Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$89.88 66.7 USD |
+1.49
|
CA$19.18B 14.23B USD | CA$56.99K 42.29K USD | CA$88.06 65.34 USD | CA$90.60 67.23 USD | CA$19.18B 14.23B USD | 134.14 | CA$0.67 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.73 28.74 USD |
-0.44
|
CA$9.03B 6.7B USD | CA$182.23K 135.23K USD | CA$38.38 28.48 USD | CA$40.07 29.73 USD | CA$9.03B 6.7B USD | 16.55 | CA$2.34 1.74 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.38 1.02 USD |
0
|
CA$1.78B 1.32B USD | CA$207.57K 154.03K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$1.78B 1.32B USD | 5.75 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.45 3.3 USD |
-9.74
|
CA$1.69B 1.25B USD | CA$209.36K 155.36K USD | CA$4.41 3.27 USD | CA$4.71 3.5 USD | CA$1.69B 1.25B USD | 0 | -CA$0.21 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.13 3.06 USD |
-3.5
|
CA$1.53B 1.14B USD | CA$1.63M 1.21M USD | CA$4.05 3.01 USD | CA$4.35 3.23 USD | CA$1.53B 1.14B USD | 0 | -CA$0.02 -0.01 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.86 9.54 USD |
+9.45
|
CA$1.45B 1.07B USD | CA$121.48K 90.15K USD | CA$12.00 8.9 USD | CA$12.97 9.62 USD | CA$1.45B 1.07B USD | 0 | -CA$0.34 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.13 1.58 USD |
-0.93
|
CA$1.44B 1.07B USD | CA$815.58K 605.21K USD | CA$2.10 1.56 USD | CA$2.24 1.66 USD | CA$1.44B 1.07B USD | 0 | -CA$0.04 -0.02 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.80 2.82 USD |
+0.8
|
CA$1.26B 936.35M USD | CA$314.18K 233.14K USD | CA$3.77 2.8 USD | CA$3.98 2.95 USD | CA$1.26B 936.35M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$13.07 9.7 USD |
-0.83
|
CA$1.22B 906.79M USD | CA$18.86K 14K USD | CA$13.07 9.7 USD | CA$13.43 9.97 USD | CA$1.22B 906.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.25 6.12 USD |
+7.14
|
CA$1.19B 880.97M USD | CA$904.97K 671.54K USD | CA$7.88 5.85 USD | CA$8.35 6.2 USD | CA$1.19B 880.97M USD | 0 | -CA$0.11 -0.08 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.27 9.85 USD |
-0.08
|
CA$1.16B 862.67M USD | CA$72.94K 54.13K USD | CA$13.13 9.74 USD | CA$13.56 10.06 USD | CA$1.16B 862.67M USD | 15.79 | CA$0.84 0.62 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.25 5.38 USD |
+3.57
|
CA$1.07B 796.6M USD | CA$53.93K 40.02K USD | CA$6.99 5.19 USD | CA$7.25 5.38 USD | CA$1.07B 796.6M USD | 0 | -CA$0.41 -0.3 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.69 1.25 USD |
0
|
CA$975.20M 723.66M USD | CA$24.20K 17.95K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$975.20M 723.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.13 2.32 USD |
+0.97
|
CA$920.89M 683.36M USD | CA$689.64K 511.76K USD | CA$3.06 2.27 USD | CA$3.25 2.41 USD | CA$920.89M 683.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.94 1.44 USD |
+2.65
|
CA$917.81M 681.07M USD | CA$487.76K 361.94K USD | CA$1.87 1.39 USD | CA$1.95 1.45 USD | CA$917.81M 681.07M USD | 0 | CA$0.00 0 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.79 2.81 USD |
+4.41
|
CA$768.89M 570.56M USD | CA$221.78K 164.57K USD | CA$3.69 2.74 USD | CA$3.84 2.85 USD | CA$768.89M 570.56M USD | 63.16 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$766.56M 568.83M USD | CA$360.68K 267.64K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$766.56M 568.83M USD | 2.55 | CA$0.45 0.33 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.68 1.99 USD |
+0.37
|
CA$759.83M 563.84M USD | CA$2.69K 1.99K USD | CA$2.68 1.99 USD | CA$2.70 2 USD | CA$759.83M 563.84M USD | 0 | -CA$0.02 -0.01 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.96 5.16 USD |
+0.14
|
CA$755.82M 560.86M USD | CA$22.55K 16.73K USD | CA$6.95 5.16 USD | CA$7.09 5.26 USD | CA$755.82M 560.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.95 5.16 USD |
+1.46
|
CA$728.80M 540.81M USD | CA$249.89K 185.43K USD | CA$6.88 5.11 USD | CA$7.23 5.37 USD | CA$728.80M 540.81M USD | 0 | -CA$1.15 -0.8 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$685.09M 508.38M USD | CA$95.11K 70.57K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$685.09M 508.38M USD | 0 | -CA$0.57 -0.4 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.14 3.07 USD |
+3.76
|
CA$665.62M 493.93M USD | CA$70.98K 52.67K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$665.62M 493.93M USD | 0 | -CA$0.07 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.35 1.74 USD |
+2.62
|
CA$656.83M 487.41M USD | CA$385.24K 285.87K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$656.83M 487.41M USD | 0 | -CA$0.19 -0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.85 2.11 USD |
+1.42
|
CA$647.19M 480.25M USD | CA$482.74K 358.22K USD | CA$2.81 2.08 USD | CA$2.95 2.19 USD | CA$647.19M 480.25M USD | 0 | -CA$0.21 -0.1 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$5.02 3.73 USD |
-0.2
|
CA$630.23M 467.67M USD | CA$37.80K 28.05K USD | CA$4.95 3.67 USD | CA$5.05 3.75 USD | CA$630.23M 467.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.82 5.8 USD |
-1.39
|
CA$616.76M 457.67M USD | CA$4.46K 3.31K USD | CA$7.82 5.8 USD | CA$7.90 5.86 USD | CA$616.76M 457.67M USD | 3.11 | CA$2.51 1.86 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.48 1.84 USD |
-2.75
|
CA$612.02M 454.16M USD | CA$169.78K 125.99K USD | CA$2.47 1.83 USD | CA$2.62 1.94 USD | CA$612.02M 454.16M USD | 0 | -CA$0.31 -0.2 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.23 3.88 USD |
-0.95
|
CA$589.89M 437.73M USD | CA$73.90K 54.84K USD | CA$5.16 3.83 USD | CA$5.32 3.95 USD | CA$589.89M 437.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.56 1.15 USD |
-0.96
|
CA$538.30M 399.45M USD | CA$469.40K 348.32K USD | CA$1.52 1.13 USD | CA$1.60 1.18 USD | CA$538.30M 399.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.33 1.73 USD |
-5.28
|
CA$511.25M 379.38M USD | CA$415.99K 308.69K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$511.25M 379.38M USD | 0 | -CA$0.07 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.64 1.22 USD |
+3.14
|
CA$507.11M 376.31M USD | CA$135.33K 100.43K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$507.11M 376.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.70 2 USD |
+0.94
|
CA$499.54M 370.69M USD | CA$28.73K 21.32K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$499.54M 370.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$491.40M 364.65M USD | CA$984.82K 730.79K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$491.40M 364.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.26 1.68 USD |
+0.44
|
CA$440.20M 326.66M USD | CA$26.10K 19.37K USD | CA$2.23 1.65 USD | CA$2.26 1.68 USD | CA$440.20M 326.66M USD | 6.10 | CA$0.37 0.27 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.51 1.12 USD |
-1.31
|
CA$421.04M 312.43M USD | CA$691.42K 513.07K USD | CA$1.50 1.11 USD | CA$1.60 1.19 USD | CA$421.04M 312.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.19 0.88 USD |
0
|
CA$408.05M 302.8M USD | CA$270.62K 200.82K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$408.05M 302.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$406.42M 301.59M USD | CA$430.33K 319.33K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$406.42M 301.59M USD | 0 | -CA$0.06 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.80 1.34 USD |
-2.7
|
CA$405.93M 301.22M USD | CA$433.65K 321.8K USD | CA$1.73 1.28 USD | CA$1.87 1.39 USD | CA$405.93M 301.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.60 1.93 USD |
-0.76
|
CA$395.38M 293.4M USD | CA$117.12K 86.91K USD | CA$2.52 1.87 USD | CA$2.70 2 USD | CA$395.38M 293.4M USD | 0 | -CA$0.44 -0.3 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.51 1.12 USD |
+8.63
|
CA$394.49M 292.74M USD | CA$138.45K 102.74K USD | CA$1.40 1.04 USD | CA$1.51 1.12 USD | CA$394.49M 292.74M USD | 21.57 | CA$0.07 0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$389.75M 289.22M USD | CA$72.94K 54.13K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$389.75M 289.22M USD | 0 | CA$0.00 0 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.62 1.2 USD |
+3.85
|
CA$381.38M 283.01M USD | CA$139.97K 103.86K USD | CA$1.50 1.11 USD | CA$1.62 1.2 USD | CA$381.38M 283.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.05 1.52 USD |
+6.22
|
CA$379.63M 281.7M USD | CA$84.39K 62.62K USD | CA$1.94 1.44 USD | CA$2.09 1.55 USD | CA$379.63M 281.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$369.01M 273.83M USD | CA$822.00K 609.98K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$369.01M 273.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.87 1.39 USD |
+3.31
|
CA$367.01M 272.34M USD | CA$81.29K 60.32K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$367.01M 272.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.77 7.25 USD |
+0.51
|
CA$364.50M 270.48M USD | CA$30.08K 22.32K USD | CA$9.60 7.12 USD | CA$9.90 7.35 USD | CA$364.50M 270.48M USD | 9.30 | CA$1.05 0.78 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$333.39M 247.4M USD | CA$47.89K 35.53K USD | CA$3.72 2.76 USD | CA$3.83 2.84 USD | CA$333.39M 247.4M USD | 0 | -CA$0.43 -0.3 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
-0.62
|
CA$331.90M 246.29M USD | CA$382.75K 284.03K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$331.90M 246.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.35 1.74 USD |
+3.98
|
CA$326.16M 242.03M USD | CA$657.00K 487.54K USD | CA$2.20 1.63 USD | CA$2.47 1.83 USD | CA$326.16M 242.03M USD | 235.00 | CA$0.01 0.007 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.60 1.19 USD |
+4.58
|
CA$324.64M 240.9M USD | CA$53.19K 39.47K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$324.64M 240.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.23 0.91 USD |
+1.65
|
CA$318.32M 236.21M USD | CA$244.99K 181.8K USD | CA$1.21 0.9 USD | CA$1.24 0.92 USD | CA$318.32M 236.21M USD | 0 | -CA$0.11 -0.08 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$308.79M 229.14M USD | CA$1.03M 763.88K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$308.79M 229.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$307.54M 228.21M USD | CA$24.01K 17.82K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$307.54M 228.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$293.89M 218.08M USD | CA$132.29K 98.17K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$293.89M 218.08M USD | 0 | -CA$0.18 -0.1 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.31 1.71 USD |
-0.43
|
CA$290.37M 215.47M USD | CA$21.74K 16.13K USD | CA$2.30 1.71 USD | CA$2.32 1.72 USD | CA$290.37M 215.47M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
-1.76
|
CA$289.27M 214.65M USD | CA$315.63K 234.22K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$289.27M 214.65M USD | 2.98 | CA$0.28 0.21 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.47 1.09 USD |
+1.38
|
CA$285.59M 211.93M USD | CA$155.47K 115.37K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$285.59M 211.93M USD | 0 | -CA$0.47 -0.3 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$272.27M 202.04M USD | CA$12.01K 8.91K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$272.27M 202.04M USD | 0 | -CA$0.07 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$269.28M 199.82M USD | CA$31.30K 23.23K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$269.28M 199.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.26 0.19 USD |
-14.75
|
CA$266.07M 197.44M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$266.07M 197.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$265.83M 197.26M USD | CA$36.68K 27.22K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$265.83M 197.26M USD | 0 | -CA$0.37 -0.2 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.06 1.53 USD |
-0.96
|
CA$265.28M 196.85M USD | CA$27.06K 20.08K USD | CA$2.06 1.53 USD | CA$2.14 1.59 USD | CA$265.28M 196.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.49 1.11 USD |
+1.36
|
CA$264.16M 196.02M USD | CA$201.07K 149.21K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$264.16M 196.02M USD | 0 | -CA$0.17 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$255.00M 189.22M USD | CA$403.60K 299.5K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$255.00M 189.22M USD | 88.00 | CA$0.01 0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.40 1.78 USD |
+10.6
|
CA$254.58M 188.92M USD | CA$379.98K 281.96K USD | CA$2.11 1.57 USD | CA$2.47 1.83 USD | CA$254.58M 188.92M USD | 0 | -CA$0.17 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$254.09M 188.55M USD | CA$522.63K 387.82K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$254.09M 188.55M USD | 0 | -CA$0.13 -0.09 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.78 2.8 USD |
-2.07
|
CA$253.78M 188.32M USD | CA$15.01K 11.13K USD | CA$3.78 2.8 USD | CA$3.92 2.91 USD | CA$253.78M 188.32M USD | 0 | -CA$0.32 -0.2 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.01 0.75 USD |
+1
|
CA$248.02M 184.05M USD | CA$204.61K 151.83K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$248.02M 184.05M USD | 101.00 | CA$0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$241.26M 179.03M USD | CA$295.17K 219.03K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$241.26M 179.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$239.58M 177.78M USD | CA$199.36K 147.94K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$239.58M 177.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$238.93M 177.3M USD | CA$58.75K 43.59K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$238.93M 177.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.98 2.95 USD |
+2.05
|
CA$236.32M 175.36M USD | CA$53.91K 40K USD | CA$3.90 2.89 USD | CA$4.02 2.98 USD | CA$236.32M 175.36M USD | 17.30 | CA$0.23 0.17 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.75 2.78 USD |
0
|
CA$232.49M 172.52M USD | CA$602.00 446.72 USD | CA$3.75 2.78 USD | CA$3.75 2.78 USD | CA$232.49M 172.52M USD | 0 | -CA$0.08 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.41 0.3 USD |
+9.33
|
CA$229.78M 170.51M USD | CA$650.98K 483.07K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$229.78M 170.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.90 2.15 USD |
+1.05
|
CA$222.97M 165.46M USD | CA$25.26K 18.74K USD | CA$2.75 2.04 USD | CA$2.93 2.17 USD | CA$222.97M 165.46M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$218.51M 162.15M USD | CA$87.81K 65.16K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$218.51M 162.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$217.00M 161.03M USD | CA$271.64K 201.57K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$217.00M 161.03M USD | 0 | -CA$0.06 -0.04 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$215.34M 159.8M USD | CA$363.08K 269.43K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.88 2.14 USD |
-0.35
|
CA$213.93M 158.75M USD | CA$10.97K 8.14K USD | CA$2.88 2.14 USD | CA$2.96 2.2 USD | CA$213.93M 158.75M USD | 0 | -CA$0.17 -0.1 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
0
|
CA$210.18M 155.96M USD | CA$26.44K 19.62K USD | CA$2.21 1.64 USD | CA$2.26 1.67 USD | CA$210.18M 155.96M USD | 6.55 | CA$0.34 0.25 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$210.08M 155.89M USD | CA$413.55K 306.88K USD | CA$0.51 0.38 USD | CA$0.55 0.4 USD | CA$210.08M 155.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.69 2 USD |
-0.74
|
CA$207.62M 154.07M USD | CA$32.65K 24.23K USD | CA$2.67 1.98 USD | CA$2.81 2.09 USD | CA$207.62M 154.07M USD | 0 | -CA$0.21 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.90 2.15 USD |
-3.01
|
CA$207.06M 153.65M USD | CA$24.84K 18.43K USD | CA$2.84 2.11 USD | CA$3.00 2.23 USD | CA$207.06M 153.65M USD | 10.35 | CA$0.28 0.21 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.79 0.58 USD |
-0.63
|
CA$206.72M 153.4M USD | CA$341.00K 253.04K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$206.72M 153.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$206.27M 153.06M USD | CA$857.66K 636.43K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$206.27M 153.06M USD | 0 | -CA$0.15 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$205.80M 152.72M USD | CA$346.26K 256.94K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$205.80M 152.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.65 2.71 USD |
+2.53
|
CA$197.15M 146.3M USD | CA$3.87K 2.87K USD | CA$3.56 2.64 USD | CA$3.65 2.71 USD | CA$197.15M 146.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$192.60M 142.92M USD | CA$83.01K 61.6K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$192.60M 142.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$188.67M 140M USD | CA$981.86K 728.6K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$188.67M 140M USD | 11.00 | CA$0.06 0.04 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.34 1.74 USD |
+11.43
|
CA$188.10M 139.58M USD | CA$35.46K 26.31K USD | CA$2.15 1.6 USD | CA$2.41 1.79 USD | CA$188.10M 139.58M USD | 0 | -CA$0.13 -0.09 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.73 12.41 USD |
+1.39
|
CA$187.92M 139.45M USD | CA$3.55K 2.63K USD | CA$16.21 12.03 USD | CA$16.74 12.42 USD | CA$187.92M 139.45M USD | 19.68 | CA$0.85 0.63 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
+2.8
|
CA$185.20M 137.43M USD | CA$94.97K 70.47K USD | CA$1.60 1.19 USD | CA$1.74 1.29 USD | CA$185.20M 137.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$183.89M 136.46M USD | CA$9.59K 7.12K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$183.89M 136.46M USD | 0 | -CA$0.10 -0.07 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$180.44M 133.9M USD | CA$3.00 2.23 USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$180.44M 133.9M USD | 0 | -CA$0.66 -0.4 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.38 USD |
-2.83
|
CA$180.21M 133.73M USD | CA$105.17K 78.04K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$180.21M 133.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$179.01M 132.83M USD | CA$642.33K 476.65K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$179.01M 132.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$175.42M 130.17M USD | CA$28.54K 21.18K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$175.42M 130.17M USD | 20.99 | CA$0.05 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
