Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (1620)
TSXV (1620)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $157 116.5 USD |
-1.26
|
$13.04B 9.68B USD | $20.56K 15.25K USD | $157 116.5 USD | $159 117.99 USD | $13.04B 9.68B USD | 89.71 | $1.75 1.3 USD | |
| Artemis Gold Inc. ARTG.V | $19.94 14.8 USD |
+3.05
|
$4.58B 3.4B USD | $124.43K 92.33K USD | $19.2 14.25 USD | $20 14.84 USD | $4.58B 3.4B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.34B 993.87M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.34B 993.87M USD | 0 | -$0.25 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.39 8.45 USD |
-0.26
|
$1.27B 940.44M USD | $5.19K 3.85K USD | $11.28 8.37 USD | $11.56 8.58 USD | $1.27B 940.44M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+11.36
|
$1.25B 929.9M USD | $2.4M 1.78M USD | $0.88 0.65 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.42 23.32 USD |
+0.22
|
$682.02M 506.1M USD | $3.63K 2.69K USD | $31 23 USD | $31.49 23.37 USD | $682.02M 506.1M USD | 0 | -$1.04 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.37 1.76 USD |
-3.27
|
$622.25M 461.74M USD | $1.45M 1.07M USD | $2.35 1.74 USD | $2.64 1.96 USD | $622.25M 461.74M USD | 47.39 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
-0.97
|
$576.83M 428.04M USD | $83.28K 61.8K USD | $2 1.48 USD | $2.13 1.58 USD | $576.83M 428.04M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
-4.88
|
$554.96M 411.82M USD | $33.35K 24.75K USD | $0.2 0.14 USD | $0.2 0.14 USD | $554.96M 411.82M USD | 4.87 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-1.95
|
$515.44M 382.49M USD | $70.09K 52.01K USD | $2.94 2.18 USD | $3.08 2.29 USD | $515.44M 382.49M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $788.15K 584.85K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| POET Technologies Inc. PTK.V | $5.97 4.43 USD |
+4.74
|
$456.75M 338.93M USD | $267.28K 198.34K USD | $5.79 4.3 USD | $6.39 4.74 USD | $456.75M 338.93M USD | 0 | -$1.3 -0.9 USD | |
| enCore Energy Corp. EU.V | $2.23 1.65 USD |
+3.24
|
$442.28M 328.2M USD | $227.68K 168.96K USD | $2.11 1.57 USD | $2.28 1.69 USD | $442.28M 328.2M USD | 0 | -$0.47 -0.3 USD | |
| Itafos Inc. IFOS.V | $2.27 1.68 USD |
+4.13
|
$440.91M 327.18M USD | $23.61K 17.52K USD | $2.22 1.65 USD | $2.27 1.68 USD | $440.91M 327.18M USD | 3.66 | $0.62 0.46 USD | |
| Rio2 Limited RIO.V | $1.02 0.75 USD |
-3.33
|
$430.89M 319.74M USD | $183.73K 136.34K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $430.89M 319.74M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-0.22
|
$428.46M 317.94M USD | $76.5K 56.77K USD | $4.45 3.3 USD | $4.68 3.47 USD | $428.46M 317.94M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
+4.92
|
$425.79M 315.96M USD | $150.96K 112.02K USD | $0.63 0.46 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Integra Resources Corp. ITR.V | $2.44 1.81 USD |
+3.83
|
$425.67M 315.87M USD | $844.59K 626.74K USD | $2.32 1.72 USD | $2.46 1.83 USD | $425.67M 315.87M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
-4.29
|
$416.38M 308.98M USD | $65.34K 48.49K USD | $2.01 1.49 USD | $2.15 1.6 USD | $416.38M 308.98M USD | 2.39 | $0.84 0.62 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
-1.86
|
$390.33M 289.65M USD | $20.1K 14.91K USD | $4.19 3.11 USD | $4.29 3.18 USD | $390.33M 289.65M USD | 0 | -$0.08 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.43 1.8 USD |
-2.02
|
$377.63M 280.22M USD | $780.86K 579.45K USD | $2.3 1.7 USD | $2.54 1.88 USD | $377.63M 280.22M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
-0.68
|
$368.58M 273.51M USD | $35.16K 26.09K USD | $1.41 1.05 USD | $1.46 1.08 USD | $368.58M 273.51M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
0
|
$365.99M 271.59M USD | $237.48K 176.23K USD | $1.78 1.32 USD | $1.81 1.34 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$362.88M 269.28M USD | $39K 28.94K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $362.88M 269.28M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
+0.22
|
$360.01M 267.15M USD | $94.4K 70.05K USD | $4.42 3.28 USD | $4.5 3.34 USD | $360.01M 267.15M USD | 12.44 | $0.36 0.27 USD | |
| Fireweed Metals Corp. FWZ.V | $1.91 1.42 USD |
+4.95
|
$351.59M 260.9M USD | $451.43K 334.99K USD | $1.84 1.37 USD | $1.92 1.42 USD | $351.59M 260.9M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.15 2.34 USD |
+0.64
|
$347.1M 257.57M USD | $23.73K 17.61K USD | $3.1 2.3 USD | $3.17 2.35 USD | $347.1M 257.57M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
+11.3
|
$336.95M 250.04M USD | $384.98K 285.68K USD | $1.15 0.85 USD | $1.31 0.97 USD | $336.95M 250.04M USD | 0 | -$0.05 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.19 2.37 USD |
-0.31
|
$331.15M 245.74M USD | $49.53K 36.75K USD | $3.18 2.36 USD | $3.3 2.45 USD | $331.15M 245.74M USD | 159.50 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.34 1.74 USD |
+2.18
|
$328.04M 243.42M USD | $113.02K 83.86K USD | $2.1 1.56 USD | $2.36 1.75 USD | $328.04M 243.42M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
0
|
$314.95M 233.72M USD | $255.88K 189.88K USD | $1.54 1.14 USD | $1.6 1.19 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $3.78 2.8 USD |
+3.56
|
$308.82M 229.16M USD | $69.79K 51.79K USD | $3.57 2.65 USD | $3.81 2.83 USD | $308.82M 229.16M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.46 1.08 USD |
-0.68
|
$305.24M 226.51M USD | $67.4K 50.01K USD | $1.46 1.08 USD | $1.5 1.11 USD | $305.24M 226.51M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.65 1.22 USD |
-3.51
|
$282M 209.26M USD | $54.01K 40.08K USD | $1.6 1.19 USD | $1.7 1.26 USD | $282M 209.26M USD | 55.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.84 USD |
+6.6
|
$275.17M 204.2M USD | $778.05K 577.36K USD | $1.07 0.79 USD | $1.15 0.85 USD | $275.17M 204.2M USD | 3.22 | $0.35 0.26 USD | |
| High Tide Inc. HITI.V | $3.28 2.43 USD |
-0.91
|
$265.48M 197M USD | $29.62K 21.98K USD | $3.26 2.42 USD | $3.34 2.48 USD | $265.48M 197M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.43 1.06 USD |
-3.38
|
$259.84M 192.82M USD | $17.32K 12.85K USD | $1.4 1.04 USD | $1.45 1.08 USD | $259.84M 192.82M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
-5.07
|
$248.03M 184.05M USD | $131.25K 97.4K USD | $1.29 0.96 USD | $1.39 1.03 USD | $248.03M 184.05M USD | 0 | -$0.09 -0.06 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
-3.52
|
$247.55M 183.7M USD | $101 74.95 USD | $2.19 1.63 USD | $2.19 1.63 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
-1
|
$246.82M 183.16M USD | $19.75K 14.66K USD | $1.97 1.46 USD | $2 1.48 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
0
|
$242.02M 179.59M USD | $54.1K 40.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-1.73
|
$239.34M 177.61M USD | $151.24K 112.23K USD | $1.66 1.23 USD | $1.71 1.27 USD | $239.34M 177.61M USD | 0 | -$0.24 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.34 USD |
+4.02
|
$236.46M 175.47M USD | $366.28K 271.8K USD | $0.44 0.32 USD | $0.46 0.34 USD | $236.46M 175.47M USD | 0 | -$0.01 -0.007 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232M 172.16M USD | $17.55K 13.02K USD | $0.89 0.66 USD | $0.92 0.68 USD | $232M 172.16M USD | 0 | -$0.37 -0.2 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.7 1.26 USD |
-2.86
|
$215.85M 160.17M USD | $647.62K 480.57K USD | $1.63 1.21 USD | $1.83 1.36 USD | $215.85M 160.17M USD | 34.00 | $0.05 0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $2.97 2.2 USD |
+0.68
|
$212.26M 157.51M USD | $46.79K 34.72K USD | $2.96 2.2 USD | $3 2.23 USD | $212.26M 157.51M USD | 0 | -$0.36 -0.2 USD | |
| Zentek Ltd. ZEN.V | $2.03 1.51 USD |
+12.78
|
$211.75M 157.13M USD | $176.76K 131.17K USD | $1.78 1.32 USD | $2.12 1.57 USD | $211.75M 157.13M USD | 0 | -$0.11 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $162.8K 120.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
0
|
$202.18M 150.03M USD | $197.12K 146.28K USD | $0.89 0.66 USD | $0.93 0.69 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $349.93K 259.67K USD | $0.54 0.4 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-1.92
|
$192.9M 143.14M USD | $248.2K 184.18K USD | $0.5 0.37 USD | $0.51 0.38 USD | $192.9M 143.14M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7299 0.54 USD |
+7.35
|
$190.4M 141.29M USD | $117.87K 87.47K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $190.4M 141.29M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-1.04
|
$188.62M 139.97M USD | $163.32K 121.2K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $188.62M 139.97M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.72 1.28 USD |
+1.18
|
$187.9M 139.44M USD | $239.48K 177.71K USD | $1.72 1.28 USD | $1.75 1.3 USD | $187.9M 139.44M USD | 0 | -$0.15 -0.1 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.05 3.75 USD |
-0.98
|
$184.26M 136.73M USD | $6.88K 5.11K USD | $5.05 3.75 USD | $5.13 3.81 USD | $184.26M 136.73M USD | 8.41 | $0.6 0.45 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.33 0.99 USD |
-1.48
|
$182.95M 135.76M USD | $142.82K 105.98K USD | $1.3 0.96 USD | $1.41 1.05 USD | $182.95M 135.76M USD | 16.62 | $0.08 0.06 USD | |
| Hannan Metals Ltd. HAN.V | $1.44 1.07 USD |
-2.7
|
$179.8M 133.42M USD | $146.17K 108.46K USD | $1.36 1.01 USD | $1.47 1.09 USD | $179.8M 133.42M USD | 0 | -$0.05 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.65 0.48 USD |
+12.07
|
$172.62M 128.09M USD | $310.76K 230.6K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $172.62M 128.09M USD | 1.96 | $0.33 0.24 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
-1.71
|
$166.47M 123.53M USD | $59.91K 44.46K USD | $1.71 1.27 USD | $1.74 1.29 USD | $166.47M 123.53M USD | 5.21 | $0.33 0.24 USD | |
| Blue Moon Metals Inc. MOON.V | $3.05 2.26 USD |
+3.04
|
$163.78M 121.54M USD | $925.02K 686.42K USD | $2.95 2.19 USD | $3.15 2.34 USD | $163.78M 121.54M USD | 0 | -$0.14 -0.1 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
0
|
$162.18M 120.34M USD | $221.43K 164.32K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
-3.64
|
$161.77M 120.04M USD | $35.6K 26.42K USD | $0.53 0.39 USD | $0.55 0.41 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.76 0.56 USD |
+1.33
|
$158.16M 117.37M USD | $80.2K 59.51K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $158.16M 117.37M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
0
|
$150.91M 111.99M USD | $123.95K 91.98K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-2.04
|
$146.48M 108.7M USD | $29.7K 22.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $146.48M 108.7M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+1.14
|
$146.15M 108.45M USD | $122.87K 91.18K USD | $0.44 0.32 USD | $0.45 0.33 USD | $146.15M 108.45M USD | 6.35 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+2.47
|
$144.62M 107.32M USD | $319.19K 236.86K USD | $0.79 0.58 USD | $0.8499 0.63 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.85
|
$140.76M 104.45M USD | $1.06M 783.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
-1.75
|
$140.16M 104.01M USD | $18.56K 13.77K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+0.75
|
$138.54M 102.81M USD | $501.13K 371.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.54M 102.81M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+1.08
|
$136.81M 101.52M USD | $271.91K 201.77K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $136.81M 101.52M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.83 1.36 USD |
+2.81
|
$134.37M 99.71M USD | $298.03K 221.15K USD | $1.77 1.31 USD | $1.87 1.39 USD | $134.37M 99.71M USD | 0 | -$0.24 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
+4.9
|
$132.55M 98.36M USD | $87.35K 64.82K USD | $1.03 0.76 USD | $1.08 0.8 USD | $132.55M 98.36M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.87 1.39 USD |
+4.47
|
$131.38M 97.5M USD | $51.99K 38.58K USD | $1.78 1.32 USD | $1.94 1.44 USD | $131.38M 97.5M USD | 62.33 | $0.03 0.02 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-7.61
|
$129.73M 96.27M USD | $108.93K 80.83K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $129.73M 96.27M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.42 1.05 USD |
+1.43
|
$128.71M 95.51M USD | $230.94K 171.37K USD | $1.4 1.04 USD | $1.42 1.05 USD | $128.71M 95.51M USD | 17.75 | $0.08 0.06 USD | |
| Mkango Resources Ltd. MKA.V | $0.3599 0.27 USD |
+5.88
|
$127.96M 94.96M USD | $42.13K 31.26K USD | $0.27 0.2 USD | $0.3699 0.27 USD | $127.96M 94.96M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$125.46M 93.1M USD | $112.11K 83.2K USD | $0.51 0.38 USD | $0.55 0.41 USD | $125.46M 93.1M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.8399 0.62 USD |
+1.2
|
$125.07M 92.81M USD | $17.33K 12.86K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $125.07M 92.81M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-4.55
|
$124.75M 92.57M USD | $223.17K 165.61K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+8.45
|
$124.58M 92.45M USD | $621.93K 461.51K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $124.58M 92.45M USD | 0 | -$0.06 -0.04 USD | |
| Decisive Dividend Corporation DE.V | $6.25 4.64 USD |
0
|
$123.97M 91.99M USD | $24.7K 18.33K USD | $6.22 4.62 USD | $6.31 4.68 USD | $123.97M 91.99M USD | 62.50 | $0.1 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $36.02K 26.73K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $37.06K 27.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.29 USD |
-0.29
|
$114.92M 85.28M USD | $22.64K 16.8K USD | $1.67 1.24 USD | $1.76 1.31 USD | $114.92M 85.28M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$113.55M 84.26M USD | $181.06K 134.36K USD | $0.33 0.24 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3.92
|
$111.83M 82.98M USD | $97.5K 72.35K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $111.83M 82.98M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
0
|
$111.21M 82.53M USD | $181.64K 134.79K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
+5
|
$111.04M 82.4M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $111.04M 82.4M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
0
|
$110.07M 81.68M USD | $10.6K 7.87K USD | $1.41 1.05 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
-0.5
|
$108.64M 80.62M USD | $15.3K 11.35K USD | $1 0.74 USD | $1.02 0.76 USD | $108.64M 80.62M USD | 0 | -$0.15 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
0
|
$107.97M 80.12M USD | $367.55K 272.75K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $107.97M 80.12M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.19 3.85 USD |
-0.57
|
$107.31M 79.63M USD | $4.4K 3.27K USD | $5.18 3.84 USD | $5.25 3.9 USD | $107.31M 79.63M USD | 14.82 | $0.35 0.26 USD | |
| Green Impact Partners Inc. GIP.V | $5.2 3.86 USD |
-7.14
|
$106.21M 78.82M USD | $24.16K 17.93K USD | $4.9 3.64 USD | $5.61 4.16 USD | $106.21M 78.82M USD | 0 | -$1.03 -0.7 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
0
|
$105.27M 78.12M USD | $203.45K 150.97K USD | $0.27 0.2 USD | $0.28 0.2 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
0
|
$105.06M 77.96M USD | $14.4K 10.69K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
-1.61
|
$103.99M 77.17M USD | $49.4K 36.66K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $103.99M 77.17M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5699 0.42 USD |
-8.06
|
$100.98M 74.93M USD | $48.79K 36.2K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $100.98M 74.93M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
0
|
$100.09M 74.28M USD | $14K 10.39K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $100.09M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.95 1.45 USD |
+1.56
|
$99.36M 73.73M USD | $9.3K 6.9K USD | $1.9 1.41 USD | $1.95 1.45 USD | $99.36M 73.73M USD | 8.12 | $0.24 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||