Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$103.64 76.91 USD |
+3.86
|
CA$22.09B 16.4B USD | CA$19.77K 14.67K USD | CA$100.98 74.93 USD | CA$104.08 77.23 USD | CA$22.09B 16.4B USD | 152.41 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.35 29.94 USD |
+5.11
|
CA$9.41B 6.98B USD | CA$177.61K 131.8K USD | CA$39.57 29.36 USD | CA$41.05 30.46 USD | CA$9.41B 6.98B USD | 17.24 | CA$2.34 1.74 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$3.00 2.23 USD |
+0.67
|
CA$2.03B 1.5B USD | CA$1.43M 1.06M USD | CA$2.85 2.11 USD | CA$3.11 2.31 USD | CA$2.03B 1.5B USD | 0 | -CA$0.03 -0.02 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
+1.01
|
CA$1.93B 1.43B USD | CA$100.18K 74.34K USD | CA$1.48 1.1 USD | CA$1.50 1.11 USD | CA$1.93B 1.43B USD | 6.22 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.97 4.43 USD |
+0.34
|
CA$1.83B 1.36B USD | CA$241.21K 178.99K USD | CA$5.91 4.39 USD | CA$6.02 4.47 USD | CA$1.83B 1.36B USD | 0 | CA$0.00 0 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$15.12 11.22 USD |
-1.5
|
CA$1.69B 1.26B USD | CA$17.16K 12.73K USD | CA$14.73 10.93 USD | CA$15.46 11.47 USD | CA$1.69B 1.26B USD | 0 | -CA$0.33 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$14.94 11.09 USD |
+10.1
|
CA$1.40B 1.04B USD | CA$47.06K 34.92K USD | CA$13.75 10.2 USD | CA$15.13 11.23 USD | CA$1.40B 1.04B USD | 0 | -CA$0.01 -0.007 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.85 2.86 USD |
+5.77
|
CA$1.30B 968.2M USD | CA$56.50K 41.93K USD | CA$3.78 2.8 USD | CA$3.87 2.87 USD | CA$1.30B 968.2M USD | 0 | -CA$0.14 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.89 2.89 USD |
+4.57
|
CA$1.29B 958.52M USD | CA$223.89K 166.14K USD | CA$3.73 2.77 USD | CA$3.92 2.91 USD | CA$1.29B 958.52M USD | 0 | -CA$0.07 -0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.21 10.54 USD |
+3.89
|
CA$1.24B 923.34M USD | CA$88.01K 65.31K USD | CA$13.94 10.34 USD | CA$14.27 10.59 USD | CA$1.24B 923.34M USD | 17.32 | CA$0.82 0.61 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$12.89 9.57 USD |
+10.74
|
CA$1.20B 887.08M USD | CA$206.01K 152.87K USD | CA$11.93 8.85 USD | CA$13.16 9.77 USD | CA$1.20B 887.08M USD | 20.79 | CA$0.62 0.46 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.46 2.57 USD |
0
|
CA$965.16M 716.21M USD | CA$215.25K 159.73K USD | CA$3.44 2.55 USD | CA$3.56 2.64 USD | CA$965.16M 716.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.45 4.79 USD |
+0.62
|
CA$953.76M 707.74M USD | CA$3.70K 2.75K USD | CA$6.44 4.78 USD | CA$6.45 4.79 USD | CA$953.76M 707.74M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.45 1.82 USD |
+6.55
|
CA$941.68M 698.78M USD | CA$296.59K 220.08K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$941.68M 698.78M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.23 0.91 USD |
+7.89
|
CA$819.88M 608.4M USD | CA$513.34K 380.93K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$819.88M 608.4M USD | 2.79 | CA$0.44 0.33 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.82 1.35 USD |
+2.25
|
CA$811.12M 601.9M USD | CA$117.70K 87.34K USD | CA$1.81 1.34 USD | CA$1.84 1.37 USD | CA$811.12M 601.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.94 2.92 USD |
+9.75
|
CA$799.32M 593.14M USD | CA$334.94K 248.54K USD | CA$3.73 2.77 USD | CA$3.96 2.94 USD | CA$799.32M 593.14M USD | 65.66 | CA$0.06 0.04 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.19 2.37 USD |
+1.59
|
CA$787.24M 584.18M USD | CA$231.78K 171.99K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$787.24M 584.18M USD | 0 | -CA$0.31 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.30 2.45 USD |
+0.76
|
CA$747.83M 554.93M USD | CA$69.40K 51.5K USD | CA$3.27 2.43 USD | CA$3.32 2.46 USD | CA$747.83M 554.93M USD | 0 | -CA$0.22 -0.1 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$736.63M 546.62M USD | CA$105.60K 78.36K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.91 5.13 USD |
+1.92
|
CA$724.60M 537.7M USD | CA$183.57K 136.22K USD | CA$6.79 5.04 USD | CA$7.10 5.27 USD | CA$724.60M 537.7M USD | 0 | -CA$11.50 -8.5 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$5.98 4.44 USD |
+4
|
CA$693.35M 514.5M USD | CA$199.55K 148.08K USD | CA$5.81 4.31 USD | CA$6.10 4.53 USD | CA$693.35M 514.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.42 3.28 USD |
+3.76
|
CA$687.66M 510.28M USD | CA$41.59K 30.86K USD | CA$4.34 3.22 USD | CA$4.45 3.3 USD | CA$687.66M 510.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.02 2.24 USD |
-1.95
|
CA$662.65M 491.72M USD | CA$35.86K 26.61K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$662.65M 491.72M USD | 0 | -CA$0.07 -0.05 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$19.86 14.74 USD |
-0.2
|
CA$659.10M 489.09M USD | CA$1.00K 742.8 USD | CA$19.86 14.74 USD | CA$19.90 14.77 USD | CA$659.10M 489.09M USD | 0 | -CA$6.13 -4.5 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.19 4.59 USD |
-5.5
|
CA$642.25M 476.59M USD | CA$83.14K 61.69K USD | CA$6.11 4.53 USD | CA$6.55 4.86 USD | CA$642.25M 476.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.28 1.69 USD |
+6.31
|
CA$635.87M 471.85M USD | CA$338.04K 250.84K USD | CA$2.20 1.63 USD | CA$2.29 1.7 USD | CA$635.87M 471.85M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.94 3.67 USD |
+2.28
|
CA$620.19M 460.22M USD | CA$22.60K 16.77K USD | CA$4.90 3.64 USD | CA$4.97 3.69 USD | CA$620.19M 460.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.17 2.35 USD |
+3.26
|
CA$587.58M 436.02M USD | CA$49.29K 36.58K USD | CA$3.10 2.3 USD | CA$3.21 2.38 USD | CA$587.58M 436.02M USD | 0 | -CA$0.08 -0.05 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.12 3.8 USD |
-0.58
|
CA$567.95M 421.45M USD | CA$65.95K 48.94K USD | CA$5.08 3.77 USD | CA$5.18 3.84 USD | CA$567.95M 421.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.72 1.28 USD |
+1.78
|
CA$529.78M 393.13M USD | CA$17.20K 12.76K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$529.78M 393.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.15 4.56 USD |
-8.21
|
CA$479.17M 355.57M USD | CA$5.83K 4.33K USD | CA$6.12 4.54 USD | CA$6.80 5.05 USD | CA$479.17M 355.57M USD | 205.00 | CA$0.03 0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.96 1.45 USD |
+4.23
|
CA$461.43M 342.41M USD | CA$475.81K 353.08K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$461.43M 342.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.22 0.91 USD |
+10.86
|
CA$457.84M 339.75M USD | CA$333.26K 247.3K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$457.84M 339.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.33 0.99 USD |
+3.91
|
CA$456.05M 338.42M USD | CA$746.51K 553.96K USD | CA$1.24 0.92 USD | CA$1.34 0.99 USD | CA$456.05M 338.42M USD | 0 | -CA$0.09 -0.06 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.04 1.51 USD |
+8.51
|
CA$454.83M 337.51M USD | CA$855.19K 634.6K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$454.83M 337.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.23 1.65 USD |
+0.9
|
CA$434.36M 322.32M USD | CA$1.74K 1.29K USD | CA$2.20 1.63 USD | CA$2.23 1.65 USD | CA$434.36M 322.32M USD | 6.19 | CA$0.36 0.27 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$427.92M 317.54M USD | CA$429.09K 318.41K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$427.92M 317.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$410.37M 304.52M USD | CA$29.84K 22.14K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$410.37M 304.52M USD | 0 | CA$0.00 0 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.33 0.99 USD |
+6.4
|
CA$406.20M 301.43M USD | CA$95.40K 70.79K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$406.20M 301.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.55 0.4 USD |
+9
|
CA$405.36M 300.8M USD | CA$1.17M 865.88K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$405.36M 300.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.95 0.7 USD |
+6.15
|
CA$387.87M 287.83M USD | CA$257.87K 191.36K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$387.87M 287.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.55 1.89 USD |
-0.78
|
CA$380.32M 282.22M USD | CA$5.71K 4.23K USD | CA$2.55 1.89 USD | CA$2.58 1.91 USD | CA$380.32M 282.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.03 1.51 USD |
-2.87
|
CA$375.92M 278.96M USD | CA$76.49K 56.76K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$375.92M 278.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$373.33M 277.03M USD | CA$348.50K 258.61K USD | CA$0.42 0.31 USD | CA$0.45 0.34 USD | CA$373.33M 277.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$371.80M 275.9M USD | CA$364.04K 270.14K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$371.80M 275.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.88 7.33 USD |
-1.4
|
CA$368.60M 273.52M USD | CA$11.70K 8.68K USD | CA$9.80 7.27 USD | CA$10.07 7.47 USD | CA$368.60M 273.52M USD | 9.59 | CA$1.03 0.76 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$363.66M 269.86M USD | CA$24.95K 18.51K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$363.66M 269.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
+1.8
|
CA$344.93M 255.96M USD | CA$21.73K 16.13K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$344.93M 255.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.80 1.34 USD |
+1.69
|
CA$339.66M 252.04M USD | CA$28.80K 21.37K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$339.66M 252.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.97 0.72 USD |
+5.43
|
CA$335.83M 249.21M USD | CA$253.42K 188.05K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$335.83M 249.21M USD | 3.34 | CA$0.29 0.22 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.44 1.81 USD |
+7.02
|
CA$331.05M 245.66M USD | CA$169.58K 125.84K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$331.05M 245.66M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
+8.26
|
CA$326.23M 242.08M USD | CA$496.88K 368.71K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.78 2.06 USD |
-2.8
|
CA$324.20M 240.58M USD | CA$95.41K 70.8K USD | CA$2.73 2.03 USD | CA$2.88 2.14 USD | CA$324.20M 240.58M USD | 0 | -CA$0.43 -0.3 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.64 1.22 USD |
+5.81
|
CA$322.68M 239.45M USD | CA$141.47K 104.98K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$322.68M 239.45M USD | 23.42 | CA$0.07 0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$321.73M 238.74M USD | CA$28.56K 21.19K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$321.73M 238.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$319.22M 236.88M USD | CA$114.03K 84.61K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$319.22M 236.88M USD | 0 | -CA$0.17 -0.1 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.77 1.31 USD |
+5.99
|
CA$313.80M 232.86M USD | CA$216.38K 160.56K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$313.80M 232.86M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$308.81M 229.15M USD | CA$90.55K 67.19K USD | CA$2.30 1.71 USD | CA$2.32 1.72 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.89 2.14 USD |
+5.29
|
CA$306.03M 227.09M USD | CA$24.91K 18.48K USD | CA$2.80 2.08 USD | CA$2.92 2.17 USD | CA$306.03M 227.09M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.95 0.7 USD |
+5.56
|
CA$302.21M 224.25M USD | CA$324.51K 240.8K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$302.21M 224.25M USD | 0 | -CA$0.07 -0.05 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.38 2.51 USD |
+1.5
|
CA$297.00M 220.39M USD | CA$20.40K 15.14K USD | CA$3.33 2.47 USD | CA$3.40 2.52 USD | CA$297.00M 220.39M USD | 0 | -CA$0.54 -0.4 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$295.31M 219.14M USD | CA$96.84K 71.86K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$295.31M 219.14M USD | 0 | -CA$0.46 -0.3 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$290.70M 215.72M USD | CA$667.00 494.95 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$290.70M 215.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.78 2.8 USD |
+9.57
|
CA$290.63M 215.66M USD | CA$15.89K 11.79K USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$290.63M 215.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.28 3.18 USD |
+6.48
|
CA$287.35M 213.23M USD | CA$55.30K 41.04K USD | CA$4.07 3.02 USD | CA$4.28 3.18 USD | CA$287.35M 213.23M USD | 0 | -CA$0.32 -0.2 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.68 1.25 USD |
+3.68
|
CA$286.83M 212.85M USD | CA$206.91K 153.54K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$286.83M 212.85M USD | 0 | -CA$0.09 -0.06 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.98 0.73 USD |
+11.36
|
CA$281.10M 208.59M USD | CA$524.47K 389.19K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$281.10M 208.59M USD | 98.00 | CA$0.01 0.007 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.48 3.32 USD |
-0.67
|
CA$277.75M 206.11M USD | CA$8.28K 6.15K USD | CA$4.39 3.26 USD | CA$4.49 3.33 USD | CA$277.75M 206.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.58 0.43 USD |
+9.43
|
CA$272.46M 202.18M USD | CA$21.29K 15.8K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$272.46M 202.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$269.46M 199.95M USD | CA$472.14K 350.35K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$269.46M 199.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.14 1.59 USD |
+3.38
|
CA$269.00M 199.61M USD | CA$7.49K 5.56K USD | CA$2.06 1.53 USD | CA$2.14 1.59 USD | CA$269.00M 199.61M USD | 0 | -CA$0.22 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.05 1.52 USD |
+7.33
|
CA$263.89M 195.82M USD | CA$189.49K 140.62K USD | CA$1.90 1.41 USD | CA$2.09 1.55 USD | CA$263.89M 195.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$263.84M 195.79M USD | CA$834.30K 619.1K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$263.84M 195.79M USD | 0 | -CA$0.03 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$262.30M 194.64M USD | CA$253.78K 188.32K USD | CA$1.25 0.93 USD | CA$1.35 1 USD | CA$262.30M 194.64M USD | 0 | -CA$0.07 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.40 3.27 USD |
+2.33
|
CA$261.19M 193.82M USD | CA$2.38K 1.77K USD | CA$4.30 3.19 USD | CA$4.40 3.27 USD | CA$261.19M 193.82M USD | 23.15 | CA$0.19 0.14 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$259.64M 192.67M USD | CA$141.68K 105.13K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$259.64M 192.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.71 2.01 USD |
0
|
CA$255.79M 189.81M USD | CA$48.15K 35.73K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$255.79M 189.81M USD | 9.67 | CA$0.28 0.21 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$239.31M 177.58M USD | CA$609.52K 452.3K USD | CA$0.75 0.56 USD | CA$0.79 0.58 USD | CA$239.31M 177.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$239.10M 177.43M USD | CA$25.41K 18.85K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$239.10M 177.43M USD | 0 | CA$0.00 0 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$231.53M 171.81M USD | CA$89.60K 66.49K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$231.53M 171.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$229.78M 170.51M USD | CA$50.07K 37.15K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$229.78M 170.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$223.02M 165.5M USD | CA$744.76K 552.66K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$223.02M 165.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$9.90K 7.35K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.87 0.65 USD |
+3.57
|
CA$218.52M 162.15M USD | CA$885.51K 657.1K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$218.52M 162.15M USD | 0 | -CA$0.05 -0.03 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$215.59M 159.98M USD | CA$47.95K 35.58K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$215.59M 159.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.75 2.04 USD |
+2.61
|
CA$212.25M 157.5M USD | CA$77.28K 57.35K USD | CA$2.57 1.91 USD | CA$2.75 2.04 USD | CA$212.25M 157.5M USD | 0 | -CA$0.21 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.96 2.2 USD |
+3.86
|
CA$211.35M 156.83M USD | CA$36.51K 27.09K USD | CA$2.85 2.11 USD | CA$3.00 2.23 USD | CA$211.35M 156.83M USD | 11.83 | CA$0.25 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.42 0.31 USD |
+9.09
|
CA$211.27M 156.78M USD | CA$459.67K 341.1K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$211.27M 156.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$211.11M 156.65M USD | CA$44.27K 32.85K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$211.11M 156.65M USD | 0 | -CA$0.73 -0.5 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.30 2.45 USD |
+7.49
|
CA$208.50M 154.72M USD | CA$32.85K 24.37K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$208.50M 154.72M USD | 0 | -CA$0.28 -0.2 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$206.88M 153.52M USD | CA$2.64K 1.96K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.65 1.22 USD |
+0.92
|
CA$204.49M 151.74M USD | CA$53.66K 39.82K USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$204.49M 151.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.31 0.97 USD |
+5.69
|
CA$204.06M 151.43M USD | CA$67.76K 50.28K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$204.06M 151.43M USD | 0 | CA$0.00 0 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.84 2.11 USD |
+4.8
|
CA$204.00M 151.38M USD | CA$19.81K 14.7K USD | CA$2.79 2.07 USD | CA$2.91 2.16 USD | CA$204.00M 151.38M USD | 0 | -CA$0.23 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.50 1.86 USD |
0
|
CA$200.89M 149.07M USD | CA$25.73K 19.1K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$200.89M 149.07M USD | 0 | -CA$0.20 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.38 0.28 USD |
+8.7
|
CA$197.00M 146.18M USD | CA$276.70K 205.33K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$197.00M 146.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
