Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (1620)
TSXV (1620)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $137.78 102.24 USD |
-1.01
|
$11.45B 8.49B USD | $11.26K 8.35K USD | $131.44 97.54 USD | $140.36 104.16 USD | $11.45B 8.49B USD | 79.64 | $1.73 1.28 USD | |
| Artemis Gold Inc. ARTG.V | $16.05 11.91 USD |
-3.49
|
$3.62B 2.69B USD | $68.2K 50.61K USD | $15.69 11.64 USD | $16.74 12.42 USD | $3.62B 2.69B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.85 8.05 USD |
+0.09
|
$1.21B 895.85M USD | $18.39K 13.64K USD | $10.12 7.51 USD | $11.32 8.4 USD | $1.21B 895.85M USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.1 2.3 USD |
+2.65
|
$1.09B 808.28M USD | $268.9K 199.54K USD | $3.01 2.23 USD | $3.15 2.34 USD | $1.09B 808.28M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.53 0.39 USD |
-3.7
|
$676.39M 501.92M USD | $75.03K 55.68K USD | $0.52 0.39 USD | $0.55 0.41 USD | $676.39M 501.92M USD | 6.62 | $0.08 0.06 USD | |
| The Westaim Corporation WED.V | $28.29 20.99 USD |
-5.1
|
$614.08M 455.68M USD | $65.97K 48.95K USD | $27.63 20.5 USD | $29.8 22.11 USD | $614.08M 455.68M USD | 0 | -$1.07 -0.7 USD | |
| Spackman Equities Group Inc. SQG.V | $2.35 1.74 USD |
-2.08
|
$598.39M 444.04M USD | $600 445.24 USD | $2.1 1.56 USD | $2.35 1.74 USD | $598.39M 444.04M USD | 0 | -$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.01 1.49 USD |
+2.55
|
$555.96M 412.56M USD | $150.45K 111.64K USD | $1.86 1.38 USD | $2.04 1.51 USD | $555.96M 412.56M USD | 0 | -$0.21 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.11 1.57 USD |
-4.95
|
$553.98M 411.09M USD | $585.15K 434.21K USD | $2.08 1.54 USD | $2.2 1.63 USD | $553.98M 411.09M USD | 42.19 | $0.05 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
+5.88
|
$512.27M 380.14M USD | $113.17K 83.98K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $512.27M 380.14M USD | 4.50 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
-6.35
|
$471.8M 350.1M USD | $5.61K 4.16K USD | $2.67 1.98 USD | $2.8 2.08 USD | $471.8M 350.1M USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $0.7299 0.54 USD |
+7.35
|
$449.36M 333.45M USD | $15.06K 11.17K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $449.36M 333.45M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $4.57 3.39 USD |
-1.72
|
$417.52M 309.83M USD | $156.37K 116.04K USD | $4.31 3.2 USD | $4.83 3.58 USD | $417.52M 309.83M USD | 0 | -$0.13 -0.09 USD | |
| Itafos Inc. IFOS.V | $2.1 1.56 USD |
-1.87
|
$404.18M 299.93M USD | $5.92K 4.39K USD | $2.07 1.54 USD | $2.1 1.56 USD | $404.18M 299.93M USD | 3.28 | $0.64 0.47 USD | |
| POET Technologies Inc. PTK.V | $4.86 3.61 USD |
-5.45
|
$371.82M 275.92M USD | $97.73K 72.52K USD | $4.59 3.41 USD | $5.05 3.75 USD | $371.82M 275.92M USD | 0 | -$1.34 -0.9 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.87 2.87 USD |
+2.65
|
$357.95M 265.62M USD | $13.13K 9.74K USD | $3.57 2.65 USD | $3.9 2.89 USD | $357.95M 265.62M USD | 0 | -$0.09 -0.06 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.15 1.6 USD |
+8.59
|
$334.11M 247.93M USD | $244.7K 181.59K USD | $1.82 1.35 USD | $2.14 1.59 USD | $334.11M 247.93M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $1.72 1.28 USD |
+4.24
|
$333.57M 247.53M USD | $39.91K 29.62K USD | $1.56 1.16 USD | $1.75 1.3 USD | $333.57M 247.53M USD | 1.97 | $0.87 0.65 USD | |
| Emerita Resources Corp. EMO.V | $1.25 0.93 USD |
+8.7
|
$329.06M 244.18M USD | $488.4K 362.42K USD | $1.07 0.79 USD | $1.3 0.96 USD | $329.06M 244.18M USD | 0 | -$0.05 -0.03 USD | |
| Rio2 Limited RIO.V | $0.76 0.56 USD |
-1.3
|
$322.63M 239.41M USD | $705.83K 523.77K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $322.63M 239.41M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $1.72 1.28 USD |
+3.61
|
$320.37M 237.73M USD | $79.29K 58.84K USD | $1.53 1.14 USD | $1.73 1.28 USD | $320.37M 237.73M USD | 0 | -$0.48 -0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.23 0.91 USD |
-0.81
|
$302.29M 224.32M USD | $2.1K 1.56K USD | $1.21 0.9 USD | $1.23 0.91 USD | $302.29M 224.32M USD | 123.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $3.8 2.82 USD |
-0.52
|
$300.69M 223.13M USD | $48.38K 35.9K USD | $3.7 2.75 USD | $3.82 2.83 USD | $300.69M 223.13M USD | 7.59 | $0.5 0.37 USD | |
| Dolly Varden Silver Corporation DV.V | $3.75 2.78 USD |
+7.65
|
$298.2M 221.28M USD | $42.83K 31.78K USD | $3.36 2.49 USD | $3.54 2.63 USD | $298.2M 221.28M USD | 0 | -$0.28 -0.2 USD | |
| Zedcor Inc. ZDC.V | $2.83 2.1 USD |
+2.17
|
$293.24M 217.6M USD | $101.91K 75.62K USD | $2.65 1.97 USD | $2.9 2.15 USD | $293.24M 217.6M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.72 1.28 USD |
+6.83
|
$292.25M 216.87M USD | $38.84K 28.82K USD | $1.41 1.05 USD | $1.72 1.28 USD | $292.25M 216.87M USD | 57.33 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $2.65 1.97 USD |
+0.38
|
$288.32M 213.95M USD | $17.95K 13.32K USD | $2.57 1.91 USD | $2.72 2.02 USD | $288.32M 213.95M USD | 0 | -$0.04 -0.02 USD | |
| New Found Gold Corp. NFG.V | $1.42 1.05 USD |
+2.9
|
$284.86M 211.39M USD | $319.18K 236.85K USD | $1.34 0.99 USD | $1.46 1.08 USD | $284.86M 211.39M USD | 0 | -$0.26 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.39 1.03 USD |
0
|
$280.29M 207.99M USD | $11.32K 8.4K USD | $1.39 1.03 USD | $1.42 1.05 USD | $280.29M 207.99M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $1.64 1.22 USD |
0
|
$276.69M 205.32M USD | $201.25K 149.34K USD | $1.56 1.16 USD | $1.67 1.24 USD | $276.69M 205.32M USD | 0 | -$0.14 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $1.5 1.11 USD |
+2.74
|
$273.11M 202.67M USD | $334.68K 248.35K USD | $1.3 0.96 USD | $1.5 1.11 USD | $273.11M 202.67M USD | 0 | -$0.21 -0.1 USD | |
| Osisko Development Corp. ODV.V | $1.98 1.47 USD |
-1.98
|
$270.48M 200.72M USD | $34.67K 25.73K USD | $1.94 1.44 USD | $2.03 1.51 USD | $270.48M 200.72M USD | 0 | -$0.92 -0.6 USD | |
| Thor Explorations Ltd. THX.V | $0.4 0.3 USD |
-5.88
|
$265.7M 197.16M USD | $121.11K 89.87K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $265.7M 197.16M USD | 3.63 | $0.11 0.08 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
-1.64
|
$250.33M 185.76M USD | $256.55K 190.37K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.2 1.63 USD |
0
|
$248.68M 184.54M USD | $11.32K 8.4K USD | $2 1.48 USD | $2.21 1.64 USD | $248.68M 184.54M USD | 0 | -$0.14 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.27 0.94 USD |
-3.05
|
$247.03M 183.31M USD | $303.69K 225.35K USD | $1.16 0.86 USD | $1.27 0.94 USD | $247.03M 183.31M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.88 1.4 USD |
-8.74
|
$234.36M 173.91M USD | $12.46K 9.25K USD | $1.85 1.37 USD | $1.96 1.45 USD | $234.36M 173.91M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
+1.3
|
$232.83M 172.77M USD | $700.06K 519.49K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $232.83M 172.77M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.25 0.93 USD |
-0.79
|
$227.14M 168.55M USD | $18.46K 13.7K USD | $1.13 0.84 USD | $1.25 0.93 USD | $227.14M 168.55M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.16 0.86 USD |
-3.33
|
$219.63M 162.98M USD | $270.21K 200.51K USD | $1.01 0.75 USD | $1.18 0.88 USD | $219.63M 162.98M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.89 0.66 USD |
+5.95
|
$216.73M 160.83M USD | $201.7K 149.67K USD | $0.8 0.59 USD | $0.91 0.68 USD | $216.73M 160.83M USD | 2.54 | $0.35 0.26 USD | |
| NG Energy International Corp. GASX.V | $0.8299 0.62 USD |
-2.35
|
$213.95M 158.77M USD | $90.06K 66.83K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $213.95M 158.77M USD | 0 | -$0.38 -0.2 USD | |
| NervGen Pharma Corp. NGEN.V | $2.92 2.17 USD |
-1.68
|
$207.28M 153.82M USD | $53.17K 39.46K USD | $2.9 2.15 USD | $2.99 2.22 USD | $207.28M 153.82M USD | 0 | -$0.36 -0.2 USD | |
| Goliath Resources Limited GOT.V | $1.46 1.08 USD |
+5.04
|
$203.2M 150.79M USD | $178.56K 132.5K USD | $1.31 0.97 USD | $1.51 1.12 USD | $203.2M 150.79M USD | 0 | -$0.24 -0.1 USD | |
| High Tide Inc. HITI.V | $2.47 1.83 USD |
-4.26
|
$199.92M 148.35M USD | $54.33K 40.31K USD | $2.37 1.76 USD | $2.52 1.87 USD | $199.92M 148.35M USD | 0 | -$0.08 -0.05 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
+1.96
|
$194.81M 144.56M USD | $490.07K 363.66K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $194.81M 144.56M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3699 0.27 USD |
+1.37
|
$191.15M 141.85M USD | $392.42K 291.2K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $191.15M 141.85M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-5.94
|
$182.91M 135.73M USD | $181.82K 134.92K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $182.91M 135.73M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $142.8K 105.97K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.61 1.19 USD |
-1.23
|
$175.89M 130.52M USD | $27.86K 20.67K USD | $1.61 1.19 USD | $1.63 1.21 USD | $175.89M 130.52M USD | 0 | -$0.15 -0.1 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.83 3.58 USD |
-3.01
|
$175.88M 130.52M USD | $27.12K 20.12K USD | $4.53 3.36 USD | $4.84 3.59 USD | $175.88M 130.52M USD | 7.91 | $0.61 0.45 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.37 1.01 USD |
+0.37
|
$173.32M 128.61M USD | $277.43K 205.87K USD | $1.24 0.92 USD | $1.37 1.02 USD | $173.32M 128.61M USD | 27.30 | $0.05 0.04 USD | |
| Minera Alamos Inc. MAI.V | $0.2999 0.22 USD |
-4.76
|
$173.23M 128.54M USD | $154.18K 114.41K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $173.23M 128.54M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.79 0.59 USD |
+1.28
|
$168.13M 124.76M USD | $127.71K 94.77K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $168.13M 124.76M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
-3.41
|
$165.56M 122.86M USD | $119.41K 88.61K USD | $1.65 1.22 USD | $1.72 1.28 USD | $165.56M 122.86M USD | 5.66 | $0.3 0.22 USD | |
| Hannan Metals Ltd. HAN.V | $1.25 0.93 USD |
-8.09
|
$150.56M 111.73M USD | $111.1K 82.44K USD | $1.08 0.8 USD | $1.29 0.96 USD | $150.56M 111.73M USD | 0 | -$0.05 -0.03 USD | |
| Zentek Ltd. ZEN.V | $1.44 1.07 USD |
-2.7
|
$150.21M 111.46M USD | $7.38K 5.47K USD | $1.37 1.02 USD | $1.44 1.07 USD | $150.21M 111.46M USD | 0 | -$0.11 -0.08 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4099 0.3 USD |
+2.5
|
$145.9M 108.27M USD | $281.39K 208.81K USD | $0.38 0.28 USD | $0.44 0.32 USD | $145.9M 108.27M USD | 0.67 | $0.61 0.45 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
+3.45
|
$141.48M 104.99M USD | $35.32K 26.21K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $141.48M 104.99M USD | 0 | -$0.02 -0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.54 0.4 USD |
+5.88
|
$136.83M 101.54M USD | $271.09K 201.16K USD | $0.4899 0.36 USD | $0.56 0.41 USD | $136.83M 101.54M USD | 0 | -$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
-5.8
|
$135.27M 100.38M USD | $430.09K 319.15K USD | $0.65 0.48 USD | $0.68 0.5 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $0.9799 0.73 USD |
-1.01
|
$134.8M 100.03M USD | $24.16K 17.93K USD | $0.89 0.66 USD | $1 0.74 USD | $134.8M 100.03M USD | 12.25 | $0.08 0.06 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5 0.37 USD |
+4.17
|
$132.78M 98.53M USD | $83.77K 62.16K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $132.78M 98.53M USD | 1.51 | $0.33 0.24 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-4.17
|
$132.28M 98.16M USD | $246K 182.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $132.28M 98.16M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.52 0.39 USD |
-7.14
|
$130.15M 96.58M USD | $20.25K 15.03K USD | $0.52 0.39 USD | $0.52 0.39 USD | $130.15M 96.58M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7399 0.55 USD |
+1.37
|
$128.94M 95.68M USD | $159K 117.99K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $128.94M 95.68M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.4199 0.31 USD |
-8.79
|
$126.67M 94M USD | $31.5K 23.37K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $126.67M 94M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $50.91K 37.78K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-1.1
|
$125.07M 92.81M USD | $20.02K 14.86K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $125.07M 92.81M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
-7.78
|
$123.26M 91.47M USD | $374.16K 277.65K USD | $0.7399 0.55 USD | $0.8499 0.63 USD | $123.26M 91.47M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
-2.6
|
$123.16M 91.39M USD | $412.03K 305.75K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.16M 91.39M USD | 5.35 | $0.07 0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4299 0.32 USD |
+2.38
|
$122.4M 90.83M USD | $946.74K 702.54K USD | $0.4 0.29 USD | $0.45 0.33 USD | $122.4M 90.83M USD | 0 | -$0.03 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $6.02 4.47 USD |
-0.82
|
$119.02M 88.32M USD | $17.57K 13.03K USD | $6.02 4.47 USD | $6.1 4.53 USD | $119.02M 88.32M USD | 60.20 | $0.1 0.07 USD | |
| Green Impact Partners Inc. GIP.V | $5.75 4.27 USD |
-1.71
|
$117.45M 87.15M USD | $858 636.69 USD | $5.75 4.27 USD | $5.75 4.27 USD | $117.45M 87.15M USD | 0 | -$1.03 -0.7 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
0
|
$113.12M 83.94M USD | $100 74.21 USD | $1.61 1.19 USD | $1.61 1.19 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-0.96
|
$111.34M 82.62M USD | $30.12K 22.35K USD | $0.9799 0.73 USD | $1.14 0.85 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
-9.09
|
$110.91M 82.3M USD | $150.05K 111.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+19.23
|
$110.19M 81.77M USD | $77.5K 57.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+1.59
|
$109.5M 81.26M USD | $197.24K 146.36K USD | $0.28 0.2 USD | $0.32 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.22 3.87 USD |
-1.14
|
$107.33M 79.64M USD | $23.45K 17.4K USD | $5.2 3.86 USD | $5.25 3.9 USD | $107.33M 79.64M USD | 14.91 | $0.35 0.26 USD | |
| Amex Exploration Inc. AMX.V | $0.88 0.65 USD |
+1.15
|
$106.23M 78.83M USD | $69.42K 51.51K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $106.23M 78.83M USD | 88.00 | $0.01 0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.6 1.19 USD |
-5.33
|
$105.37M 78.19M USD | $24.39K 18.1K USD | $1.27 0.94 USD | $1.6 1.19 USD | $105.37M 78.19M USD | 0 | -$0.05 -0.03 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
-2.17
|
$105.06M 77.96M USD | $3.67K 2.73K USD | $0.9 0.67 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.15 0.85 USD |
-2.54
|
$104.24M 77.35M USD | $9.44K 7K USD | $1.13 0.84 USD | $1.17 0.87 USD | $104.24M 77.35M USD | 14.37 | $0.08 0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.5 0.37 USD |
-5.66
|
$103.16M 76.55M USD | $71.47K 53.03K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $103.16M 76.55M USD | 25.00 | $0.02 0.01 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.05 1.52 USD |
-4.65
|
$103.16M 76.55M USD | $15.1K 11.2K USD | $2.03 1.51 USD | $2.14 1.59 USD | $103.16M 76.55M USD | 6.21 | $0.33 0.24 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
0
|
$102.73M 76.23M USD | $1.3K 964.68 USD | $0.68 0.5 USD | $0.68 0.5 USD | $102.73M 76.23M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
-1.75
|
$102.21M 75.85M USD | $256.54K 190.37K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
+3.85
|
$102.09M 75.75M USD | $149.6K 111.01K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.46 0.34 USD |
+2.25
|
$101.84M 75.57M USD | $53.5K 39.7K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $101.84M 75.57M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2999 0.22 USD |
+5.26
|
$100.19M 74.35M USD | $441.73K 327.79K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $100.19M 74.35M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$95.72M 71.03M USD | $92.55K 68.68K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.55 0.41 USD |
0
|
$94.23M 69.93M USD | $364.95K 270.81K USD | $0.51 0.38 USD | $0.56 0.42 USD | $94.23M 69.93M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
-3.28
|
$92.84M 68.9M USD | $20.6K 15.29K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.84M 68.9M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.1799 0.13 USD |
-7.69
|
$92.55M 68.68M USD | $597.17K 443.13K USD | $0.17 0.13 USD | $0.19 0.14 USD | $92.55M 68.68M USD | 0 | -$0.07 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.19 0.88 USD |
-1.65
|
$90.77M 67.36M USD | $39.02K 28.95K USD | $1.19 0.88 USD | $1.21 0.9 USD | $90.77M 67.36M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
-1.59
|
$88.62M 65.76M USD | $142.49K 105.74K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $88.62M 65.76M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
+1.92
|
$88.42M 65.61M USD | $9.67K 7.18K USD | $0.51 0.38 USD | $0.53 0.39 USD | $88.42M 65.61M USD | 0 | -$0.02 -0.01 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.56 0.42 USD |
-6.67
|
$87.95M 65.26M USD | $3K 2.23K USD | $0.56 0.42 USD | $0.56 0.42 USD | $87.95M 65.26M USD | 0 | -$0.09 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||