Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
- Todos los países
- Canadá (1102)
TSXV (1102)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (196)
- Plata (11)
- Otros Metales Preciosos y Mineras (108)
- Carbón de Coque (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (1)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (1)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (19)
- Financiación Hipotecaria (2)
- Mercados de Capital (12)
- Sociedades Ficticias (49)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Productos Agropecuarios (3)
- Alimentos Envasados (6)
- Distribución de Comida (1)
- Biotecnología (16)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (4)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (4)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Uranio (11)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (6)
- Software-Infraestructura (1)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Solar (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$92.56 68.69 USD |
+1.94
|
CA$19.73B 14.64B USD | CA$68.76K 51.03K USD | CA$91.40 67.82 USD | CA$94.61 70.21 USD | CA$19.73B 14.64B USD | 154.26 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.97 25.21 USD |
+0.83
|
CA$7.92B 5.88B USD | CA$256.88K 190.62K USD | CA$33.50 24.86 USD | CA$35.29 26.19 USD | CA$7.92B 5.88B USD | 17.51 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.07 4.5 USD |
-2.88
|
CA$1.86B 1.38B USD | CA$731.99K 543.18K USD | CA$6.01 4.46 USD | CA$6.31 4.68 USD | CA$1.86B 1.38B USD | 0 | CA$0.00 0 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$1.86B 1.38B USD | CA$174.23K 129.29K USD | CA$1.44 1.06 USD | CA$1.48 1.1 USD | CA$1.86B 1.38B USD | 6.90 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.30 1.71 USD |
-5.74
|
CA$1.55B 1.15B USD | CA$528.75K 392.37K USD | CA$2.28 1.69 USD | CA$2.44 1.81 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$13.68 10.15 USD |
-1.58
|
CA$1.53B 1.14B USD | CA$28.28K 20.98K USD | CA$13.54 10.05 USD | CA$14.05 10.43 USD | CA$1.53B 1.14B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$3.40 2.52 USD |
+13.33
|
CA$1.14B 842.32M USD | CA$282.96K 209.98K USD | CA$3.08 2.29 USD | CA$3.40 2.52 USD | CA$1.14B 842.32M USD | 0 | -CA$0.10 -0.07 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.07 2.28 USD |
+7.72
|
CA$1.02B 756.47M USD | CA$719.84K 534.16K USD | CA$2.85 2.11 USD | CA$3.10 2.3 USD | CA$1.02B 756.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.66 7.91 USD |
-1.48
|
CA$996.10M 739.17M USD | CA$12.61K 9.36K USD | CA$10.56 7.84 USD | CA$10.90 8.09 USD | CA$996.10M 739.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.40 4.75 USD |
-2.88
|
CA$946.36M 702.26M USD | CA$497.00 368.8 USD | CA$6.39 4.74 USD | CA$6.40 4.75 USD | CA$946.36M 702.26M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.08 7.48 USD |
-0.2
|
CA$882.65M 654.98M USD | CA$24.62K 18.27K USD | CA$9.94 7.38 USD | CA$10.31 7.65 USD | CA$882.65M 654.98M USD | 12.92 | CA$0.78 0.58 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.79 6.52 USD |
-1.24
|
CA$815.19M 604.92M USD | CA$78.32K 58.12K USD | CA$8.72 6.47 USD | CA$9.10 6.75 USD | CA$815.19M 604.92M USD | 9.55 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.47 5.54 USD |
-0.13
|
CA$783.33M 581.28M USD | CA$185.60K 137.73K USD | CA$7.29 5.41 USD | CA$7.71 5.72 USD | CA$783.33M 581.28M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.79 2.07 USD |
-2.45
|
CA$778.27M 577.52M USD | CA$238.70K 177.13K USD | CA$2.77 2.06 USD | CA$2.88 2.14 USD | CA$778.27M 577.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$1.98 1.47 USD |
-2.94
|
CA$760.48M 564.32M USD | CA$600.31K 445.47K USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$760.48M 564.32M USD | 0 | -CA$0.24 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.45 16.66 USD |
+0.22
|
CA$745.06M 552.88M USD | CA$1.00K 742.06 USD | CA$22.22 16.48 USD | CA$22.45 16.66 USD | CA$745.06M 552.88M USD | 0 | -CA$2.69 -1.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.02 2.24 USD |
-4.73
|
CA$736.45M 546.49M USD | CA$132.52K 98.34K USD | CA$2.98 2.21 USD | CA$3.16 2.34 USD | CA$736.45M 546.49M USD | 0 | -CA$0.32 -0.2 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
-3.33
|
CA$726.56M 539.15M USD | CA$183.01K 135.8K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$726.56M 539.15M USD | 2.42 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$711.23M 527.77M USD | CA$33.00K 24.49K USD | CA$1.12 0.83 USD | CA$1.13 0.84 USD | CA$711.23M 527.77M USD | 0 | -CA$0.61 -0.4 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.93 2.17 USD |
-3.62
|
CA$642.75M 476.96M USD | CA$188.75K 140.06K USD | CA$2.91 2.16 USD | CA$3.03 2.25 USD | CA$642.75M 476.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.78 2.06 USD |
-1.77
|
CA$630.94M 468.2M USD | CA$324.36K 240.69K USD | CA$2.72 2.02 USD | CA$2.85 2.11 USD | CA$630.94M 468.2M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.37 1.02 USD |
0
|
CA$610.57M 453.08M USD | CA$696.69K 516.99K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$610.57M 453.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$608.32M 451.41M USD | CA$216.88K 160.94K USD | CA$2.96 2.2 USD | CA$3.14 2.33 USD | CA$608.32M 451.41M USD | 50.00 | CA$0.06 0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.70 2.75 USD |
-2.89
|
CA$575.64M 427.16M USD | CA$64.50K 47.86K USD | CA$3.69 2.74 USD | CA$3.87 2.87 USD | CA$575.64M 427.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$571.28M 423.92M USD | CA$60.97K 45.24K USD | CA$5.09 3.78 USD | CA$5.28 3.92 USD | CA$571.28M 423.92M USD | 515.00 | CA$0.01 0.007 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.15 3.08 USD |
+0.97
|
CA$521.01M 386.62M USD | CA$37.86K 28.09K USD | CA$4.01 2.98 USD | CA$4.24 3.15 USD | CA$521.01M 386.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.77 2.06 USD |
-0.72
|
CA$513.44M 381M USD | CA$52.94K 39.28K USD | CA$2.69 2 USD | CA$2.81 2.09 USD | CA$513.44M 381M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.75 3.52 USD |
+5.56
|
CA$492.84M 365.72M USD | CA$80.47K 59.71K USD | CA$4.46 3.31 USD | CA$4.75 3.52 USD | CA$492.84M 365.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$492.82M 365.7M USD | CA$110.33K 81.87K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$492.82M 365.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.05 1.52 USD |
+0.49
|
CA$482.21M 357.83M USD | CA$487.27K 361.58K USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$482.21M 357.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.14 3.07 USD |
+0.73
|
CA$480.01M 356.19M USD | CA$66.05K 49.02K USD | CA$4.07 3.02 USD | CA$4.20 3.12 USD | CA$480.01M 356.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.58 1.91 USD |
+13.16
|
CA$477.77M 354.54M USD | CA$310.89K 230.7K USD | CA$2.35 1.74 USD | CA$2.60 1.93 USD | CA$477.77M 354.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$449.70M 333.71M USD | CA$293.19K 217.56K USD | CA$1.59 1.18 USD | CA$1.65 1.22 USD | CA$449.70M 333.71M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.28 1.69 USD |
-2.56
|
CA$444.10M 329.55M USD | CA$69.15K 51.31K USD | CA$2.28 1.69 USD | CA$2.33 1.73 USD | CA$444.10M 329.55M USD | 3.86 | CA$0.59 0.44 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$409.16M 303.62M USD | CA$96.87K 71.88K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$409.16M 303.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$3.47 2.57 USD |
-6.72
|
CA$404.67M 300.29M USD | CA$176.41K 130.9K USD | CA$3.44 2.55 USD | CA$3.70 2.74 USD | CA$404.67M 300.29M USD | 0 | -CA$0.43 -0.3 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.90 3.64 USD |
+1.03
|
CA$376.77M 279.59M USD | CA$9.81K 7.28K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$376.77M 279.59M USD | 163.33 | CA$0.03 0.02 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.96 7.39 USD |
-0.9
|
CA$369.26M 274.01M USD | CA$34.65K 25.71K USD | CA$9.90 7.35 USD | CA$10.10 7.49 USD | CA$369.26M 274.01M USD | 10.70 | CA$0.93 0.69 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.48 1.1 USD |
-0.67
|
CA$362.02M 268.64M USD | CA$176.12K 130.69K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$362.02M 268.64M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$358.83M 266.27M USD | CA$231.87K 172.06K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$358.83M 266.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$351.86M 261.1M USD | CA$45.45K 33.73K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$349.01M 258.99M USD | CA$328.51K 243.77K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$349.01M 258.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.57 1.17 USD |
-0.63
|
CA$347.83M 258.11M USD | CA$157.88K 117.15K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$347.83M 258.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$340.02M 252.32M USD | CA$26.01K 19.3K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$340.02M 252.32M USD | 0 | CA$0.00 0 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$326.79M 242.5M USD | CA$123.27K 91.48K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$326.79M 242.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-2.2
|
CA$326.68M 242.42M USD | CA$765.92K 568.36K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$326.68M 242.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$319.41M 237.02M USD | CA$117.00K 86.82K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$319.41M 237.02M USD | 0 | -CA$0.07 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.63 1.21 USD |
-5.78
|
CA$316.60M 234.94M USD | CA$182.52K 135.44K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$316.60M 234.94M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.82 0.6 USD |
-2.98
|
CA$313.73M 232.8M USD | CA$257.68K 191.22K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$313.73M 232.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$311.87M 231.42M USD | CA$37.24K 27.64K USD | CA$2.94 2.18 USD | CA$3.10 2.3 USD | CA$311.87M 231.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$311.35M 231.04M USD | CA$98.41K 73.02K USD | CA$1.64 1.22 USD | CA$1.71 1.27 USD | CA$311.35M 231.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.04 1.51 USD |
-4.23
|
CA$304.25M 225.77M USD | CA$17.02K 12.63K USD | CA$2.02 1.5 USD | CA$2.29 1.7 USD | CA$304.25M 225.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.48 1.1 USD |
-7.5
|
CA$300.24M 222.79M USD | CA$66.89K 49.63K USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$300.24M 222.79M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.10 0.82 USD |
+2.8
|
CA$285.48M 211.84M USD | CA$396.24K 294.03K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$285.48M 211.84M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.65 1.22 USD |
+0.61
|
CA$281.71M 209.05M USD | CA$66.71K 49.51K USD | CA$1.60 1.19 USD | CA$1.78 1.32 USD | CA$281.71M 209.05M USD | 0 | -CA$0.09 -0.06 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.08 1.54 USD |
0
|
CA$279.27M 207.23M USD | CA$20.78K 15.42K USD | CA$2.04 1.51 USD | CA$2.10 1.56 USD | CA$279.27M 207.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$275.20M 204.21M USD | CA$8.17K 6.06K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$275.20M 204.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.05 2.26 USD |
+0.33
|
CA$268.00M 198.88M USD | CA$23.26K 17.26K USD | CA$3.01 2.23 USD | CA$3.07 2.27 USD | CA$268.00M 198.88M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.34 0.99 USD |
+7.2
|
CA$263.65M 195.64M USD | CA$248.72K 184.57K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$263.65M 195.64M USD | 19.14 | CA$0.07 0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$260.30M 193.16M USD | CA$77.26K 57.33K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$260.30M 193.16M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.14 3.07 USD |
+0.49
|
CA$256.67M 190.46M USD | CA$1.46K 1.08K USD | CA$4.01 2.98 USD | CA$4.14 3.07 USD | CA$256.67M 190.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.03 1.51 USD |
-2.87
|
CA$255.17M 189.35M USD | CA$158.27K 117.45K USD | CA$1.98 1.47 USD | CA$2.09 1.55 USD | CA$255.17M 189.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$252.74M 187.55M USD | CA$31.84K 23.63K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$252.74M 187.55M USD | 2.43 | CA$0.30 0.22 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.65 1.97 USD |
-2.21
|
CA$250.13M 185.61M USD | CA$180.70K 134.09K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$250.13M 185.61M USD | 9.46 | CA$0.28 0.21 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$11.75K 8.72K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
0
|
CA$244.66M 181.55M USD | CA$220.19K 163.39K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.12 2.32 USD |
0
|
CA$239.88M 178.01M USD | CA$31.03K 23.03K USD | CA$3.05 2.26 USD | CA$3.23 2.4 USD | CA$239.88M 178.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.76 1.31 USD |
+1.15
|
CA$238.79M 177.2M USD | CA$90.85K 67.42K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$238.79M 177.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.80 0.59 USD |
-4.76
|
CA$225.89M 167.62M USD | CA$74.78K 55.49K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$225.89M 167.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$223.07M 165.53M USD | CA$35.09K 26.04K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$223.07M 165.53M USD | 0 | CA$0.00 0 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.47 0.35 USD |
+1.08
|
CA$220.78M 163.83M USD | CA$14.50K 10.76K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$220.78M 163.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$219.50M 162.88M USD | CA$128.32K 95.22K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$218.64M 162.25M USD | CA$227.75K 169K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.07 0.79 USD |
-1.39
|
CA$218.24M 161.95M USD | CA$67.80K 50.31K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$218.24M 161.95M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$217.74M 161.57M USD | CA$337.35K 250.33K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.69 1.25 USD |
-3.43
|
CA$217.54M 161.43M USD | CA$47.61K 35.33K USD | CA$1.68 1.25 USD | CA$1.79 1.33 USD | CA$217.54M 161.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.23 2.4 USD |
-2.42
|
CA$216.86M 160.92M USD | CA$9.89K 7.34K USD | CA$3.21 2.38 USD | CA$3.27 2.43 USD | CA$216.86M 160.92M USD | 0 | -CA$0.24 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$212.96M 158.03M USD | CA$149.25K 110.76K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$212.96M 158.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$205.74M 152.67M USD | CA$345.78K 256.59K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.46 2.57 USD |
-3.08
|
CA$205.39M 152.41M USD | CA$7.06K 5.24K USD | CA$3.44 2.55 USD | CA$3.57 2.65 USD | CA$205.39M 152.41M USD | 18.21 | CA$0.19 0.14 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$202.00M 149.9M USD | CA$309.48K 229.65K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$202.00M 149.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.25 6.86 USD |
+2.89
|
CA$196.70M 145.96M USD | CA$7.17K 5.32K USD | CA$8.92 6.62 USD | CA$9.25 6.86 USD | CA$196.70M 145.96M USD | 38.54 | CA$0.24 0.18 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$192.69M 142.99M USD | CA$336.34K 249.58K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$192.69M 142.99M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.12 3.06 USD |
+12.88
|
CA$188.84M 140.13M USD | CA$10.06K 7.47K USD | CA$4.12 3.06 USD | CA$4.15 3.08 USD | CA$188.84M 140.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
-0.6
|
CA$184.42M 136.85M USD | CA$121.21K 89.95K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$184.42M 136.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.56 1.9 USD |
-2.66
|
CA$183.89M 136.46M USD | CA$19.78K 14.68K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$183.89M 136.46M USD | 0 | -CA$0.23 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$183.12M 135.89M USD | CA$414.47K 307.56K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.43 1.06 USD |
+0.7
|
CA$177.76M 131.91M USD | CA$118.03K 87.58K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$177.76M 131.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.21 1.64 USD |
+3.27
|
CA$177.59M 131.78M USD | CA$5.90K 4.38K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$177.59M 131.78M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$173.44M 128.71M USD | CA$66.63K 49.44K USD | CA$0.83 0.61 USD | CA$0.90 0.67 USD | CA$173.44M 128.71M USD | 0 | -CA$0.10 -0.07 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$171.44M 127.22M USD | CA$11.12K 8.25K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$171.44M 127.22M USD | 17.83 | CA$0.06 0.04 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.34 USD |
-0.55
|
CA$170.93M 126.84M USD | CA$449.40K 333.48K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$170.93M 126.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.70 2 USD |
+5.88
|
CA$170.59M 126.59M USD | CA$24.62K 18.27K USD | CA$2.52 1.87 USD | CA$2.70 2 USD | CA$170.59M 126.59M USD | 0 | -CA$0.29 -0.2 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$169.57M 125.83M USD | CA$90.90K 67.45K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$169.57M 125.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||