Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,780 18.77 USD |
+1.05
|
$36.23T 244.57B USD | $36.05M 243.33K USD | $2,773 18.72 USD | $2,822 19.05 USD | $36.23T 244.57B USD | 7.27 | $381.97 2.58 USD | |
| Sony Group Corporation 6758.T | $3,732 25.19 USD |
+1.88
|
$22.46T 151.61B USD | $14.8M 99.89K USD | $3,631 24.51 USD | $3,756 25.35 USD | $22.46T 151.61B USD | 20.08 | $185.85 1.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,737.5 11.73 USD |
-2.5
|
$19.99T 134.96B USD | $69.71M 470.56K USD | $1,722.5 11.63 USD | $1,790 12.08 USD | $19.99T 134.96B USD | 10.47 | $165.93 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,673 24.79 USD |
-0.22
|
$16.81T 113.5B USD | $12.79M 86.31K USD | $3,634 24.53 USD | $3,711 25.05 USD | $16.81T 113.5B USD | 27.47 | $133.7 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,990 323.95 USD |
+1.98
|
$14.72T 99.38B USD | $1.27M 8.57K USD | $47,250 318.95 USD | $48,100 324.69 USD | $14.72T 99.38B USD | 35.97 | $1.33K 9.01 USD | |
| Nintendo Co., Ltd. 7974.T | $12,360 83.43 USD |
+1.77
|
$14.39T 97.14B USD | $8.35M 56.36K USD | $12,165 82.12 USD | $12,540 84.65 USD | $14.39T 97.14B USD | 45.04 | $274.39 1.85 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,620 58.19 USD |
+2.14
|
$14.18T 95.75B USD | $4.16M 28.06K USD | $8,341 56.3 USD | $8,655 58.42 USD | $14.18T 95.75B USD | 34.60 | $249.12 1.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,282 22.15 USD |
-1.94
|
$12.72T 85.85B USD | $18.94M 127.86K USD | $3,238 21.86 USD | $3,364 22.71 USD | $12.72T 85.85B USD | 9.85 | $333.12 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.1 1.02 USD |
+0.87
|
$12.5T 84.39B USD | $140.28M 946.94K USD | $150.1 1.01 USD | $151.5 1.02 USD | $12.5T 84.39B USD | 11.30 | $13.36 0.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,250 55.69 USD |
+0.4
|
$12.1T 81.68B USD | $5.32M 35.94K USD | $8,105 54.71 USD | $8,277 55.87 USD | $12.1T 81.68B USD | 33.89 | $243.38 1.64 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,649 38.13 USD |
-0.34
|
$10.86T 73.32B USD | $4.24M 28.64K USD | $5,644 38.1 USD | $5,742 38.76 USD | $10.86T 73.32B USD | 10.29 | $548.52 3.7 USD | |
| SoftBank Group Corp. 9984.T | $7,405 49.99 USD |
+1.23
|
$10.65T 71.86B USD | $6.96M 46.98K USD | $7,331 49.49 USD | $7,456 50.33 USD | $10.65T 71.86B USD | 12.77 | $579.81 3.91 USD | |
| Mitsubishi Corporation 8058.T | $2,640.5 17.82 USD |
-1.73
|
$10.5T 70.87B USD | $19.63M 132.51K USD | $2,630 17.75 USD | $2,696.5 18.2 USD | $10.5T 70.87B USD | 11.19 | $235.8 1.59 USD | |
| SoftBank Corp. 9434.T | $218.6 1.48 USD |
+0.92
|
$10.36T 69.91B USD | $72.21M 487.41K USD | $216.6 1.46 USD | $219.4 1.48 USD | $10.36T 69.91B USD | 20.41 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,575 17.38 USD |
+1.58
|
$10.25T 69.17B USD | $7.76M 52.41K USD | $2,541.5 17.16 USD | $2,583 17.44 USD | $10.25T 69.17B USD | 16.69 | $154.24 1.04 USD | |
| ITOCHU Corporation 8001.T | $7,042 47.54 USD |
-3.08
|
$9.98T 67.4B USD | $8.56M 57.78K USD | $7,034 47.48 USD | $7,359 49.68 USD | $9.98T 67.4B USD | 11.44 | $615.47 4.15 USD | |
| Tokyo Electron Limited 8035.T | $21,140 142.7 USD |
-0.33
|
$9.68T 65.37B USD | $5.78M 39.01K USD | $20,990 141.69 USD | $21,885 147.73 USD | $9.68T 65.37B USD | 17.92 | $1.18K 7.96 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,791.5 18.84 USD |
-0.82
|
$9.37T 63.27B USD | $62.01M 418.61K USD | $2,741.5 18.51 USD | $2,855.5 19.28 USD | $9.37T 63.27B USD | 36.62 | $76.21 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,528 30.57 USD |
+2.56
|
$8.87T 59.91B USD | $11.25M 75.96K USD | $4,492 30.32 USD | $4,583 30.94 USD | $8.87T 59.91B USD | 16.80 | $269.42 1.82 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,437 23.2 USD |
-2.19
|
$8.62T 58.22B USD | $15.18M 102.49K USD | $3,385 22.85 USD | $3,531 23.84 USD | $8.62T 58.22B USD | 9.76 | $351.95 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,782.5 18.78 USD |
-0.27
|
$8T 53.98B USD | $10.54M 71.16K USD | $2,776.5 18.74 USD | $2,853 19.26 USD | $8T 53.98B USD | 9.08 | $306.35 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,488 30.3 USD |
+1.08
|
$7.97T 53.79B USD | $6.88M 46.44K USD | $4,433 29.92 USD | $4,488 30.3 USD | $7.97T 53.79B USD | 44.44 | $100.98 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,419 29.83 USD |
+1.08
|
$6.95T 46.94B USD | $3.88M 26.17K USD | $4,409 29.76 USD | $4,469 30.17 USD | $6.95T 46.94B USD | 34.12 | $129.48 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,702 24.99 USD |
+1.29
|
$6.92T 46.71B USD | $5.1M 34.43K USD | $3,678 24.83 USD | $3,798 25.64 USD | $6.92T 46.71B USD | 23.75 | $155.85 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,484 10.02 USD |
+1.3
|
$6.45T 43.54B USD | $30.25M 204.22K USD | $1,481 10 USD | $1,517 10.24 USD | $6.45T 43.54B USD | 6.78 | $218.74 1.48 USD | |
| HOYA Corporation 7741.T | $18,055 121.88 USD |
+2.85
|
$6.19T 41.77B USD | $1.94M 13.09K USD | $17,650 119.14 USD | $18,330 123.73 USD | $6.19T 41.77B USD | 30.39 | $594.01 4.01 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,810.5 18.97 USD |
-1.16
|
$5.83T 39.37B USD | $7.9M 53.34K USD | $2,790.5 18.84 USD | $2,855 19.27 USD | $5.83T 39.37B USD | 18.05 | $155.7 1.05 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,225 15.02 USD |
+3.2
|
$5.77T 38.97B USD | $10.87M 73.37K USD | $2,176 14.69 USD | $2,234 15.08 USD | $5.77T 38.97B USD | 33.44 | $66.53 0.45 USD | |
| Fujitsu Limited 6702.T | $3,154 21.29 USD |
-1.13
|
$5.61T 37.84B USD | $4.35M 29.37K USD | $3,130 21.13 USD | $3,229 21.8 USD | $5.61T 37.84B USD | 27.77 | $113.54 0.77 USD | |
| DENSO Corporation 6902.T | $1,906 12.87 USD |
+1.87
|
$5.37T 36.25B USD | $9.33M 62.99K USD | $1,892 12.77 USD | $1,921.5 12.97 USD | $5.37T 36.25B USD | 13.14 | $145.05 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,164 21.36 USD |
+4.04
|
$5.19T 35B USD | $8.69M 58.63K USD | $3,035 20.49 USD | $3,183 21.49 USD | $5.19T 35B USD | 41.84 | $75.62 0.51 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,408 9.5 USD |
-1.74
|
$5.07T 34.22B USD | $8.5M 57.37K USD | $1,395.5 9.42 USD | $1,433 9.67 USD | $5.07T 34.22B USD | 12.69 | $110.95 0.75 USD | |
| Daikin Industries,Ltd. 6367.T | $17,260 116.51 USD |
+4.92
|
$5.05T 34.11B USD | $1.83M 12.36K USD | $16,650 112.39 USD | $17,345 117.08 USD | $5.05T 34.11B USD | 19.41 | $888.89 6 USD | |
| Toyota Industries Corporation 6201.T | $16,635 112.29 USD |
-0.72
|
$5.01T 33.84B USD | $1.24M 8.39K USD | $16,635 112.29 USD | $16,950 114.42 USD | $5.01T 33.84B USD | 19.41 | $856.7 5.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,243 21.89 USD |
-1.04
|
$4.89T 33.04B USD | $3.61M 24.36K USD | $3,243 21.89 USD | $3,339 22.54 USD | $4.89T 33.04B USD | 10.77 | $300.95 2.03 USD | |
| NEC Corporation 6701.T | $3,495 23.59 USD |
-0.74
|
$4.66T 31.44B USD | $4.1M 27.68K USD | $3,460 23.36 USD | $3,528 23.81 USD | $4.66T 31.44B USD | 26.59 | $131.41 0.89 USD | |
| Advantest Corporation 6857.T | $6,337 42.78 USD |
+1.12
|
$4.65T 31.39B USD | $23.85M 160.97K USD | $6,136 41.42 USD | $6,348 42.85 USD | $4.65T 31.39B USD | 29.07 | $217.99 1.47 USD | |
| Sompo Holdings, Inc. 8630.T | $4,530 30.58 USD |
-1.65
|
$4.26T 28.74B USD | $2.21M 14.89K USD | $4,523 30.53 USD | $4,667 31.5 USD | $4.26T 28.74B USD | 9.32 | $485.62 3.28 USD | |
| Sumitomo Corporation 8053.T | $3,503 23.65 USD |
-1.96
|
$4.24T 28.61B USD | $5.36M 36.2K USD | $3,493 23.58 USD | $3,585 24.2 USD | $4.24T 28.61B USD | 7.55 | $463.45 3.13 USD | |
| Marubeni Corporation 8002.T | $2,536 17.12 USD |
+0.36
|
$4.21T 28.4B USD | $19.84M 133.91K USD | $2,475 16.71 USD | $2,613 17.64 USD | $4.21T 28.4B USD | 8.38 | $302.54 2.04 USD | |
| Canon Inc. 7751.T | $4,535 30.61 USD |
+1.8
|
$4.19T 28.3B USD | $4.04M 27.24K USD | $4,476 30.21 USD | $4,559 30.77 USD | $4.19T 28.3B USD | 27.39 | $165.53 1.12 USD | |
| Terumo Corporation 4543.T | $2,831 19.11 USD |
+1.89
|
$4.18T 28.19B USD | $3.17M 21.41K USD | $2,759 18.62 USD | $2,842.5 19.19 USD | $4.18T 28.19B USD | 33.55 | $84.36 0.57 USD | |
| NTT DATA Group Corporation 9613.T | $2,963.5 20 USD |
+0.56
|
$4.16T 28.05B USD | $4.31M 29.09K USD | $2,944.5 19.88 USD | $3,023 20.41 USD | $4.16T 28.05B USD | 28.32 | $104.61 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,022 40.65 USD |
+0.12
|
$4.08T 27.55B USD | $1.47M 9.92K USD | $6,022 40.65 USD | $6,101 41.18 USD | $4.08T 27.55B USD | 14.49 | $415.52 2.8 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,697 51.96 USD |
+5.22
|
$4.08T 27.52B USD | $2.52M 16.98K USD | $7,382 49.83 USD | $7,757 52.36 USD | $4.08T 27.52B USD | 11.84 | $649.63 4.39 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,456 9.83 USD |
+0.03
|
$4.04T 27.25B USD | $7.93M 53.54K USD | $1,444.5 9.75 USD | $1,474 9.95 USD | $4.04T 27.25B USD | 20.12 | $72.36 0.49 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,356.5 9.16 USD |
-1.45
|
$4.03T 27.21B USD | $5.18M 34.98K USD | $1,354.5 9.14 USD | $1,384 9.34 USD | $4.03T 27.21B USD | 13.67 | $99.16 0.67 USD | |
| Panasonic Holdings Corporation 6752.T | $1,687 11.39 USD |
+1.08
|
$3.94T 26.59B USD | $7.55M 50.99K USD | $1,670 11.27 USD | $1,710 11.54 USD | $3.94T 26.59B USD | 11.82 | $142.72 0.96 USD | |
| Komatsu Ltd. 6301.T | $4,256 28.73 USD |
+2.83
|
$3.93T 26.51B USD | $3.23M 21.81K USD | $4,155 28.05 USD | $4,282 28.9 USD | $3.93T 26.51B USD | 8.99 | $473.27 3.19 USD | |
| LY Corporation 4689.T | $533.8 3.6 USD |
+0.74
|
$3.8T 25.67B USD | $13.79M 93.06K USD | $525.2 3.55 USD | $535.6 3.62 USD | $3.8T 25.67B USD | 33.34 | $16.01 0.11 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,014.5 6.85 USD |
-1.31
|
$3.73T 25.21B USD | $9.49M 64.04K USD | $1,010.5 6.82 USD | $1,046 7.06 USD | $3.73T 25.21B USD | 2.48 | $407.83 2.75 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,991 13.44 USD |
+3.13
|
$3.71T 25.03B USD | $24.75M 167.07K USD | $1,926 13 USD | $1,991 13.44 USD | $3.71T 25.03B USD | 15.92 | $125.03 0.84 USD | |
| East Japan Railway Company 9020.T | $3,256 21.98 USD |
+1.09
|
$3.68T 24.86B USD | $3.68M 24.86K USD | $3,201 21.61 USD | $3,275 22.11 USD | $3.68T 24.86B USD | 16.42 | $198.29 1.34 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,053 20.61 USD |
+1.85
|
$3.68T 24.83B USD | $4.14M 27.96K USD | $3,023 20.41 USD | $3,090 20.86 USD | $3.68T 24.83B USD | 41.32 | $73.88 0.5 USD | |
| Aeon Co., Ltd. 8267.T | $4,250 28.69 USD |
+0.57
|
$3.64T 24.58B USD | $2.22M 14.98K USD | $4,207 28.4 USD | $4,263 28.78 USD | $3.64T 24.58B USD | 126.56 | $33.58 0.23 USD | |
| Fanuc Corporation 6954.T | $3,720 25.11 USD |
+1.47
|
$3.47T 23.44B USD | $3.56M 24.02K USD | $3,690 24.91 USD | $3,740 25.25 USD | $3.47T 23.44B USD | 23.64 | $157.36 1.06 USD | |
| Suzuki Motor Corporation 7269.T | $1,781 12.02 USD |
+1.51
|
$3.44T 23.19B USD | $6.87M 46.38K USD | $1,767.5 11.93 USD | $1,796.5 12.13 USD | $3.44T 23.19B USD | 9.00 | $197.69 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,041 34.03 USD |
+1.84
|
$3.26T 22.03B USD | $2.42M 16.32K USD | $4,935 33.31 USD | $5,100 34.43 USD | $3.26T 22.03B USD | 19.45 | $259.11 1.75 USD | |
| ORIX Corporation 8591.T | $2,867.5 19.36 USD |
-1.43
|
$3.26T 21.99B USD | $4M 26.97K USD | $2,867.5 19.36 USD | $2,912.5 19.66 USD | $3.26T 21.99B USD | 8.27 | $346.68 2.34 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,578.5 17.41 USD |
+1.5
|
$3.21T 21.69B USD | $4.45M 30.05K USD | $2,540 17.15 USD | $2,578.5 17.41 USD | $3.21T 21.69B USD | 16.58 | $155.48 1.05 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,192 35.05 USD |
+0.64
|
$3.21T 21.68B USD | $1.21M 8.16K USD | $5,182 34.98 USD | $5,235 35.34 USD | $3.21T 21.68B USD | 10.37 | $500.51 3.38 USD | |
| Central Japan Railway Company 9022.T | $3,236 21.84 USD |
+0.59
|
$3.18T 21.49B USD | $3.6M 24.3K USD | $3,177 21.45 USD | $3,236 21.84 USD | $3.18T 21.49B USD | 6.94 | $465.98 3.15 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,492 37.07 USD |
+0.77
|
$3.14T 21.2B USD | $1.03M 6.98K USD | $5,432 36.67 USD | $5,527 37.31 USD | $3.14T 21.2B USD | 33.55 | $163.66 1.1 USD | |
| Nippon Steel Corporation 5401.T | $2,995 20.22 USD |
+0.02
|
$3.13T 21.13B USD | $2.65M 17.89K USD | $2,995 20.22 USD | $3,017 20.37 USD | $3.13T 21.13B USD | 6.64 | $450.45 3.04 USD | |
| Renesas Electronics Corporation 6723.T | $1,733 11.7 USD |
-0.57
|
$3.11T 21B USD | $10.26M 69.26K USD | $1,688.5 11.4 USD | $1,743.5 11.77 USD | $3.11T 21B USD | 19.08 | $90.81 0.61 USD | |
| Toyota Tsusho Corporation 8015.T | $2,944 19.87 USD |
-0.98
|
$3.11T 20.98B USD | $3.11M 20.98K USD | $2,935 19.81 USD | $3,003 20.27 USD | $3.11T 20.98B USD | 8.57 | $343.27 2.32 USD | |
| Disco Corporation 6146.T | $28,420 191.84 USD |
-2.17
|
$3.08T 20.79B USD | $7.73M 52.2K USD | $28,080 189.55 USD | $28,840 194.68 USD | $3.08T 20.79B USD | 24.87 | $1.14K 7.71 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,003 20.27 USD |
+0.94
|
$3.02T 20.39B USD | $2.49M 16.82K USD | $2,964 20.01 USD | $3,012 20.33 USD | $3.02T 20.39B USD | 33.00 | $90.99 0.61 USD | |
| Nidec Corporation 6594.T | $2,618.5 17.68 USD |
+2.13
|
$3T 20.26B USD | $5.03M 33.93K USD | $2,581 17.42 USD | $2,640 17.82 USD | $3T 20.26B USD | 17.92 | $146.11 0.99 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,992 13.45 USD |
-0.4
|
$2.99T 20.21B USD | $3.85M 25.99K USD | $1,984.5 13.4 USD | $2,009.5 13.56 USD | $2.99T 20.21B USD | 15.72 | $126.69 0.86 USD | |
| TDK Corporation 6762.T | $1,547 10.44 USD |
-2.09
|
$2.94T 19.82B USD | $10.7M 72.23K USD | $1,547 10.44 USD | $1,579 10.66 USD | $2.94T 19.82B USD | 17.57 | $88.02 0.59 USD | |
| Kao Corporation 4452.T | $6,037 40.75 USD |
+0.25
|
$2.8T 18.93B USD | $1.32M 8.89K USD | $6,000 40.5 USD | $6,107 41.22 USD | $2.8T 18.93B USD | 26.04 | $231.82 1.56 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,452 30.05 USD |
+0.18
|
$2.66T 17.94B USD | $920.3K 6.21K USD | $4,380 29.57 USD | $4,458 30.09 USD | $2.66T 17.94B USD | 28.24 | $157.6 1.06 USD | |
| Astellas Pharma Inc. 4503.T | $1,458 9.84 USD |
+1.32
|
$2.61T 17.62B USD | $5.93M 40.04K USD | $1,434 9.68 USD | $1,464 9.88 USD | $2.61T 17.62B USD | 51.53 | $28.29 0.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,101.5 7.44 USD |
+1.85
|
$2.59T 17.46B USD | $2.15M 14.52K USD | $1,088.5 7.35 USD | $1,102.5 7.44 USD | $2.59T 17.46B USD | 20.32 | $54.19 0.37 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,468 36.91 USD |
+0.94
|
$2.57T 17.37B USD | $1.6M 10.81K USD | $5,400 36.45 USD | $5,509 37.19 USD | $2.57T 17.37B USD | 14.53 | $376.2 2.54 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,418 23.07 USD |
-1.13
|
$2.43T 16.4B USD | $2.5M 16.9K USD | $3,402 22.96 USD | $3,486 23.53 USD | $2.43T 16.4B USD | 9.60 | $355.81 2.4 USD | |
| Kyocera Corporation 6971.T | $1,704 11.5 USD |
+1.19
|
$2.4T 16.2B USD | $3.17M 21.38K USD | $1,681 11.35 USD | $1,719.5 11.61 USD | $2.4T 16.2B USD | 82.63 | $20.62 0.14 USD | |
| Resona Holdings, Inc. 8308.T | $1,040 7.02 USD |
-5.33
|
$2.39T 16.11B USD | $28.11M 189.78K USD | $1,029 6.95 USD | $1,091.5 7.37 USD | $2.39T 16.11B USD | 11.26 | $92.35 0.62 USD | |
| Unicharm Corporation 8113.T | $1,343 9.07 USD |
+0.07
|
$2.35T 15.89B USD | $4.73M 31.92K USD | $1,337 9.03 USD | $1,354.5 9.14 USD | $2.35T 15.89B USD | 29.15 | $46.06 0.31 USD | |
| Nomura Holdings, Inc. 8604.T | $790 5.33 USD |
-0.89
|
$2.34T 15.76B USD | $13.62M 91.96K USD | $787.9 5.32 USD | $803.8 5.43 USD | $2.34T 15.76B USD | 7.11 | $111 0.75 USD | |
| ASICS Corporation 7936.T | $3,223 21.76 USD |
+4.78
|
$2.3T 15.51B USD | $5.87M 39.65K USD | $3,028 20.44 USD | $3,241 21.88 USD | $2.3T 15.51B USD | 36.49 | $88.31 0.6 USD | |
| SECOM CO., LTD. 9735.T | $5,380 36.32 USD |
+1.36
|
$2.23T 15.06B USD | $954K 6.44K USD | $5,290 35.71 USD | $5,394 36.41 USD | $2.23T 15.06B USD | 21.36 | $251.78 1.7 USD | |
| OBIC Co.,Ltd. 4684.T | $5,062 34.17 USD |
+0.74
|
$2.23T 15.03B USD | $1.1M 7.45K USD | $4,977 33.6 USD | $5,087 34.34 USD | $2.23T 15.03B USD | 34.48 | $146.8 0.99 USD | |
| Olympus Corporation 7733.T | $1,961 13.24 USD |
+2.86
|
$2.21T 14.93B USD | $5.11M 34.51K USD | $1,921.5 12.97 USD | $1,976.5 13.34 USD | $2.21T 14.93B USD | 23.81 | $82.36 0.56 USD | |
| Inpex Corporation 1605.T | $1,824 12.31 USD |
+0.19
|
$2.18T 14.75B USD | $7M 47.22K USD | $1,807 12.2 USD | $1,834 12.38 USD | $2.18T 14.75B USD | 5.28 | $345.1 2.33 USD | |
| Sekisui House, Ltd. 1928.T | $3,288 22.19 USD |
+0.43
|
$2.13T 14.38B USD | $1.4M 9.45K USD | $3,281 22.15 USD | $3,322 22.42 USD | $2.13T 14.38B USD | 9.79 | $335.7 2.27 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,457 16.59 USD |
+1.84
|
$2.09T 14.11B USD | $2.64M 17.8K USD | $2,404 16.23 USD | $2,469.5 16.67 USD | $2.09T 14.11B USD | 12.40 | $198.03 1.34 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,662 31.47 USD |
+0.97
|
$2.02T 13.64B USD | $5.16M 34.85K USD | $4,621 31.19 USD | $4,704 31.75 USD | $2.02T 13.64B USD | 4.49 | $1.04K 7 USD | |
| Subaru Corporation 7270.T | $2,634.5 17.78 USD |
+1.33
|
$1.93T 13B USD | $3.62M 24.4K USD | $2,620.5 17.69 USD | $2,684 18.12 USD | $1.93T 13B USD | 4.84 | $543.5 3.67 USD | |
| Kubota Corporation 6326.T | $1,672.5 11.29 USD |
+1.49
|
$1.92T 12.98B USD | $3.74M 25.27K USD | $1,661 11.21 USD | $1,679.5 11.34 USD | $1.92T 12.98B USD | 8.46 | $197.69 1.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,780 113.27 USD |
+1.27
|
$1.9T 12.8B USD | $1.11M 7.47K USD | $16,215 109.46 USD | $16,790 113.34 USD | $1.9T 12.8B USD | 21.55 | $778.59 5.26 USD | |
| ENEOS Holdings, Inc. 5020.T | $692.3 4.67 USD |
+1.02
|
$1.86T 12.57B USD | $9.84M 66.42K USD | $686.8 4.64 USD | $696.3 4.7 USD | $1.86T 12.57B USD | 8.00 | $86.47 0.58 USD | |
| NEXON Co., Ltd. 3659.T | $2,291.5 15.47 USD |
+2.62
|
$1.86T 12.55B USD | $1.85M 12.47K USD | $2,229 15.05 USD | $2,295 15.49 USD | $1.86T 12.55B USD | 14.22 | $161.09 1.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,660.5 11.21 USD |
+0.33
|
$1.85T 12.49B USD | $6.77M 45.7K USD | $1,647 11.12 USD | $1,671.5 11.28 USD | $1.85T 12.49B USD | 3.33 | $498.15 3.36 USD | |
| Nitto Denko Corporation 6988.T | $2,625.5 17.72 USD |
+3.1
|
$1.82T 12.32B USD | $3.49M 23.55K USD | $2,565 17.31 USD | $2,653 17.91 USD | $1.82T 12.32B USD | 13.42 | $195.6 1.32 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,339.5 15.79 USD |
-0.36
|
$1.82T 12.32B USD | $2.74M 18.46K USD | $2,316 15.63 USD | $2,369 15.99 USD | $1.82T 12.32B USD | 9.79 | $238.86 1.61 USD | |
| Rakuten Group, Inc. 4755.T | $831.1 5.61 USD |
-0.04
|
$1.79T 12.1B USD | $13.9M 93.85K USD | $819.8 5.53 USD | $834.1 5.63 USD | $1.79T 12.1B USD | 0 | -$75.62 -0.5 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,748 32.05 USD |
-0.08
|
$1.75T 11.84B USD | $1.42M 9.57K USD | $4,721 31.87 USD | $4,827 32.58 USD | $1.75T 11.84B USD | 24.69 | $192.29 1.3 USD | |
| Capcom Co., Ltd. 9697.T | $4,167 28.13 USD |
0
|
$1.74T 11.77B USD | $1.53M 10.35K USD | $4,136 27.92 USD | $4,214 28.45 USD | $1.74T 11.77B USD | 54.94 | $75.84 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||