Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$95.13 70.59 USD |
-5.34
|
CA$20.28B 15.05B USD | CA$145.28K 107.81K USD | CA$94.80 70.35 USD | CA$100.50 74.58 USD | CA$20.28B 15.05B USD | 141.98 | CA$0.67 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.84 30.31 USD |
-2.25
|
CA$9.52B 7.07B USD | CA$129.95K 96.43K USD | CA$40.69 30.19 USD | CA$42.50 31.54 USD | CA$9.52B 7.07B USD | 17.45 | CA$2.34 1.74 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.35 3.97 USD |
+4.29
|
CA$1.99B 1.47B USD | CA$1.06M 789.61K USD | CA$5.11 3.79 USD | CA$5.42 4.02 USD | CA$1.99B 1.47B USD | 0 | -CA$0.02 -0.01 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$709.16K 526.24K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$1.93B 1.43B USD | 6.25 | CA$0.24 0.18 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.64 1.96 USD |
-0.38
|
CA$1.79B 1.33B USD | CA$710.05K 526.9K USD | CA$2.62 1.94 USD | CA$2.72 2.01 USD | CA$1.79B 1.33B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$14.30 10.61 USD |
-16.37
|
CA$1.61B 1.19B USD | CA$89.70K 66.56K USD | CA$14.15 10.5 USD | CA$15.20 11.28 USD | CA$1.61B 1.19B USD | 0 | -CA$0.33 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$4.41 3.27 USD |
+1.5
|
CA$1.47B 1.09B USD | CA$794.69K 589.71K USD | CA$4.32 3.21 USD | CA$4.50 3.34 USD | CA$1.47B 1.09B USD | 0 | -CA$0.08 -0.05 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.04 3 USD |
+6.32
|
CA$1.37B 1.02B USD | CA$91.65K 68.01K USD | CA$3.90 2.89 USD | CA$4.10 3.04 USD | CA$1.37B 1.02B USD | 0 | -CA$0.14 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$14.18 10.52 USD |
-0.56
|
CA$1.33B 983.8M USD | CA$13.76K 10.21K USD | CA$14.03 10.41 USD | CA$14.36 10.66 USD | CA$1.33B 983.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$13.78 10.23 USD |
+0.73
|
CA$1.28B 950.88M USD | CA$157.02K 116.52K USD | CA$13.50 10.02 USD | CA$14.02 10.4 USD | CA$1.28B 950.88M USD | 22.22 | CA$0.62 0.46 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.97 10.37 USD |
-1.27
|
CA$1.22B 908.17M USD | CA$72.00K 53.43K USD | CA$13.59 10.08 USD | CA$14.17 10.51 USD | CA$1.22B 908.17M USD | 17.03 | CA$0.82 0.61 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.56 2.64 USD |
+1.14
|
CA$1.05B 777.24M USD | CA$351.52K 260.85K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$1.05B 777.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.73 4.99 USD |
-0.59
|
CA$996.50M 739.46M USD | CA$131.00 97.21 USD | CA$6.73 4.99 USD | CA$6.73 4.99 USD | CA$996.50M 739.46M USD | 0 | -CA$0.40 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$2.04 1.51 USD |
+3.03
|
CA$909.72M 675.07M USD | CA$875.67K 649.8K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$909.72M 675.07M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.35 1 USD |
-2.17
|
CA$899.87M 667.76M USD | CA$355.82K 264.04K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$899.87M 667.76M USD | 3.13 | CA$0.43 0.32 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.40 6.23 USD |
-3.45
|
CA$880.85M 653.64M USD | CA$360.20K 267.29K USD | CA$8.18 6.07 USD | CA$8.98 6.66 USD | CA$880.85M 653.64M USD | 0 | -CA$1.15 -0.8 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.59 2.66 USD |
+2.87
|
CA$815.23M 604.95M USD | CA$115.90K 86K USD | CA$3.53 2.62 USD | CA$3.68 2.73 USD | CA$815.23M 604.95M USD | 0 | -CA$0.21 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.30 2.45 USD |
-0.6
|
CA$814.39M 604.32M USD | CA$180.99K 134.31K USD | CA$3.30 2.45 USD | CA$3.49 2.59 USD | CA$814.39M 604.32M USD | 0 | -CA$0.30 -0.2 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.86 2.86 USD |
-1.03
|
CA$783.09M 581.1M USD | CA$103.45K 76.77K USD | CA$3.82 2.83 USD | CA$3.90 2.89 USD | CA$783.09M 581.1M USD | 64.33 | CA$0.06 0.04 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$751.32M 557.53M USD | CA$7.81K 5.79K USD | CA$2.65 1.97 USD | CA$2.70 2 USD | CA$751.32M 557.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$749.12M 555.89M USD | CA$23.30K 17.29K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$749.12M 555.89M USD | 0 | -CA$0.55 -0.4 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.51 3.35 USD |
+2.04
|
CA$724.40M 537.55M USD | CA$40.09K 29.75K USD | CA$4.40 3.27 USD | CA$4.62 3.43 USD | CA$724.40M 537.55M USD | 0 | -CA$0.07 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$5.94 4.41 USD |
0
|
CA$690.15M 512.13M USD | CA$48.51K 35.99K USD | CA$5.80 4.3 USD | CA$6.05 4.49 USD | CA$690.15M 512.13M USD | 0 | -CA$0.11 -0.08 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.21 4.61 USD |
+6.34
|
CA$674.37M 500.42M USD | CA$135.79K 100.76K USD | CA$5.91 4.39 USD | CA$6.40 4.75 USD | CA$674.37M 500.42M USD | 0 | -CA$0.03 -0.02 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$19.39 14.39 USD |
+2
|
CA$644.61M 478.34M USD | CA$757.00 561.74 USD | CA$18.90 14.02 USD | CA$19.38 14.38 USD | CA$644.61M 478.34M USD | 0 | -CA$6.12 -4.5 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.30 1.71 USD |
+1.32
|
CA$642.86M 477.04M USD | CA$654.65K 485.79K USD | CA$2.26 1.68 USD | CA$2.37 1.76 USD | CA$642.86M 477.04M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$5.00 3.71 USD |
+1.42
|
CA$628.42M 466.32M USD | CA$35.01K 25.98K USD | CA$4.95 3.67 USD | CA$5.07 3.76 USD | CA$628.42M 466.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.09 2.29 USD |
+1.64
|
CA$572.76M 425.02M USD | CA$97.88K 72.63K USD | CA$3.01 2.23 USD | CA$3.24 2.4 USD | CA$572.76M 425.02M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.84 1.37 USD |
-3.66
|
CA$568.96M 422.2M USD | CA$1.03M 765.14K USD | CA$1.80 1.34 USD | CA$1.93 1.43 USD | CA$568.96M 422.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$559.65M 415.3M USD | CA$366.91K 272.27K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$559.65M 415.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.53 1.88 USD |
+6.3
|
CA$555.13M 411.94M USD | CA$603.72K 447.99K USD | CA$2.37 1.76 USD | CA$2.61 1.94 USD | CA$555.13M 411.94M USD | 0 | -CA$0.07 -0.05 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.86 3.61 USD |
-4.14
|
CA$548.16M 406.76M USD | CA$177.66K 131.83K USD | CA$4.85 3.6 USD | CA$5.15 3.82 USD | CA$548.16M 406.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$532.63M 395.24M USD | CA$419.90K 311.59K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$532.63M 395.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.49 1.11 USD |
0
|
CA$517.08M 383.7M USD | CA$489.21K 363.03K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$517.08M 383.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$500.63M 371.5M USD | CA$663.38K 492.27K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$500.63M 371.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.51 1.86 USD |
+2.03
|
CA$488.90M 362.79M USD | CA$29.96K 22.23K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$488.90M 362.79M USD | 6.97 | CA$0.36 0.27 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.17 1.61 USD |
-2.69
|
CA$483.82M 359.02M USD | CA$226.06K 167.75K USD | CA$2.17 1.61 USD | CA$2.30 1.71 USD | CA$483.82M 359.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.78 0.58 USD |
+16.42
|
CA$457.27M 339.33M USD | CA$432.70K 321.09K USD | CA$0.67 0.5 USD | CA$0.79 0.59 USD | CA$457.27M 339.33M USD | 0 | CA$0.00 0 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.76 4.27 USD |
+1.59
|
CA$454.29M 337.11M USD | CA$2.99K 2.22K USD | CA$5.64 4.19 USD | CA$5.77 4.28 USD | CA$454.29M 337.11M USD | 2.36 | CA$2.44 1.81 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.21 0.9 USD |
-1.63
|
CA$454.09M 336.96M USD | CA$581.66K 431.62K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$454.09M 336.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.83 1.36 USD |
+2.81
|
CA$430.82M 319.7M USD | CA$345.87K 256.66K USD | CA$1.78 1.32 USD | CA$1.93 1.43 USD | CA$430.82M 319.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.54 1.14 USD |
-2.53
|
CA$402.33M 298.55M USD | CA$102.14K 75.79K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$402.33M 298.55M USD | 22.00 | CA$0.07 0.05 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$10.72 7.95 USD |
+1.9
|
CA$399.94M 296.78M USD | CA$15.64K 11.6K USD | CA$10.48 7.78 USD | CA$10.72 7.95 USD | CA$399.94M 296.78M USD | 10.50 | CA$1.02 0.76 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.95 0.7 USD |
-4.04
|
CA$391.69M 290.66M USD | CA$220.43K 163.57K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$391.69M 290.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.75 2.04 USD |
+7.84
|
CA$389.96M 289.37M USD | CA$441.96K 327.96K USD | CA$2.51 1.86 USD | CA$2.75 2.04 USD | CA$389.96M 289.37M USD | 0 | -CA$0.44 -0.3 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.09 1.55 USD |
-13.28
|
CA$387.03M 287.2M USD | CA$157.53K 116.89K USD | CA$2.08 1.54 USD | CA$2.35 1.74 USD | CA$387.03M 287.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.65 1.97 USD |
-1.85
|
CA$367.80M 272.93M USD | CA$545.03K 404.44K USD | CA$2.64 1.96 USD | CA$2.83 2.1 USD | CA$367.80M 272.93M USD | 265.00 | CA$0.01 0.007 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.47 1.09 USD |
+0.68
|
CA$359.57M 266.82M USD | CA$473.38K 351.28K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$359.57M 266.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.75 1.3 USD |
+2.94
|
CA$355.08M 263.49M USD | CA$107.18K 79.53K USD | CA$1.70 1.26 USD | CA$1.92 1.42 USD | CA$355.08M 263.49M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.26 0.93 USD |
+4.13
|
CA$351.33M 260.71M USD | CA$687.07K 509.85K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$351.33M 260.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$349.68M 259.48M USD | CA$273.99K 203.32K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$349.68M 259.48M USD | 3.48 | CA$0.29 0.22 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$341.56M 253.45M USD | CA$2.31M 1.71M USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$341.56M 253.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.31 0.97 USD |
-13.82
|
CA$340.70M 252.82M USD | CA$3.40M 2.52M USD | CA$1.25 0.93 USD | CA$1.50 1.11 USD | CA$340.70M 252.82M USD | 0 | -CA$0.18 -0.1 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.77 1.31 USD |
+0.57
|
CA$333.99M 247.84M USD | CA$88.63K 65.77K USD | CA$1.77 1.31 USD | CA$1.81 1.34 USD | CA$333.99M 247.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$1.01 0.75 USD |
0
|
CA$330.74M 245.43M USD | CA$1.48M 1.1M USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$330.74M 245.43M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.70 1.26 USD |
-0.58
|
CA$330.28M 245.09M USD | CA$244.52K 181.45K USD | CA$1.68 1.25 USD | CA$1.77 1.31 USD | CA$330.28M 245.09M USD | 0 | -CA$0.46 -0.3 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
+4.51
|
CA$326.00M 241.91M USD | CA$181.06K 134.36K USD | CA$3.53 2.62 USD | CA$3.71 2.75 USD | CA$326.00M 241.91M USD | 0 | -CA$0.54 -0.4 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$322.92M 239.62M USD | CA$22.13K 16.42K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$322.92M 239.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.82 0.61 USD |
+7.89
|
CA$317.83M 235.85M USD | CA$166.27K 123.38K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$317.83M 235.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.32 1.72 USD |
-0.85
|
CA$316.27M 234.69M USD | CA$140.11K 103.97K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$316.27M 234.69M USD | 0 | -CA$0.37 -0.2 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.48 1.84 USD |
-1.2
|
CA$311.74M 231.33M USD | CA$127.41K 94.55K USD | CA$2.39 1.77 USD | CA$2.54 1.88 USD | CA$311.74M 231.33M USD | 0 | -CA$0.22 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.15 3.82 USD |
-1.53
|
CA$305.79M 226.91M USD | CA$19.66K 14.59K USD | CA$5.09 3.78 USD | CA$5.25 3.9 USD | CA$305.79M 226.91M USD | 22.39 | CA$0.23 0.17 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$297.08M 220.45M USD | CA$266.44K 197.72K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$297.08M 220.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.67 1.24 USD |
-3.47
|
CA$296.07M 219.7M USD | CA$164.33K 121.94K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$296.07M 219.7M USD | 0 | -CA$0.17 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.40 3.27 USD |
+0.92
|
CA$295.41M 219.21M USD | CA$98.90K 73.39K USD | CA$4.32 3.21 USD | CA$4.52 3.35 USD | CA$295.41M 219.21M USD | 0 | -CA$0.32 -0.2 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.78 2.06 USD |
0
|
CA$294.89M 218.83M USD | CA$36.85K 27.34K USD | CA$2.70 2 USD | CA$2.85 2.11 USD | CA$294.89M 218.83M USD | 0 | -CA$0.17 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$293.45M 217.76M USD | CA$601.79K 446.56K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$293.45M 217.76M USD | 0 | -CA$0.13 -0.09 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$290.26M 215.39M USD | CA$163.40K 121.25K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$290.26M 215.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.57 2.65 USD |
-1.38
|
CA$274.48M 203.68M USD | CA$42.77K 31.73K USD | CA$3.47 2.57 USD | CA$3.67 2.72 USD | CA$274.48M 203.68M USD | 0 | -CA$0.08 -0.05 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$267.96M 198.85M USD | CA$584.74K 433.91K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$267.96M 198.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$267.76M 198.69M USD | CA$101.56K 75.36K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$267.76M 198.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.30 3.19 USD |
+0.94
|
CA$266.59M 197.82M USD | CA$4.23K 3.14K USD | CA$4.29 3.18 USD | CA$4.30 3.19 USD | CA$266.59M 197.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$264.54M 196.3M USD | CA$467.79K 347.12K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$264.54M 196.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$263.69M 195.67M USD | CA$466.25K 345.98K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$263.69M 195.67M USD | 91.00 | CA$0.01 0.007 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
-1.49
|
CA$254.97M 189.21M USD | CA$30.06K 22.31K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$254.97M 189.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$250.92M 186.2M USD | CA$638.10K 473.51K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$250.92M 186.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.18 USD |
+11.36
|
CA$250.72M 186.05M USD | CA$7.50K 5.57K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$250.72M 186.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.87 0.65 USD |
+2.35
|
CA$246.89M 183.21M USD | CA$219.91K 163.19K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$246.89M 183.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
-7.69
|
CA$245.97M 182.53M USD | CA$523.91K 388.78K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$239.76M 177.92M USD | CA$48.18K 35.75K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$239.76M 177.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$3.05 2.26 USD |
0
|
CA$235.41M 174.68M USD | CA$39.91K 29.62K USD | CA$2.97 2.2 USD | CA$3.05 2.26 USD | CA$235.41M 174.68M USD | 0 | -CA$0.21 -0.1 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.33 0.99 USD |
-1.48
|
CA$232.59M 172.59M USD | CA$147.94K 109.78K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$232.59M 172.59M USD | 0 | -CA$0.09 -0.06 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$230.08M 170.73M USD | CA$62.34K 46.26K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$230.08M 170.73M USD | 102.00 | CA$0.01 0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$229.11M 170.01M USD | CA$305.81K 226.93K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$229.11M 170.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$221.37M 164.27M USD | CA$26.78K 19.87K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$221.37M 164.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.96 2.2 USD |
+2.42
|
CA$219.88M 163.16M USD | CA$106.56K 79.07K USD | CA$2.83 2.1 USD | CA$2.96 2.2 USD | CA$219.88M 163.16M USD | 0 | -CA$0.17 -0.1 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.81 0.6 USD |
+8
|
CA$211.82M 157.19M USD | CA$634.99K 471.2K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$211.82M 157.19M USD | 0 | -CA$0.66 -0.4 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$209.95M 155.8M USD | CA$480.38K 356.47K USD | CA$0.57 0.42 USD | CA$0.64 0.47 USD | CA$209.95M 155.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.22 1.65 USD |
-1.33
|
CA$209.24M 155.27M USD | CA$151.96K 112.77K USD | CA$2.18 1.62 USD | CA$2.22 1.65 USD | CA$209.24M 155.27M USD | 6.52 | CA$0.34 0.25 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
+7.53
|
CA$208.97M 155.07M USD | CA$182.63K 135.52K USD | CA$0.92 0.68 USD | CA$1.05 0.78 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.67 1.24 USD |
-1.18
|
CA$208.48M 154.71M USD | CA$114.31K 84.82K USD | CA$1.65 1.22 USD | CA$1.72 1.28 USD | CA$208.48M 154.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
-7.32
|
CA$208.27M 154.55M USD | CA$43.77K 32.48K USD | CA$2.90 2.15 USD | CA$3.05 2.26 USD | CA$208.27M 154.55M USD | 10.39 | CA$0.28 0.21 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.80 1.34 USD |
-2.17
|
CA$200.87M 149.06M USD | CA$96.66K 71.73K USD | CA$1.70 1.26 USD | CA$1.83 1.36 USD | CA$200.87M 149.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.15 2.34 USD |
-0.94
|
CA$199.03M 147.69M USD | CA$39.11K 29.02K USD | CA$3.09 2.29 USD | CA$3.22 2.39 USD | CA$199.03M 147.69M USD | 0 | -CA$0.28 -0.2 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$194.62M 144.42M USD | CA$1.36M 1.01M USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$194.62M 144.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.42 1.8 USD |
+1.68
|
CA$194.53M 144.35M USD | CA$7.34K 5.44K USD | CA$2.38 1.77 USD | CA$2.42 1.8 USD | CA$194.53M 144.35M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$192.06M 142.52M USD | CA$484.37K 359.43K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$192.06M 142.52M USD | 0 | CA$0.00 0 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$188.59M 139.94M USD | CA$219.43K 162.83K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$188.59M 139.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
