78.36K USD CA$1.16 0.86 USD CA$1.17 0.87 USD CA$736.63M 546.62M USD 0 -CA$0.60 -0.4 USD
Blue Moon Metals Inc. Blue Moon Metals Inc. MOON.V CA CA$6.91 5.13 USD
+1.92
CA$724.60M 537.7M USD CA$183.57K 136.22K USD CA$6.79 5.04 USD CA$7.10 5.27 USD CA$724.60M 537.7M USD 0 -CA$11.50 -8.5 USD
Founders Metals Inc. Founders Metals Inc. FDR.V CA CA$5.98 4.44 USD
+4
CA$693.35M 514.5M USD CA$199.55K 148.08K USD CA$5.81 4.31 USD CA$6.10 4.53 USD CA$693.35M 514.5M USD 0 -CA$0.11 -0.08 USD
Amex Gold Mining Inc. Amex Gold Mining Inc. AMX.V CA CA$4.42 3.28 USD
+3.76
CA$687.66M 510.28M USD CA$41.59K 30.86K USD CA$4.34 3.22 USD CA$4.45 3.3 USD CA$687.66M 510.28M USD 0 -CA$0.06 -0.04 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$3.02 2.24 USD
-1.95
CA$662.65M 491.72M USD CA$35.86K 26.61K USD CA$3.00 2.23 USD CA$3.09 2.29 USD CA$662.65M 491.72M USD 0 -CA$0.07 -0.05 USD
The Westaim Corporation The Westaim Corporation WED.V CA CA$19.86 14.74 USD
-0.2
CA$659.10M 489.09M USD CA$1.00K 742.8 USD CA$19.86 14.74 USD CA$19.90 14.77 USD CA$659.10M 489.09M USD 0 -CA$6.13 -4.5 USD
San Lorenzo Gold Corp. San Lorenzo Gold Corp. SLG.V CA CA$6.19 4.59 USD
-5.5
CA$642.25M 476.59M USD CA$83.14K 61.69K USD CA$6.11 4.53 USD CA$6.55 4.86 USD CA$642.25M 476.59M USD 0 -CA$0.02 -0.01 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$2.28 1.69 USD
+6.31
CA$635.87M 471.85M USD CA$338.04K 250.84K USD CA$2.20 1.63 USD CA$2.29 1.7 USD CA$635.87M 471.85M USD 0 -CA$0.19 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.94 3.67 USD
+2.28
CA$620.19M 460.22M USD CA$22.60K 16.77K USD CA$4.90 3.64 USD CA$4.97 3.69 USD CA$620.19M 460.22M USD 0 -CA$0.04 -0.02 USD
Mining Americas Inc. Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$3.17 2.35 USD
+3.26
CA$587.58M 436.02M USD CA$49.29K 36.58K USD CA$3.10 2.3 USD CA$3.21 2.38 USD CA$587.58M 436.02M USD 0 -CA$0.08 -0.05 USD
Zedcor Inc. Zedcor Inc. ZDC.V CA CA$5.12 3.8 USD
-0.58
CA$567.95M 421.45M USD CA$65.95K 48.94K USD CA$5.08 3.77 USD CA$5.18 3.84 USD CA$567.95M 421.45M USD 0 -CA$0.01 -0.007 USD
Magna Mining Inc Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.72 1.28 USD
+1.78
CA$529.78M 393.13M USD CA$17.20K 12.76K USD CA$1.70 1.26 USD CA$1.73 1.28 USD CA$529.78M 393.13M USD 0 -CA$0.03 -0.02 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$6.15 4.56 USD
-8.21
CA$479.17M 355.57M USD CA$5.83K 4.33K USD CA$6.12 4.54 USD CA$6.80 5.05 USD CA$479.17M 355.57M USD 205.00 CA$0.03 0.02 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$1.96 1.45 USD
+4.23
CA$461.43M 342.41M USD CA$475.81K 353.08K USD CA$1.90 1.41 USD CA$2.00 1.48 USD CA$461.43M 342.41M USD 0 -CA$0.03 -0.02 USD
Blackrock Silver Corp. Blackrock Silver Corp. BRC.V CA CA$1.22 0.91 USD
+10.86
CA$457.84M 339.75M USD CA$333.26K 247.3K USD CA$1.15 0.85 USD CA$1.24 0.92 USD CA$457.84M 339.75M USD 0 -CA$0.06 -0.04 USD
Hercules Metals Corp. Hercules Metals Corp. BIG.V CA CA$1.33 0.99 USD
+3.91
CA$456.05M 338.42M USD CA$746.51K 553.96K USD CA$1.24 0.92 USD CA$1.34 0.99 USD CA$456.05M 338.42M USD 0 -CA$0.09 -0.06 USD
White Gold Corp. White Gold Corp. WGO.V CA CA$2.04 1.51 USD
+8.51
CA$454.83M 337.51M USD CA$855.19K 634.6K USD CA$1.91 1.42 USD CA$2.05 1.52 USD CA$454.83M 337.51M USD 0 -CA$0.02 -0.01 USD
ca Itafos Inc. IFOS.V CA CA$2.23 1.65 USD
+0.9
CA$434.36M 322.32M USD CA$1.74K 1.29K USD CA$2.20 1.63 USD CA$2.23 1.65 USD CA$434.36M 322.32M USD 6.19 CA$0.36 0.27 USD
Radisson Mining Resources Inc. Radisson Mining Resources Inc. RDS.V CA CA$0.95 0.7 USD
+4.4
CA$427.92M 317.54M USD CA$429.09K 318.41K USD CA$0.91 0.68 USD CA$0.96 0.71 USD CA$427.92M 317.54M USD 0 -CA$0.01 -0.007 USD
Copper Fox Metals Inc. Copper Fox Metals Inc. CUU.V CA CA$0.70 0.52 USD
+1.45
CA$410.37M 304.52M USD CA$29.84K 22.14K USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$410.37M 304.52M USD 0 CA$0.00 0 USD
Cabral Gold Inc. Cabral Gold Inc. CBR.V CA CA$1.33 0.99 USD
+6.4
CA$406.20M 301.43M USD CA$95.40K 70.79K USD CA$1.25 0.93 USD CA$1.34 0.99 USD CA$406.20M 301.43M USD 0 -CA$0.05 -0.03 USD
Guanajuato Silver Company Ltd. Guanajuato Silver Company Ltd. GSVR.V CA CA$0.55 0.4 USD
+9
CA$405.36M 300.8M USD CA$1.17M 865.88K USD CA$0.53 0.39 USD CA$0.55 0.41 USD CA$405.36M 300.8M USD 0 -CA$0.08 -0.05 USD
Tudor Gold Corp. Tudor Gold Corp. TUD.V CA CA$0.95 0.7 USD
+6.15
CA$387.87M 287.83M USD CA$257.87K 191.36K USD CA$0.91 0.68 USD CA$0.95 0.7 USD CA$387.87M 287.83M USD 0 -CA$0.01 -0.007 USD
ca Tintina Mines Limited TTS.V CA CA$2.55 1.89 USD
-0.78
CA$380.32M 282.22M USD CA$5.71K 4.23K USD CA$2.55 1.89 USD CA$2.58 1.91 USD CA$380.32M 282.22M USD 0 -CA$0.03 -0.02 USD
Colonial Coal International Corp. Colonial Coal International Corp. CAD.V CA CA$2.03 1.51 USD
-2.87
CA$375.92M 278.96M USD CA$76.49K 56.76K USD CA$2.00 1.48 USD CA$2.09 1.55 USD CA$375.92M 278.96M USD 0 -CA$0.03 -0.02 USD
Galantas Gold Corporation Galantas Gold Corporation GAL.V CA CA$0.45 0.33 USD
+7.14
CA$373.33M 277.03M USD CA$348.50K 258.61K USD CA$0.42 0.31 USD CA$0.45 0.34 USD CA$373.33M 277.03M USD 0 -CA$0.07 -0.05 USD
Canada Nickel Company Inc. Canada Nickel Company Inc. CNC.V CA CA$1.52 1.13 USD
+2.01
CA$371.80M 275.9M USD CA$364.04K 270.14K USD CA$1.48 1.1 USD CA$1.53 1.14 USD CA$371.80M 275.9M USD 0 -CA$0.11 -0.08 USD
Alvopetro Energy Ltd. Alvopetro Energy Ltd. ALV.V CA CA$9.88 7.33 USD
-1.4
CA$368.60M 273.52M USD CA$11.70K 8.68K USD CA$9.80 7.27 USD CA$10.07 7.47 USD CA$368.60M 273.52M USD 9.59 CA$1.03 0.76 USD
Goldquest Mining Corp. Goldquest Mining Corp. GQC.V CA CA$0.95 0.7 USD
+3.26
CA$363.66M 269.86M USD CA$24.95K 18.51K USD CA$0.92 0.68 USD CA$0.94 0.7 USD CA$363.66M 269.86M USD 0 -CA$0.05 -0.03 USD
Hot Chili Limited Hot Chili Limited HCH.V CA CA$1.70 1.26 USD
+1.8
CA$344.93M 255.96M USD CA$21.73K 16.13K USD CA$1.61 1.19 USD CA$1.70 1.26 USD CA$344.93M 255.96M USD 0 -CA$0.05 -0.03 USD
Element 29 Resources Inc. Element 29 Resources Inc. ECU.V CA CA$1.80 1.34 USD
+1.69
CA$339.66M 252.04M USD CA$28.80K 21.37K USD CA$1.76 1.31 USD CA$1.81 1.34 USD CA$339.66M 252.04M USD 0 -CA$0.01 -0.007 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.97 0.72 USD
+5.43
CA$335.83M 249.21M USD CA$253.42K 188.05K USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$335.83M 249.21M USD 3.34 CA$0.29 0.22 USD
Cerrado Gold Inc. Cerrado Gold Inc. CERT.V CA CA$2.44 1.81 USD
+7.02
CA$331.05M 245.66M USD CA$169.58K 125.84K USD CA$2.40 1.78 USD CA$2.48 1.84 USD CA$331.05M 245.66M USD 0 -CA$0.06 -0.04 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$1.17 0.87 USD
+8.26
CA$326.23M 242.08M USD CA$496.88K 368.71K USD CA$1.12 0.83 USD CA$1.19 0.88 USD CA$326.23M 242.08M USD 0 -CA$0.12 -0.08 USD
Ucore Rare Metals Inc. Ucore Rare Metals Inc. UCU.V CA CA$2.78 2.06 USD
-2.8
CA$324.20M 240.58M USD CA$95.41K 70.8K USD CA$2.73 2.03 USD CA$2.88 2.14 USD CA$324.20M 240.58M USD 0 -CA$0.43 -0.3 USD
Sierra Madre Gold and Silver Ltd. Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.64 1.22 USD
+5.81
CA$322.68M 239.45M USD CA$141.47K 104.98K USD CA$1.57 1.17 USD CA$1.68 1.25 USD CA$322.68M 239.45M USD 23.42 CA$0.07 0.05 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.92 0.68 USD
-1.08
CA$321.73M 238.74M USD CA$28.56K 21.19K USD CA$0.92 0.68 USD CA$0.94 0.7 USD CA$321.73M 238.74M USD 0 -CA$0.03 -0.02 USD
Power Metallic Mines Inc. Power Metallic Mines Inc. PNPN.V CA CA$1.23 0.91 USD
-1.6
CA$319.22M 236.88M USD CA$114.03K 84.61K USD CA$1.23 0.91 USD CA$1.25 0.93 USD CA$319.22M 236.88M USD 0 -CA$0.17 -0.1 USD
Goliath Resources Limited Goliath Resources Limited GOT.V CA CA$1.77 1.31 USD
+5.99
CA$313.80M 232.86M USD CA$216.38K 160.56K USD CA$1.70 1.26 USD CA$1.77 1.31 USD CA$313.80M 232.86M USD 0 -CA$0.17 -0.1 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.30 1.71 USD
+0.44
CA$308.81M 229.15M USD CA$90.55K 67.19K USD CA$2.30 1.71 USD CA$2.32 1.72 USD CA$308.81M 229.15M USD 0 -CA$0.37 -0.2 USD
Gladiator Metals Corp. Gladiator Metals Corp. GLAD.V CA CA$2.89 2.14 USD
+5.29
CA$306.03M 227.09M USD CA$24.91K 18.48K USD CA$2.80 2.08 USD CA$2.92 2.17 USD CA$306.03M 227.09M USD 0 -CA$0.17 -0.1 USD
Revival Gold Inc. Revival Gold Inc. RVG.V CA CA$0.95 0.7 USD
+5.56
CA$302.21M 224.25M USD CA$324.51K 240.8K USD CA$0.91 0.68 USD CA$0.95 0.7 USD CA$302.21M 224.25M USD 0 -CA$0.07 -0.05 USD
High Tide Inc. High Tide Inc. HITI.V CA CA$3.38 2.51 USD
+1.5
CA$297.00M 220.39M USD CA$20.40K 15.14K USD CA$3.33 2.47 USD CA$3.40 2.52 USD CA$297.00M 220.39M USD 0 -CA$0.54 -0.4 USD
enCore Energy Corp. enCore Energy Corp. EU.V CA CA$1.52 1.13 USD
+1.33
CA$295.31M 219.14M USD CA$96.84K 71.86K USD CA$1.49 1.11 USD CA$1.53 1.14 USD CA$295.31M 219.14M USD 0 -CA$0.46 -0.3 USD
Mkango Resources Ltd. Mkango Resources Ltd. MKA.V CA CA$0.75 0.56 USD
-2.6
CA$290.70M 215.72M USD CA$667.00 494.95 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$290.70M 215.72M USD 0 -CA$0.06 -0.04 USD
Chesapeake Gold Corp. Chesapeake Gold Corp. CKG.V CA CA$3.78 2.8 USD
+9.57
CA$290.63M 215.66M USD CA$15.89K 11.79K USD CA$3.56 2.64 USD CA$3.66 2.72 USD CA$290.63M 215.66M USD 0 -CA$0.08 -0.05 USD
Mayfair Gold Corp. Mayfair Gold Corp. MFG.V CA CA$4.28 3.18 USD
+6.48
CA$287.35M 213.23M USD CA$55.30K 41.04K USD CA$4.07 3.02 USD CA$4.28 3.18 USD CA$287.35M 213.23M USD 0 -CA$0.32 -0.2 USD
Nevgold Corp. Nevgold Corp. NAU.V CA CA$1.68 1.25 USD
+3.68
CA$286.83M 212.85M USD CA$206.91K 153.54K USD CA$1.62 1.2 USD CA$1.70 1.26 USD CA$286.83M 212.85M USD 0 -CA$0.09 -0.06 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.98 0.73 USD
+11.36
CA$281.10M 208.59M USD CA$524.47K 389.19K USD CA$0.91 0.68 USD CA$0.98 0.73 USD CA$281.10M 208.59M USD 98.00 CA$0.01 0.007 USD
Lara Exploration Ltd. Lara Exploration Ltd. LRA.V CA CA$4.48 3.32 USD
-0.67
CA$277.75M 206.11M USD CA$8.28K 6.15K USD CA$4.39 3.26 USD CA$4.49 3.33 USD CA$277.75M 206.11M USD 0 -CA$0.06 -0.04 USD
Patagonia Gold Corp. Patagonia Gold Corp. PGDC.V CA CA$0.58 0.43 USD
+9.43
CA$272.46M 202.18M USD CA$21.29K 15.8K USD CA$0.53 0.39 USD CA$0.58 0.43 USD CA$272.46M 202.18M USD 0 -CA$0.03 -0.02 USD
Reconnaissance Energy Africa Ltd. Reconnaissance Energy Africa Ltd. RECO.V CA CA$0.70 0.52 USD
+2.94
CA$269.46M 199.95M USD CA$472.14K 350.35K USD CA$0.69 0.51 USD CA$0.71 0.53 USD CA$269.46M 199.95M USD 0 -CA$0.04 -0.02 USD
Graphene Manufacturing Group Ltd Graphene Manufacturing Group Ltd GMG.V CA CA$2.14 1.59 USD
+3.38
CA$269.00M 199.61M USD CA$7.49K 5.56K USD CA$2.06 1.53 USD CA$2.14 1.59 USD CA$269.00M 199.61M USD 0 -CA$0.22 -0.1 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$2.05 1.52 USD
+7.33
CA$263.89M 195.82M USD CA$189.49K 140.62K USD CA$1.90 1.41 USD CA$2.09 1.55 USD CA$263.89M 195.82M USD 0 -CA$0.02 -0.01 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.64 0.47 USD
+3.23
CA$263.84M 195.79M USD CA$834.30K 619.1K USD CA$0.62 0.46 USD CA$0.65 0.48 USD CA$263.84M 195.79M USD 0 -CA$0.03 -0.02 USD
American Eagle Gold Corp. American Eagle Gold Corp. AE.V CA CA$1.28 0.95 USD
-3.76
CA$262.30M 194.64M USD CA$253.78K 188.32K USD CA$1.25 0.93 USD CA$1.35 1 USD CA$262.30M 194.64M USD 0 -CA$0.07 -0.05 USD
Orogen Royalties Inc. Orogen Royalties Inc. OGN.V CA CA$4.40 3.27 USD
+2.33
CA$261.19M 193.82M USD CA$2.38K 1.77K USD CA$4.30 3.19 USD CA$4.40 3.27 USD CA$261.19M 193.82M USD 23.15 CA$0.19 0.14 USD
Aftermath Silver Ltd. Aftermath Silver Ltd. AAG.V CA CA$0.76 0.56 USD
+5.56
CA$259.64M 192.67M USD CA$141.68K 105.13K USD CA$0.73 0.54 USD CA$0.76 0.56 USD CA$259.64M 192.67M USD 0 -CA$0.04 -0.02 USD
Hemisphere Energy Corporation Hemisphere Energy Corporation HME.V CA CA$2.71 2.01 USD
0
CA$255.79M 189.81M USD CA$48.15K 35.73K USD CA$2.70 2 USD CA$2.73 2.03 USD CA$255.79M 189.81M USD 9.67 CA$0.28 0.21 USD
1911 Gold Corporation 1911 Gold Corporation AUMB.V CA CA$0.77 0.57 USD
+4.05
CA$239.31M 177.58M USD CA$609.52K 452.3K USD CA$0.75 0.56 USD CA$0.79 0.58 USD CA$239.31M 177.58M USD 0 -CA$0.12 -0.08 USD
Amarc Resources Ltd. Amarc Resources Ltd. AHR.V CA CA$1.06 0.79 USD
-0.93
CA$239.10M 177.43M USD CA$25.41K 18.85K USD CA$1.06 0.79 USD CA$1.09 0.81 USD CA$239.10M 177.43M USD 0 CA$0.00 0 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.82 0.61 USD
+1.23
CA$231.53M 171.81M USD CA$89.60K 66.49K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$231.53M 171.81M USD 0 -CA$0.02 -0.01 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.41 0.3 USD
0
CA$229.78M 170.51M USD CA$50.07K 37.15K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$229.78M 170.51M USD 0 -CA$0.03 -0.02 USD
Surge Copper Corp. Surge Copper Corp. SURG.V CA CA$0.59 0.44 USD
+1.72
CA$223.02M 165.5M USD CA$744.76K 552.66K USD CA$0.58 0.43 USD CA$0.63 0.47 USD CA$223.02M 165.5M USD 0 -CA$0.01 -0.007 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.22 0.16 USD
0
CA$220.02M 163.27M USD CA$9.90K 7.35K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$220.02M 163.27M USD 0 -CA$0.03 -0.02 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.87 0.65 USD
+3.57
CA$218.52M 162.15M USD CA$885.51K 657.1K USD CA$0.84 0.62 USD CA$0.90 0.67 USD CA$218.52M 162.15M USD 0 -CA$0.05 -0.03 USD
K2 Gold Corporation K2 Gold Corporation KTO.V CA CA$0.89 0.66 USD
0
CA$215.59M 159.98M USD CA$47.95K 35.58K USD CA$0.89 0.66 USD CA$0.90 0.67 USD CA$215.59M 159.98M USD 0 -CA$0.04 -0.02 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.75 2.04 USD
+2.61
CA$212.25M 157.5M USD CA$77.28K 57.35K USD CA$2.57 1.91 USD CA$2.75 2.04 USD CA$212.25M 157.5M USD 0 -CA$0.21 -0.1 USD
Golconda Gold Ltd. Golconda Gold Ltd. GG.V CA CA$2.96 2.2 USD
+3.86
CA$211.35M 156.83M USD CA$36.51K 27.09K USD CA$2.85 2.11 USD CA$3.00 2.23 USD CA$211.35M 156.83M USD 11.83 CA$0.25 0.19 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.42 0.31 USD
+9.09
CA$211.27M 156.78M USD CA$459.67K 341.1K USD CA$0.39 0.29 USD CA$0.42 0.31 USD CA$211.27M 156.78M USD 0 -CA$0.02 -0.01 USD
Oceanic Iron Ore Corp. Oceanic Iron Ore Corp. FEO.V CA CA$0.81 0.6 USD
-3.57
CA$211.11M 156.65M USD CA$44.27K 32.85K USD CA$0.80 0.59 USD CA$0.83 0.62 USD CA$211.11M 156.65M USD 0 -CA$0.73 -0.5 USD
Apollo Silver Corp. Apollo Silver Corp. APGO.V CA CA$3.30 2.45 USD
+7.49
CA$208.50M 154.72M USD CA$32.85K 24.37K USD CA$3.14 2.33 USD CA$3.31 2.46 USD CA$208.50M 154.72M USD 0 -CA$0.28 -0.2 USD
Graphite One Inc. Graphite One Inc. GPH.V CA CA$0.99 0.73 USD
-1
CA$206.88M 153.52M USD CA$2.64K 1.96K USD CA$0.98 0.73 USD CA$0.99 0.73 USD CA$206.88M 153.52M USD 0 -CA$0.10 -0.07 USD
Atlas Salt Inc. Atlas Salt Inc. SALT.V CA CA$1.65 1.22 USD
+0.92
CA$204.49M 151.74M USD CA$53.66K 39.82K USD CA$1.64 1.22 USD CA$1.68 1.25 USD CA$204.49M 151.74M USD 0 -CA$0.04 -0.02 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.31 0.97 USD
+5.69
CA$204.06M 151.43M USD CA$67.76K 50.28K USD CA$1.26 0.93 USD CA$1.31 0.97 USD CA$204.06M 151.43M USD 0 CA$0.00 0 USD
Maple Gold Mines Ltd. Maple Gold Mines Ltd. MGM.V CA CA$2.84 2.11 USD
+4.8
CA$204.00M 151.38M USD CA$19.81K 14.7K USD CA$2.79 2.07 USD CA$2.91 2.16 USD CA$204.00M 151.38M USD 0 -CA$0.23 -0.1 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.50 1.86 USD
0
CA$200.89M 149.07M USD CA$25.73K 19.1K USD CA$2.49 1.85 USD CA$2.55 1.89 USD CA$200.89M 149.07M USD 0 -CA$0.20 -0.1 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.38 0.28 USD
+8.7
CA$197.00M 146.18M USD CA$276.70K 205.33K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$197.00M 146.18M USD 0 -CA$0.01 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.4T
Сapitalización del mercado total
$65.37B
Volumen total
BTC 57.06%     ETH 10.43%
Predominio
Select currency