Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
- Todos los países
- Canadá (1102)
TSXV (1102)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (325)
- Oro (194)
- Plata (11)
- Otros Metales Preciosos y Mineras (109)
- Carbón de Coque (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (1)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (1)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (19)
- Financiación Hipotecaria (2)
- Mercados de Capital (12)
- Sociedades Ficticias (49)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Productos Agropecuarios (3)
- Alimentos Envasados (6)
- Distribución de Comida (2)
- Biotecnología (15)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (4)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (4)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Uranio (11)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (6)
- Software-Infraestructura (1)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$95.79 71.08 USD |
+1.24
|
CA$7.98B 5.92B USD | CA$46.87K 34.78K USD | CA$93.00 69.01 USD | CA$96.54 71.64 USD | CA$7.98B 5.92B USD | 157.03 | CA$0.61 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.67 23.5 USD |
-3.88
|
CA$7.38B 5.48B USD | CA$240.08K 178.15K USD | CA$31.50 23.37 USD | CA$32.64 24.22 USD | CA$7.38B 5.48B USD | 16.32 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.15 5.3 USD |
-2.12
|
CA$2.19B 1.63B USD | CA$691.58K 513.19K USD | CA$7.12 5.28 USD | CA$7.50 5.57 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.92 13.3 USD |
-4.48
|
CA$2.01B 1.49B USD | CA$49.86K 37K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.01B 1.49B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$1.87B 1.39B USD | CA$483.18K 358.55K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.29 1.7 USD |
-0.87
|
CA$1.55B 1.15B USD | CA$473.30K 351.21K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.59 3.41 USD |
-4.18
|
CA$1.12B 830.6M USD | CA$86.59K 64.26K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.12B 830.6M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.47 2.57 USD |
-4.14
|
CA$1.06B 784.64M USD | CA$38.47K 28.55K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.06B 784.64M USD | 0 | -CA$0.55 -0.4 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.50 3.34 USD |
-10.18
|
CA$987.16M 732.53M USD | CA$617.17K 457.98K USD | CA$4.50 3.34 USD | CA$4.87 3.61 USD | CA$987.16M 732.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.94 8.12 USD |
-4.7
|
CA$957.96M 710.86M USD | CA$44.57K 33.08K USD | CA$10.83 8.04 USD | CA$11.17 8.29 USD | CA$957.96M 710.86M USD | 14.02 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.88 7.33 USD |
-4.26
|
CA$923.21M 685.08M USD | CA$6.38K 4.73K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$923.21M 685.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.10 4.53 USD |
-4.09
|
CA$902.00M 669.34M USD | CA$11.04K 8.19K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$902.00M 669.34M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.50 6.31 USD |
-8.21
|
CA$891.18M 661.31M USD | CA$187.66K 139.26K USD | CA$8.48 6.29 USD | CA$9.02 6.69 USD | CA$891.18M 661.31M USD | 0 | -CA$10.70 -7.9 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.66 1.97 USD |
-4.66
|
CA$883.27M 655.44M USD | CA$318.88K 236.62K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$883.27M 655.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.41 6.98 USD |
-5.52
|
CA$872.69M 647.59M USD | CA$140.75K 104.44K USD | CA$9.19 6.82 USD | CA$9.71 7.21 USD | CA$872.69M 647.59M USD | 10.22 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.19 1.63 USD |
-4.37
|
CA$841.14M 624.18M USD | CA$657.13K 487.63K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$841.14M 624.18M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.92 2.17 USD |
-5.81
|
CA$814.53M 604.43M USD | CA$183.39K 136.09K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$814.53M 604.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.45 2.56 USD |
-6.5
|
CA$783.00M 581.04M USD | CA$164.02K 121.71K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$783.00M 581.04M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$733.23M 544.1M USD | CA$858.59K 637.12K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.00 16.33 USD |
-1.03
|
CA$730.12M 541.8M USD | CA$802.00 595.13 USD | CA$22.00 16.33 USD | CA$22.03 16.35 USD | CA$730.12M 541.8M USD | 0 | -CA$2.71 -2.01 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.54 2.63 USD |
-2.21
|
CA$715.97M 531.29M USD | CA$102.48K 76.05K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$715.97M 531.29M USD | 59.00 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$692.18M 513.64M USD | CA$282.64K 209.74K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.04 1.51 USD |
+4.08
|
CA$681.07M 505.39M USD | CA$29.33K 21.76K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$681.07M 505.39M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.31 3.2 USD |
-3.58
|
CA$670.55M 497.59M USD | CA$78.39K 58.17K USD | CA$4.23 3.14 USD | CA$4.47 3.32 USD | CA$670.55M 497.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.51 1.12 USD |
-3.82
|
CA$669.73M 496.98M USD | CA$530.97K 394.01K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$669.73M 496.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.22 3.87 USD |
-8.89
|
CA$607.81M 451.03M USD | CA$171.94K 127.59K USD | CA$5.22 3.87 USD | CA$5.60 4.16 USD | CA$607.81M 451.03M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.46 4.05 USD |
-2.15
|
CA$605.67M 449.44M USD | CA$332.36K 246.63K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$605.67M 449.44M USD | 546.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.53 1.88 USD |
-5.24
|
CA$569.82M 422.84M USD | CA$129.84K 96.35K USD | CA$2.53 1.88 USD | CA$2.66 1.97 USD | CA$569.82M 422.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.90 3.64 USD |
-5.22
|
CA$538.75M 399.79M USD | CA$352.11K 261.28K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$538.75M 399.79M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.63 1.95 USD |
-5.73
|
CA$487.49M 361.75M USD | CA$33.02K 24.5K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$487.49M 361.75M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.47 1.83 USD |
-1.98
|
CA$481.11M 357.01M USD | CA$117.93K 87.51K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$481.11M 357.01M USD | 4.18 | CA$0.59 0.44 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.79 2.81 USD |
-2.32
|
CA$475.81M 353.08M USD | CA$31.79K 23.59K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$475.81M 353.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.68 1.25 USD |
-6.67
|
CA$468.91M 347.96M USD | CA$297.89K 221.06K USD | CA$1.67 1.24 USD | CA$1.77 1.31 USD | CA$468.91M 347.96M USD | 0 | -CA$0.19 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.52 1.13 USD |
-5
|
CA$468.18M 347.41M USD | CA$274.83K 203.94K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$468.18M 347.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.92 2.91 USD |
+3.98
|
CA$454.50M 337.27M USD | CA$128.07K 95.04K USD | CA$3.65 2.71 USD | CA$4.06 3.01 USD | CA$454.50M 337.27M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.25 3.15 USD |
-9.21
|
CA$440.96M 327.22M USD | CA$119.71K 88.83K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$440.96M 327.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$427.28M 317.07M USD | CA$326.21K 242.07K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$427.28M 317.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-2.97
|
CA$424.07M 314.68M USD | CA$52.79K 39.18K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.10 1.56 USD |
-1.87
|
CA$407.89M 302.68M USD | CA$102.27K 75.89K USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$407.89M 302.68M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.93 1.43 USD |
-3.5
|
CA$391.18M 290.28M USD | CA$37.88K 28.11K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$391.18M 290.28M USD | 0 | -CA$0.05 -0.03 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.76 1.31 USD |
-3.83
|
CA$389.92M 289.35M USD | CA$221.91K 164.67K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$389.92M 289.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$381.06M 282.77M USD | CA$23.14K 17.17K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.17 1.61 USD |
-3.12
|
CA$370.49M 274.93M USD | CA$127.63K 94.71K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$370.49M 274.93M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$353.71M 262.47M USD | CA$3.96K 2.94K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.35 1.74 USD |
-2.08
|
CA$350.49M 260.08M USD | CA$5.56K 4.13K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$350.49M 260.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$348.88M 258.89M USD | CA$355.69K 263.94K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$348.88M 258.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$345.86M 256.65M USD | CA$736.33K 546.4K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$345.86M 256.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.40 1.04 USD |
-1.07
|
CA$341.23M 253.21M USD | CA$301.21K 223.51K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$341.23M 253.21M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$335.50M 248.96M USD | CA$256.56K 190.38K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$333.34M 247.36M USD | CA$42.41K 31.47K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$333.34M 247.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-5.26
|
CA$326.68M 242.42M USD | CA$1.59M 1.18M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$326.68M 242.42M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.66 1.23 USD |
+0.61
|
CA$326.61M 242.37M USD | CA$257.95K 191.41K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$326.61M 242.37M USD | 23.71 | CA$0.07 0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.27 2.43 USD |
-8.91
|
CA$326.27M 242.11M USD | CA$330.10K 244.96K USD | CA$3.24 2.4 USD | CA$3.60 2.67 USD | CA$326.27M 242.11M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.74 6.49 USD |
-2.24
|
CA$324.03M 240.45M USD | CA$43.25K 32.1K USD | CA$8.57 6.36 USD | CA$8.97 6.66 USD | CA$324.03M 240.45M USD | 9.29 | CA$0.94 0.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$307.74M 228.36M USD | CA$50.47K 37.45K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$307.74M 228.36M USD | 0 | CA$0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.23 1.65 USD |
-5.51
|
CA$299.41M 222.18M USD | CA$71.37K 52.96K USD | CA$2.23 1.65 USD | CA$2.27 1.68 USD | CA$299.41M 222.18M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-1.27
|
CA$294.14M 218.27M USD | CA$71.54K 53.09K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.61 USD |
-0.6
|
CA$285.63M 211.95M USD | CA$105.96K 78.62K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$285.63M 211.95M USD | 2.74 | CA$0.30 0.22 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.50 1.11 USD |
+5.63
|
CA$283.05M 210.04M USD | CA$82.53K 61.24K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$283.05M 210.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.17 2.35 USD |
-2.16
|
CA$278.55M 206.7M USD | CA$64.38K 47.77K USD | CA$3.16 2.34 USD | CA$3.25 2.41 USD | CA$278.55M 206.7M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$277.93M 206.24M USD | CA$165.39K 122.73K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$277.93M 206.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$682.39K 506.37K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.72 0.53 USD |
-11.11
|
CA$275.62M 204.52M USD | CA$57.59K 42.74K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$275.62M 204.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$258.36M 191.72M USD | CA$182.32K 135.29K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$258.36M 191.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
-4.17
|
CA$244.66M 181.55M USD | CA$379.14K 281.34K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$241.68M 179.34M USD | CA$507.42K 376.54K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$241.68M 179.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-4.48
|
CA$238.07M 176.66M USD | CA$12.50K 9.28K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.09 2.29 USD |
-8.58
|
CA$237.58M 176.3M USD | CA$46.58K 34.56K USD | CA$3.00 2.23 USD | CA$3.30 2.45 USD | CA$237.58M 176.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.51 1.86 USD |
-1.18
|
CA$236.91M 175.8M USD | CA$135.00K 100.18K USD | CA$2.49 1.85 USD | CA$2.58 1.91 USD | CA$236.91M 175.8M USD | 8.96 | CA$0.28 0.21 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
-7.07
|
CA$236.85M 175.76M USD | CA$41.19K 30.57K USD | CA$1.82 1.35 USD | CA$1.97 1.46 USD | CA$236.85M 175.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
-5.52
|
CA$232.01M 172.16M USD | CA$225.73K 167.51K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
-4.83
|
CA$224.91M 166.9M USD | CA$59.91K 44.46K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$224.91M 166.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$222.90M 165.41M USD | CA$451.21K 334.83K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.40 7.72 USD |
-5.45
|
CA$217.97M 161.75M USD | CA$4.40K 3.27K USD | CA$9.75 7.24 USD | CA$10.50 7.79 USD | CA$217.97M 161.75M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$215.24M 159.72M USD | CA$35.52K 26.36K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$215.24M 159.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$215.23M 159.71M USD | CA$398.81K 295.94K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$215.23M 159.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-3.57
|
CA$214.72M 159.34M USD | CA$894.65K 663.89K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$214.72M 159.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
-6.44
|
CA$212.93M 158.01M USD | CA$457.02K 339.14K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$212.93M 158.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$211.54M 156.98M USD | CA$1.65M 1.22M USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$211.54M 156.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$206.97M 153.59M USD | CA$123.49K 91.63K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$205.57M 152.54M USD | CA$628.06K 466.06K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$205.57M 152.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.60 7.12 USD |
+0.52
|
CA$204.14M 151.49M USD | CA$10.34K 7.68K USD | CA$9.50 7.05 USD | CA$9.60 7.12 USD | CA$204.14M 151.49M USD | 40.00 | CA$0.24 0.18 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$198.88M 147.58M USD | CA$340.78K 252.88K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$198.88M 147.58M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.35 2.49 USD |
-2.9
|
CA$198.86M 147.57M USD | CA$6.54K 4.85K USD | CA$3.35 2.49 USD | CA$3.51 2.6 USD | CA$198.86M 147.57M USD | 17.63 | CA$0.19 0.14 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.20 3.12 USD |
-2.33
|
CA$192.50M 142.85M USD | CA$3.88K 2.88K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$192.50M 142.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.67 1.98 USD |
-2.91
|
CA$191.79M 142.32M USD | CA$76.96K 57.11K USD | CA$2.65 1.97 USD | CA$2.80 2.08 USD | CA$191.79M 142.32M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.72 0.53 USD |
-6.49
|
CA$187.65M 139.25M USD | CA$142.39K 105.66K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$187.65M 139.25M USD | 0 | -CA$0.73 -0.5 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.44 USD |
-5.56
|
CA$184.89M 137.2M USD | CA$671.87K 498.57K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$184.89M 137.2M USD | 0 | -CA$0.12 -0.08 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.53 0.39 USD |
-2.8
|
CA$183.71M 136.32M USD | CA$538.58K 399.65K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$183.71M 136.32M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
-2.74
|
CA$183.63M 136.27M USD | CA$215.59K 159.98K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$176.83M 131.22M USD | CA$191.61K 142.19K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||