Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (1620)
TSXV (1620)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $180.37 133.85 USD |
+0.48
|
$14.98B 11.12B USD | $22.33K 16.57K USD | $176 130.6 USD | $180.5 133.94 USD | $14.98B 11.12B USD | 97.49 | $1.85 1.37 USD | |
| Artemis Gold Inc. ARTG.V | $25 18.55 USD |
+14.31
|
$5.67B 4.2B USD | $836.32K 620.6K USD | $22.34 16.58 USD | $25.3 18.77 USD | $5.67B 4.2B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
0
|
$1.16B 863.48M USD | $1.24M 919.87K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $1.16B 863.48M USD | 8.27 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.54 23.4 USD |
-2.08
|
$1.06B 785.33M USD | $1.61K 1.2K USD | $31.54 23.4 USD | $31.71 23.53 USD | $1.06B 785.33M USD | 0 | -$2.99 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $6.35 4.71 USD |
-0.94
|
$710.29M 527.08M USD | $64.18K 47.62K USD | $6.21 4.61 USD | $6.64 4.93 USD | $710.29M 527.08M USD | 0 | -$0.46 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.37 1.76 USD |
+3.04
|
$661.68M 491.01M USD | $304.71K 226.11K USD | $2.3 1.71 USD | $2.45 1.82 USD | $661.68M 491.01M USD | 0 | -$0.22 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.38 1.77 USD |
-0.83
|
$625.41M 464.09M USD | $729.83K 541.58K USD | $2.34 1.74 USD | $2.43 1.8 USD | $625.41M 464.09M USD | 29.75 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.45 2.56 USD |
+2.99
|
$581.32M 431.38M USD | $180.21K 133.73K USD | $3.34 2.48 USD | $3.51 2.6 USD | $581.32M 431.38M USD | 86.25 | $0.04 0.03 USD | |
| Rusoro Mining Ltd. RML.V | $0.89 0.66 USD |
+11.25
|
$548.45M 406.98M USD | $109.46K 81.22K USD | $0.8 0.59 USD | $0.9 0.67 USD | $548.45M 406.98M USD | 0 | -$0.06 -0.04 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$544.2M 403.83M USD | $19.01K 14.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.22 0.91 USD |
+4.27
|
$521.02M 386.63M USD | $620.38K 460.36K USD | $1.18 0.87 USD | $1.24 0.92 USD | $521.02M 386.63M USD | 122.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
-1.2
|
$516.66M 383.39M USD | $1.54M 1.14M USD | $1.23 0.91 USD | $1.25 0.93 USD | $516.66M 383.39M USD | 0 | -$0.18 -0.1 USD | |
| enCore Energy Corp. EU.V | $2.76 2.05 USD |
0
|
$514.08M 381.48M USD | $268.8K 199.46K USD | $2.64 1.96 USD | $2.79 2.07 USD | $514.08M 381.48M USD | 0 | -$0.6 -0.4 USD | |
| POET Technologies Inc. PTK.V | $5.72 4.24 USD |
-3.7
|
$483.01M 358.43M USD | $54.51K 40.45K USD | $5.65 4.19 USD | $5.89 4.37 USD | $483.01M 358.43M USD | 0 | -$1.14 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.54 3.37 USD |
+3.65
|
$460.13M 341.44M USD | $338.52K 251.2K USD | $4.04 3 USD | $4.6 3.41 USD | $460.13M 341.44M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
+2.94
|
$459.25M 340.79M USD | $1.33M 986.87K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $459.25M 340.79M USD | 2.91 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.24 1.66 USD |
+2.28
|
$449.7M 333.7M USD | $1.17M 864.94K USD | $2.2 1.63 USD | $2.37 1.76 USD | $449.7M 333.7M USD | 0 | -$0.23 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.44 1.81 USD |
-1.42
|
$439.05M 325.8M USD | $368.04K 273.11K USD | $2.42 1.8 USD | $2.52 1.87 USD | $439.05M 325.8M USD | 0 | -$0.07 -0.05 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
+2.33
|
$425.12M 315.46M USD | $25.13K 18.65K USD | $2.15 1.6 USD | $2.23 1.65 USD | $425.12M 315.46M USD | 3.09 | $0.71 0.53 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.54 3.37 USD |
+2.48
|
$420.06M 311.71M USD | $108.52K 80.53K USD | $4.42 3.28 USD | $4.73 3.51 USD | $420.06M 311.71M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.27 1.68 USD |
+4.61
|
$417.31M 309.67M USD | $1.34M 996K USD | $2.18 1.62 USD | $2.3 1.71 USD | $417.31M 309.67M USD | 0 | -$0.2 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.1 1.56 USD |
-5.83
|
$410.14M 304.35M USD | $378.08K 280.56K USD | $2.1 1.56 USD | $2.37 1.76 USD | $410.14M 304.35M USD | 2.50 | $0.84 0.62 USD | |
| Mako Mining Corp. MKO.V | $5.11 3.79 USD |
+4.29
|
$405.2M 300.68M USD | $361.22K 268.05K USD | $4.87 3.61 USD | $5.2 3.86 USD | $405.2M 300.68M USD | 12.46 | $0.41 0.3 USD | |
| Integra Resources Corp. ITR.V | $2.29 1.7 USD |
+2.69
|
$387.01M 287.19M USD | $969.97K 719.77K USD | $2.25 1.67 USD | $2.43 1.8 USD | $387.01M 287.19M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.89 1.4 USD |
+2.72
|
$381.37M 283M USD | $300.87K 223.27K USD | $1.83 1.36 USD | $1.91 1.42 USD | $381.37M 283M USD | 94.50 | $0.02 0.01 USD | |
| Zedcor Inc. ZDC.V | $3.62 2.69 USD |
-0.28
|
$376.03M 279.04M USD | $32.57K 24.17K USD | $3.59 2.66 USD | $3.73 2.77 USD | $376.03M 279.04M USD | 90.50 | $0.04 0.03 USD | |
| Osisko Development Corp. ODV.V | $2.72 2.02 USD |
+8.37
|
$371.7M 275.82M USD | $241.08K 178.89K USD | $2.55 1.89 USD | $2.72 2.02 USD | $371.7M 275.82M USD | 0 | -$1.1 -0.8 USD | |
| EMX Royalty Corporation EMX.V | $3.3 2.45 USD |
+2.17
|
$356.37M 264.45M USD | $77.97K 57.86K USD | $3.24 2.4 USD | $3.4 2.52 USD | $356.37M 264.45M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
-0.69
|
$353.9M 262.61M USD | $101.02K 74.96K USD | $1.44 1.07 USD | $1.48 1.1 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.35 1 USD |
+3.85
|
$328.75M 243.95M USD | $353.19K 262.09K USD | $1.33 0.98 USD | $1.39 1.03 USD | $328.75M 243.95M USD | 3.85 | $0.35 0.26 USD | |
| Dolly Varden Silver Corporation DV.V | $4.02 2.98 USD |
+0.25
|
$326.69M 242.42M USD | $515.75K 382.72K USD | $3.95 2.93 USD | $4.24 3.15 USD | $326.69M 242.42M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.53 1.14 USD |
+0.66
|
$311.49M 231.15M USD | $295.34K 219.16K USD | $1.48 1.09 USD | $1.57 1.17 USD | $311.49M 231.15M USD | 21.85 | $0.07 0.05 USD | |
| Goliath Resources Limited GOT.V | $2.03 1.51 USD |
+4.64
|
$309.88M 229.95M USD | $637.17K 472.82K USD | $1.96 1.45 USD | $2.09 1.55 USD | $309.88M 229.95M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.79 1.33 USD |
-1.1
|
$304.15M 225.69M USD | $41.18K 30.56K USD | $1.79 1.33 USD | $1.92 1.42 USD | $304.15M 225.69M USD | 179.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
+1.83
|
$292.81M 217.28M USD | $371.96K 276.02K USD | $1.07 0.79 USD | $1.12 0.83 USD | $292.81M 217.28M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.6 1.19 USD |
+1.91
|
$290.73M 215.74M USD | $49.67K 36.86K USD | $1.56 1.16 USD | $1.68 1.25 USD | $290.73M 215.74M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.55 0.41 USD |
+3.77
|
$284.15M 210.86M USD | $886.3K 657.68K USD | $0.52 0.39 USD | $0.55 0.41 USD | $284.15M 210.86M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.5 1.86 USD |
+2.04
|
$282.59M 209.7M USD | $12.45K 9.24K USD | $2.5 1.86 USD | $2.58 1.91 USD | $282.59M 209.7M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+2.27
|
$274.3M 203.55M USD | $989.49K 734.26K USD | $0.44 0.32 USD | $0.46 0.34 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.77 0.57 USD |
+8.45
|
$274.01M 203.33M USD | $702.07K 520.98K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $274.01M 203.33M USD | 1.28 | $0.6 0.45 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+0.94
|
$268.02M 198.88M USD | $84.14K 62.44K USD | $2.06 1.53 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.53 1.14 USD |
+5.52
|
$262.14M 194.52M USD | $4.63M 3.44M USD | $1.33 0.99 USD | $1.53 1.14 USD | $262.14M 194.52M USD | 0 | -$0.02 -0.01 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
-31.07
|
$255.37M 189.5M USD | $1.6M 1.19M USD | $2.57 1.91 USD | $5.9 4.38 USD | $255.37M 189.5M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $3.13 2.32 USD |
+1.62
|
$253.34M 187.99M USD | $34.88K 25.88K USD | $3.08 2.29 USD | $3.19 2.37 USD | $253.34M 187.99M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.18 0.88 USD |
+4.42
|
$251.13M 186.36M USD | $598.77K 444.32K USD | $1.14 0.85 USD | $1.25 0.93 USD | $251.13M 186.36M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.79 1.33 USD |
+1.13
|
$246.51M 182.93M USD | $182.46K 135.4K USD | $1.76 1.31 USD | $1.8 1.34 USD | $246.51M 182.93M USD | 22.37 | $0.08 0.06 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.93 0.69 USD |
+1.09
|
$239.91M 178.03M USD | $487.74K 361.93K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $239.91M 178.03M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
+2.22
|
$237.26M 176.06M USD | $67K 49.72K USD | $0.9 0.67 USD | $0.93 0.69 USD | $237.26M 176.06M USD | 0 | -$0.12 -0.08 USD | |
| Zentek Ltd. ZEN.V | $2.1 1.56 USD |
+1.45
|
$219.05M 162.55M USD | $14.77K 10.96K USD | $2.01 1.49 USD | $2.13 1.58 USD | $219.05M 162.55M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.98 4.44 USD |
+1.36
|
$217.54M 161.43M USD | $10.93K 8.11K USD | $5.9 4.38 USD | $6.01 4.46 USD | $217.54M 161.43M USD | 9.20 | $0.65 0.48 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-1.35
|
$211.99M 157.31M USD | $2.89M 2.14M USD | $0.3699 0.27 USD | $0.39 0.29 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.09 0.81 USD |
0
|
$206.38M 153.14M USD | $235.33K 174.63K USD | $1.07 0.79 USD | $1.13 0.84 USD | $206.38M 153.14M USD | 0 | -$0.12 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
+3.92
|
$198.76M 147.49M USD | $265.96K 197.36K USD | $0.5 0.37 USD | $0.53 0.39 USD | $198.76M 147.49M USD | 0 | -$0.04 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.54 1.14 USD |
-7.23
|
$195.54M 145.1M USD | $422.15K 313.26K USD | $1.53 1.14 USD | $1.66 1.23 USD | $195.54M 145.1M USD | 51.33 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.53 1.14 USD |
+3.38
|
$187.29M 138.98M USD | $268.9K 199.54K USD | $1.49 1.11 USD | $1.54 1.14 USD | $187.29M 138.98M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.65 0.48 USD |
+16.07
|
$187.2M 138.91M USD | $1.24M 920.32K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $187.2M 138.91M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $105.72K 78.45K USD | $1.68 1.25 USD | $1.75 1.3 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $7.06K 5.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
0
|
$177.13M 131.44M USD | $21.89K 16.25K USD | $0.91 0.68 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
+1.52
|
$175.35M 130.12M USD | $163.41K 121.26K USD | $0.65 0.48 USD | $0.67 0.5 USD | $175.35M 130.12M USD | 0 | -$0.07 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+3.7
|
$170.93M 126.84M USD | $52K 38.59K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.76 1.31 USD |
+1.15
|
$170.09M 126.22M USD | $38.21K 28.35K USD | $1.75 1.3 USD | $1.78 1.32 USD | $170.09M 126.22M USD | 5.02 | $0.35 0.26 USD | |
| Sailfish Royalty Corp. FISH.V | $2.33 1.73 USD |
+5.91
|
$163.7M 121.48M USD | $30.61K 22.72K USD | $2.28 1.69 USD | $2.39 1.77 USD | $163.7M 121.48M USD | 233.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.65 0.48 USD |
+8.33
|
$162.69M 120.73M USD | $261.58K 194.11K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $162.69M 120.73M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+19.23
|
$161.61M 119.93M USD | $1.62M 1.2M USD | $0.14 0.1 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.4799 0.36 USD |
+6.67
|
$157.64M 116.98M USD | $478.58K 355.14K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $157.64M 116.98M USD | 6.85 | $0.07 0.05 USD | |
| Hannan Metals Ltd. HAN.V | $1.26 0.93 USD |
+11.5
|
$157.48M 116.86M USD | $137.06K 101.71K USD | $1.11 0.82 USD | $1.28 0.95 USD | $157.48M 116.86M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.06 2.27 USD |
-2.24
|
$156.39M 116.05M USD | $14.05K 10.43K USD | $3.06 2.27 USD | $3.12 2.32 USD | $156.39M 116.05M USD | 0 | -$0.18 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5799 0.43 USD |
+3.57
|
$154.07M 114.33M USD | $132.31K 98.18K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $154.07M 114.33M USD | 1.75 | $0.33 0.24 USD | |
| Decisive Dividend Corporation DE.V | $7.64 5.67 USD |
+1.46
|
$151.33M 112.29M USD | $3.46K 2.57K USD | $7.44 5.52 USD | $7.64 5.67 USD | $151.33M 112.29M USD | 54.57 | $0.14 0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3699 0.27 USD |
+4.29
|
$149.83M 111.19M USD | $3.98M 2.95M USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $149.83M 111.19M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.63 0.47 USD |
0
|
$141.01M 104.64M USD | $222.74K 165.29K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $141.01M 104.64M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-4
|
$138.03M 102.43M USD | $76.73K 56.94K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
+1.96
|
$135.37M 100.45M USD | $715.81K 531.17K USD | $0.51 0.38 USD | $0.54 0.4 USD | $135.37M 100.45M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$134.17M 99.56M USD | $111.17K 82.5K USD | $0.77 0.57 USD | $0.8 0.59 USD | $134.17M 99.56M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $104.53K 77.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.67 1.24 USD |
+5.7
|
$129.79M 96.31M USD | $161.76K 120.04K USD | $1.6 1.19 USD | $1.71 1.27 USD | $129.79M 96.31M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.6199 0.46 USD |
-4.62
|
$129.03M 95.75M USD | $105.61K 78.37K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $129.03M 95.75M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4799 0.36 USD |
-1.03
|
$126.9M 94.17M USD | $35.3K 26.19K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $126.9M 94.17M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $52.18K 38.72K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.25 0.93 USD |
+1.63
|
$123.98M 92M USD | $100.69K 74.72K USD | $1.2 0.89 USD | $1.28 0.95 USD | $123.98M 92M USD | 8.33 | $0.15 0.11 USD | |
| Graphite One Inc. GPH.V | $0.8299 0.62 USD |
-2.35
|
$121.4M 90.09M USD | $22.36K 16.59K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $121.4M 90.09M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$120.01M 89.06M USD | $838.92K 622.53K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $120.01M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+1.45
|
$119.77M 88.88M USD | $314.93K 233.7K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $119.77M 88.88M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.26 1.68 USD |
0
|
$119.72M 88.84M USD | $14K 10.39K USD | $2.25 1.67 USD | $2.27 1.68 USD | $119.72M 88.84M USD | 9.41 | $0.24 0.18 USD | |
| Arch Biopartners Inc. ARCH.V | $1.8 1.34 USD |
+1.12
|
$118.63M 88.03M USD | $5.9K 4.38K USD | $1.65 1.22 USD | $1.81 1.34 USD | $118.63M 88.03M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+2.6
|
$118.18M 87.7M USD | $2.13K 1.58K USD | $0.78 0.58 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
+8.2
|
$117.27M 87.02M USD | $175.7K 130.38K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $117.27M 87.02M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.18 USD |
+16.67
|
$115.7M 85.86M USD | $2.4M 1.78M USD | $0.22 0.16 USD | $0.25 0.18 USD | $115.7M 85.86M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
+8.33
|
$115.52M 85.72M USD | $15K 11.13K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $115.52M 85.72M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
0
|
$115.41M 85.64M USD | $1.08M 798.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.27 USD |
+4.35
|
$113.3M 84.08M USD | $1.45M 1.07M USD | $0.3499 0.26 USD | $0.38 0.28 USD | $113.3M 84.08M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.4699 0.35 USD |
+5.68
|
$112.62M 83.57M USD | $816.16K 605.64K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $112.62M 83.57M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.22 0.91 USD |
+7.02
|
$112.38M 83.39M USD | $154.66K 114.77K USD | $1.16 0.86 USD | $1.22 0.91 USD | $112.38M 83.39M USD | 30.50 | $0.04 0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.22 0.91 USD |
-3.17
|
$111.55M 82.78M USD | $28.87K 21.42K USD | $1.19 0.88 USD | $1.25 0.93 USD | $111.55M 82.78M USD | 8.71 | $0.14 0.1 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.4 4.01 USD |
+0.19
|
$111.23M 82.54M USD | $5.88K 4.36K USD | $5.4 4.01 USD | $5.45 4.04 USD | $111.23M 82.54M USD | 6.92 | $0.78 0.58 USD | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
-2.27
|
$110.54M 82.03M USD | $218.21K 161.93K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $110.54M 82.03M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.7099 0.53 USD |
+1.43
|
$109.61M 81.34M USD | $517.35K 383.9K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $109.61M 81.34M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.48 1.1 USD |
+19.35
|
$109.35M 81.15M USD | $307.64K 228.29K USD | $1.27 0.94 USD | $1.49 1.11 USD | $109.35M 81.15M USD | 0 | -$0.24 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.52 0.39 USD |
0
|
$107.45M 79.73M USD | $131.94K 97.9K USD | $0.5 0.37 USD | $0.53 0.39 USD | $107.45M 79.73M USD | 13.00 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||