Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$102.84 76.31 USD |
+3.04
|
CA$21.92B 16.27B USD | CA$33.72K 25.02K USD | CA$100.98 74.93 USD | CA$104.08 77.23 USD | CA$21.92B 16.27B USD | 151.23 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.87 29.59 USD |
+3.85
|
CA$9.30B 6.9B USD | CA$293.74K 217.97K USD | CA$39.57 29.36 USD | CA$41.05 30.46 USD | CA$9.30B 6.9B USD | 17.03 | CA$2.34 1.74 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.96 2.2 USD |
-0.67
|
CA$2.00B 1.48B USD | CA$2.10M 1.56M USD | CA$2.85 2.11 USD | CA$3.11 2.31 USD | CA$2.00B 1.48B USD | 0 | -CA$0.03 -0.02 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$1.88B 1.4B USD | CA$296.51K 220.03K USD | CA$1.46 1.08 USD | CA$1.50 1.11 USD | CA$1.88B 1.4B USD | 6.08 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.95 4.42 USD |
0
|
CA$1.83B 1.36B USD | CA$419.99K 311.66K USD | CA$5.91 4.39 USD | CA$6.02 4.47 USD | CA$1.83B 1.36B USD | 0 | CA$0.00 0 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$14.93 11.08 USD |
-2.74
|
CA$1.67B 1.24B USD | CA$24.19K 17.95K USD | CA$14.73 10.93 USD | CA$15.46 11.47 USD | CA$1.67B 1.24B USD | 0 | -CA$0.33 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$14.82 11 USD |
+9.21
|
CA$1.39B 1.03B USD | CA$137.57K 102.09K USD | CA$13.75 10.2 USD | CA$15.22 11.29 USD | CA$1.39B 1.03B USD | 0 | -CA$0.01 -0.007 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.84 2.85 USD |
+5.49
|
CA$1.30B 965.68M USD | CA$63.70K 47.27K USD | CA$3.78 2.8 USD | CA$3.87 2.87 USD | CA$1.30B 965.68M USD | 0 | -CA$0.14 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.79 2.81 USD |
+1.88
|
CA$1.26B 933.88M USD | CA$329.75K 244.69K USD | CA$3.73 2.77 USD | CA$3.94 2.92 USD | CA$1.26B 933.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.09 10.46 USD |
+3
|
CA$1.23B 915.54M USD | CA$106.98K 79.39K USD | CA$13.94 10.34 USD | CA$14.27 10.59 USD | CA$1.23B 915.54M USD | 17.18 | CA$0.82 0.61 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$12.85 9.54 USD |
+10.4
|
CA$1.19B 884.33M USD | CA$283.86K 210.64K USD | CA$11.93 8.85 USD | CA$13.20 9.8 USD | CA$1.19B 884.33M USD | 20.72 | CA$0.62 0.46 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.50 2.6 USD |
+1.15
|
CA$976.32M 724.49M USD | CA$375.63K 278.74K USD | CA$3.44 2.55 USD | CA$3.56 2.64 USD | CA$976.32M 724.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.45 4.79 USD |
+0.62
|
CA$953.76M 707.74M USD | CA$3.70K 2.75K USD | CA$6.44 4.78 USD | CA$6.45 4.79 USD | CA$953.76M 707.74M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.39 1.77 USD |
+3.9
|
CA$918.61M 681.67M USD | CA$467.06K 346.59K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$918.61M 681.67M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.24 0.92 USD |
+8.77
|
CA$826.55M 613.35M USD | CA$788.57K 585.16K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$826.55M 613.35M USD | 2.81 | CA$0.44 0.33 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.84 1.36 USD |
+3.09
|
CA$817.81M 606.86M USD | CA$355.97K 264.15K USD | CA$1.81 1.34 USD | CA$1.85 1.37 USD | CA$817.81M 606.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.18 2.36 USD |
+1.27
|
CA$784.77M 582.35M USD | CA$439.76K 326.33K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$784.77M 582.35M USD | 0 | -CA$0.31 -0.2 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.83 2.84 USD |
+6.69
|
CA$777.00M 576.58M USD | CA$380.30K 282.2K USD | CA$3.73 2.77 USD | CA$3.96 2.94 USD | CA$777.00M 576.58M USD | 63.83 | CA$0.06 0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.28 2.43 USD |
+0.31
|
CA$744.42M 552.41M USD | CA$102.43K 76.01K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$744.42M 552.41M USD | 0 | -CA$0.22 -0.1 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$736.63M 546.62M USD | CA$229.11K 170.01K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.00 5.19 USD |
+3.24
|
CA$734.04M 544.7M USD | CA$228.86K 169.83K USD | CA$6.79 5.04 USD | CA$7.10 5.27 USD | CA$734.04M 544.7M USD | 0 | -CA$11.50 -8.5 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$5.98 4.44 USD |
+4
|
CA$693.35M 514.5M USD | CA$262.13K 194.51K USD | CA$5.81 4.31 USD | CA$6.10 4.53 USD | CA$693.35M 514.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
+4.46
|
CA$692.33M 513.75M USD | CA$59.61K 44.23K USD | CA$4.34 3.22 USD | CA$4.49 3.33 USD | CA$692.33M 513.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.06 2.27 USD |
-0.65
|
CA$671.42M 498.24M USD | CA$50.24K 37.28K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$671.42M 498.24M USD | 0 | -CA$0.07 -0.05 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$20.00 14.84 USD |
+0.5
|
CA$663.75M 492.54M USD | CA$1.15K 854.11 USD | CA$19.86 14.74 USD | CA$20.00 14.84 USD | CA$663.75M 492.54M USD | 0 | -CA$6.13 -4.5 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.26 4.65 USD |
-4.43
|
CA$649.51M 481.98M USD | CA$161.85K 120.1K USD | CA$6.03 4.47 USD | CA$6.55 4.86 USD | CA$649.51M 481.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.26 1.68 USD |
+5.61
|
CA$631.68M 468.74M USD | CA$521.31K 386.84K USD | CA$2.20 1.63 USD | CA$2.29 1.7 USD | CA$631.68M 468.74M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.86 3.61 USD |
+0.62
|
CA$610.15M 452.77M USD | CA$30.05K 22.3K USD | CA$4.86 3.61 USD | CA$4.97 3.69 USD | CA$610.15M 452.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.11 2.31 USD |
+1.3
|
CA$576.46M 427.77M USD | CA$57.29K 42.51K USD | CA$3.10 2.3 USD | CA$3.21 2.38 USD | CA$576.46M 427.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.05 3.75 USD |
-1.94
|
CA$560.19M 415.69M USD | CA$107.63K 79.87K USD | CA$5.03 3.73 USD | CA$5.18 3.84 USD | CA$560.19M 415.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.71 1.27 USD |
+1.18
|
CA$526.70M 390.84M USD | CA$30.65K 22.74K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$526.70M 390.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.07 4.5 USD |
-9.4
|
CA$472.93M 350.94M USD | CA$12.58K 9.34K USD | CA$5.90 4.38 USD | CA$6.80 5.05 USD | CA$472.93M 350.94M USD | 202.33 | CA$0.03 0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.33 0.99 USD |
+3.91
|
CA$456.05M 338.42M USD | CA$974.75K 723.33K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$456.05M 338.42M USD | 0 | -CA$0.09 -0.06 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.93 1.43 USD |
+2.65
|
CA$454.36M 337.17M USD | CA$686.62K 509.51K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$454.36M 337.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.21 0.9 USD |
+10
|
CA$454.09M 336.96M USD | CA$463.01K 343.58K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$454.09M 336.96M USD | 0 | -CA$0.06 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.98 1.47 USD |
+5.32
|
CA$441.46M 327.59M USD | CA$1.52M 1.13M USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$441.46M 327.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.25 1.67 USD |
+1.82
|
CA$438.26M 325.21M USD | CA$26.14K 19.4K USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$438.26M 325.21M USD | 6.24 | CA$0.36 0.27 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.94 0.7 USD |
+3.3
|
CA$423.41M 314.2M USD | CA$586.29K 435.06K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$423.41M 314.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$416.24M 308.87M USD | CA$41.14K 30.53K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$416.24M 308.87M USD | 0 | CA$0.00 0 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$401.64M 298.04M USD | CA$1.32M 982.47K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$401.64M 298.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.67 1.98 USD |
+3.89
|
CA$398.22M 295.5M USD | CA$7.21K 5.35K USD | CA$2.55 1.89 USD | CA$2.67 1.98 USD | CA$398.22M 295.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.30 0.96 USD |
+3.59
|
CA$395.51M 293.49M USD | CA$177.79K 131.93K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$395.51M 293.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
+9.52
|
CA$381.63M 283.19M USD | CA$614.00K 455.62K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$381.63M 283.19M USD | 0 | -CA$0.07 -0.05 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.93 0.69 USD |
+3.91
|
CA$379.66M 281.73M USD | CA$459.02K 340.62K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$379.66M 281.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.05 1.52 USD |
-1.91
|
CA$379.63M 281.7M USD | CA$96.47K 71.59K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$379.63M 281.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.86 7.32 USD |
-1.6
|
CA$367.85M 272.97M USD | CA$14.50K 10.76K USD | CA$9.80 7.27 USD | CA$10.07 7.47 USD | CA$367.85M 272.97M USD | 9.57 | CA$1.03 0.76 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$366.91M 272.27M USD | CA$524.09K 388.91K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$366.91M 272.27M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$363.66M 269.86M USD | CA$36.95K 27.42K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$363.66M 269.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.84 1.37 USD |
+3.95
|
CA$347.20M 257.65M USD | CA$47.00K 34.88K USD | CA$1.76 1.31 USD | CA$1.87 1.39 USD | CA$347.20M 257.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.71 1.27 USD |
+2.4
|
CA$346.96M 257.47M USD | CA$35.93K 26.66K USD | CA$1.61 1.19 USD | CA$1.75 1.3 USD | CA$346.96M 257.47M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$332.37M 246.64M USD | CA$400.22K 296.99K USD | CA$0.93 0.69 USD | CA$0.98 0.72 USD | CA$332.37M 246.64M USD | 3.31 | CA$0.29 0.22 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.44 1.81 USD |
+7.02
|
CA$331.05M 245.66M USD | CA$359.90K 267.07K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$331.05M 245.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.63 1.21 USD |
+5.16
|
CA$320.71M 237.99M USD | CA$160.77K 119.3K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$320.71M 237.99M USD | 23.28 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.15 0.85 USD |
+6.48
|
CA$320.66M 237.95M USD | CA$767.42K 569.47K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$320.66M 237.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$319.22M 236.88M USD | CA$183.80K 136.39K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$319.22M 236.88M USD | 0 | -CA$0.17 -0.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.73 2.03 USD |
-4.55
|
CA$318.37M 236.25M USD | CA$163.91K 121.63K USD | CA$2.73 2.03 USD | CA$2.88 2.14 USD | CA$318.37M 236.25M USD | 0 | -CA$0.43 -0.3 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$318.24M 236.15M USD | CA$44.56K 33.06K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$318.24M 236.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.75 1.3 USD |
+4.79
|
CA$310.26M 230.23M USD | CA$242.99K 180.31K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$310.26M 230.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.31 1.71 USD |
+0.87
|
CA$310.15M 230.15M USD | CA$159.52K 118.38K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$310.15M 230.15M USD | 0 | -CA$0.37 -0.2 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.81 2.09 USD |
+2.55
|
CA$298.08M 221.19M USD | CA$49.81K 36.96K USD | CA$2.80 2.08 USD | CA$2.92 2.17 USD | CA$298.08M 221.19M USD | 0 | -CA$0.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.39 2.52 USD |
+1.8
|
CA$297.88M 221.04M USD | CA$31.20K 23.15K USD | CA$3.33 2.47 USD | CA$3.40 2.52 USD | CA$297.88M 221.04M USD | 0 | -CA$0.54 -0.4 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$295.84M 219.53M USD | CA$446.86K 331.6K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$295.84M 219.53M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$291.42M 216.25M USD | CA$179.18K 132.97K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$291.42M 216.25M USD | 0 | -CA$0.46 -0.3 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$290.70M 215.72M USD | CA$667.00 494.95 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$290.70M 215.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.68 1.25 USD |
+3.7
|
CA$286.83M 212.85M USD | CA$532.75K 395.33K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$286.83M 212.85M USD | 0 | -CA$0.09 -0.06 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.69 2.74 USD |
+6.94
|
CA$283.71M 210.53M USD | CA$37.49K 27.82K USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$283.71M 210.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.41 3.27 USD |
-2.22
|
CA$273.41M 202.89M USD | CA$16.88K 12.53K USD | CA$4.32 3.21 USD | CA$4.49 3.33 USD | CA$273.41M 202.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.07 3.02 USD |
+1.24
|
CA$273.25M 202.77M USD | CA$3.89M 2.88M USD | CA$4.06 3.01 USD | CA$4.33 3.21 USD | CA$273.25M 202.77M USD | 0 | -CA$0.32 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.95 0.7 USD |
+7.95
|
CA$272.49M 202.21M USD | CA$657.49K 487.89K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$272.49M 202.21M USD | 95.00 | CA$0.01 0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.58 0.43 USD |
+9.43
|
CA$272.46M 202.18M USD | CA$57.32K 42.54K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$272.46M 202.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.16 1.6 USD |
+4.35
|
CA$271.51M 201.48M USD | CA$26.11K 19.38K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$271.51M 201.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$269.46M 199.95M USD | CA$724.48K 537.61K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$269.46M 199.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.44 3.29 USD |
+3.26
|
CA$263.57M 195.58M USD | CA$8.46K 6.27K USD | CA$4.30 3.19 USD | CA$4.49 3.33 USD | CA$263.57M 195.58M USD | 23.36 | CA$0.19 0.14 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$262.30M 194.64M USD | CA$305.18K 226.46K USD | CA$1.25 0.93 USD | CA$1.35 1 USD | CA$262.30M 194.64M USD | 0 | -CA$0.07 -0.05 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$259.72M 192.73M USD | CA$1.27M 944.88K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$259.72M 192.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.73 2.03 USD |
+0.74
|
CA$257.68M 191.21M USD | CA$96.50K 71.61K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$257.68M 191.21M USD | 9.75 | CA$0.28 0.21 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.00 1.48 USD |
+4.71
|
CA$257.45M 191.04M USD | CA$193.29K 143.43K USD | CA$1.90 1.41 USD | CA$2.09 1.55 USD | CA$257.45M 191.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$256.22M 190.13M USD | CA$232.78K 172.74K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$256.22M 190.13M USD | 0 | -CA$0.04 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$239.31M 177.58M USD | CA$916.90K 680.39K USD | CA$0.75 0.56 USD | CA$0.79 0.58 USD | CA$239.31M 177.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$236.85M 175.75M USD | CA$30.81K 22.86K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$236.85M 175.75M USD | 0 | CA$0.00 0 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$226.98M 168.43M USD | CA$91.07K 67.58K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$226.98M 168.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$223.06M 165.53M USD | CA$218.25K 161.96K USD | CA$0.77 0.57 USD | CA$0.84 0.62 USD | CA$223.06M 165.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$9.90K 7.35K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.87 0.65 USD |
+3.57
|
CA$218.52M 162.15M USD | CA$1.02M 758.84K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$218.52M 162.15M USD | 0 | -CA$0.05 -0.03 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$218.01M 161.78M USD | CA$238.21K 176.76K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$218.01M 161.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.81 2.09 USD |
+4.85
|
CA$216.88M 160.94M USD | CA$113.25K 84.04K USD | CA$2.57 1.91 USD | CA$2.84 2.11 USD | CA$216.88M 160.94M USD | 0 | -CA$0.21 -0.1 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$215.46M 159.89M USD | CA$829.99K 615.9K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$215.46M 159.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.95 2.19 USD |
+3.51
|
CA$210.63M 156.3M USD | CA$57.22K 42.46K USD | CA$2.85 2.11 USD | CA$3.02 2.24 USD | CA$210.63M 156.3M USD | 11.80 | CA$0.25 0.19 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.69 1.25 USD |
+3.68
|
CA$210.08M 155.89M USD | CA$163.34K 121.21K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$210.08M 155.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.27 2.43 USD |
+6.51
|
CA$206.60M 153.31M USD | CA$42.05K 31.2K USD | CA$3.14 2.33 USD | CA$3.32 2.46 USD | CA$206.60M 153.31M USD | 0 | -CA$0.28 -0.2 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.41 0.3 USD |
+6.58
|
CA$206.18M 153M USD | CA$681.15K 505.45K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$206.18M 153M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.55 1.89 USD |
+2
|
CA$204.91M 152.06M USD | CA$25.83K 19.17K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$204.91M 152.06M USD | 0 | -CA$0.20 -0.1 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.82 2.09 USD |
+4.06
|
CA$202.57M 150.32M USD | CA$30.80K 22.86K USD | CA$2.79 2.07 USD | CA$2.91 2.16 USD | CA$202.57M 150.32M USD | 0 | -CA$0.23 -0.1 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.40 0.29 USD |
+11.27
|
CA$201.87M 149.8M USD | CA$329.42K 244.45K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$201.87M 149.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$200.95M 149.11M USD | CA$127.01K 94.25K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$200.95M 149.11M USD | 0 | CA$0.00 0 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-8.33
|
CA$200.68M 148.92M USD | CA$122.37K 90.8K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$200.61M 148.86M USD | CA$36.98K 27.44K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$200.61M 148.86M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
