Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,466 21.37 USD |
+1.55
|
¥39T 240.56B USD | ¥11M 68.34K USD | ¥3,442 21.22 USD | ¥3,492 21.53 USD | ¥39T 240.56B USD | 14.65 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,084 19.02 USD |
+1.82
|
¥36T 223.98B USD | ¥10M 58.89K USD | ¥3,047 18.79 USD | ¥3,095 19.08 USD | ¥36T 223.98B USD | 8.72 | ¥353 2.18 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,912 30.29 USD |
+1.24
|
¥28T 172.61B USD | ¥24M 145.55K USD | ¥4,836 29.82 USD | ¥4,997 30.81 USD | ¥28T 172.61B USD | 6.30 | ¥779 4.8 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,955 116.88 USD |
+3.13
|
¥26T 162.33B USD | ¥2M 14.73K USD | ¥18,240 112.47 USD | ¥19,065 117.56 USD | ¥26T 162.33B USD | 46.35 | ¥409 2.52 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,819 35.88 USD |
+4
|
¥26T 159.92B USD | ¥4M 26.68K USD | ¥5,649 34.83 USD | ¥5,820 35.89 USD | ¥26T 159.92B USD | 34.15 | ¥170 1.05 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,380 211.99 USD |
+0.12
|
¥25T 153.05B USD | ¥9M 55.62K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 153.05B USD | 64.13 | ¥536 3.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,261 20.11 USD |
+1.21
|
¥25T 151.34B USD | ¥7M 41.89K USD | ¥3,247 20.02 USD | ¥3,290 20.29 USD | ¥25T 151.34B USD | 14.22 | ¥229 1.41 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥76,890 474.11 USD |
+0.64
|
¥24T 145.49B USD | ¥573K 3.53K USD | ¥74,710 460.67 USD | ¥77,020 474.92 USD | ¥24T 145.49B USD | 43.22 | ¥2K 10.97 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,995 24.63 USD |
+2.86
|
¥23T 143.82B USD | ¥10M 60.89K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 143.82B USD | 21.30 | ¥187 1.16 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,044 49.6 USD |
+1.76
|
¥19T 119.76B USD | ¥3M 16.49K USD | ¥7,950 49.02 USD | ¥8,074 49.79 USD | ¥19T 119.76B USD | 14.76 | ¥545 3.36 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,726 29.14 USD |
+1.11
|
¥17T 106.74B USD | ¥2M 15.25K USD | ¥4,650 28.67 USD | ¥4,729 29.16 USD | ¥17T 106.74B USD | 20.10 | ¥235 1.45 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,290 14.12 USD |
+3.08
|
¥16T 98.68B USD | ¥7M 45.79K USD | ¥2,238 13.8 USD | ¥2,291 14.13 USD | ¥16T 98.68B USD | 18.04 | ¥127 0.78 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,982 30.72 USD |
+1.53
|
¥14T 87.13B USD | ¥2M 11.08K USD | ¥4,907 30.26 USD | ¥5,005 30.86 USD | ¥14T 87.13B USD | 15.38 | ¥324 2 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.07 USD |
+0.58
|
¥14T 86.98B USD | ¥66M 408.31K USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥14T 86.98B USD | 13.58 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,498 46.23 USD |
-0.03
|
¥13T 82.08B USD | ¥2M 12.23K USD | ¥7,455 45.97 USD | ¥7,573 46.7 USD | ¥13T 82.08B USD | 21.30 | ¥352 2.17 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,751 23.13 USD |
+4.17
|
¥13T 77.72B USD | ¥10M 63.09K USD | ¥3,653 22.52 USD | ¥3,780 23.31 USD | ¥13T 77.72B USD | 44.24 | ¥85 0.52 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,895 42.52 USD |
+2.16
|
¥12T 76.95B USD | ¥12M 74.92K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥12T 76.95B USD | 60.03 | ¥115 0.71 USD | ||
SoftBank Corp.
9434.T
JP
|
¥244 1.51 USD |
+0.7
|
¥12T 72.09B USD | ¥25M 156.92K USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥12T 72.09B USD | 21.60 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,080 18.99 USD |
+1.28
|
¥11T 67.65B USD | ¥2M 10.2K USD | ¥3,045 18.78 USD | ¥3,085 19.02 USD | ¥11T 67.65B USD | 20.96 | ¥147 0.91 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,016 37.1 USD |
+0.89
|
¥11T 67.36B USD | ¥2M 11.94K USD | ¥5,975 36.84 USD | ¥6,072 37.44 USD | ¥11T 67.36B USD | 24.67 | ¥244 1.5 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,382 39.35 USD |
+1.84
|
¥10T 64.76B USD | ¥980K 6.04K USD | ¥6,347 39.14 USD | ¥6,429 39.64 USD | ¥10T 64.76B USD | 22.28 | ¥286 1.77 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,000 30.83 USD |
+1.73
|
¥10T 63.09B USD | ¥2M 13.44K USD | ¥4,911 30.28 USD | ¥5,022 30.97 USD | ¥10T 63.09B USD | 26.59 | ¥188 1.16 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,271 38.67 USD |
+1.42
|
¥10T 61.76B USD | ¥2M 13.65K USD | ¥6,213 38.31 USD | ¥6,306 38.88 USD | ¥10T 61.76B USD | 0 | -¥110 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,542 52.67 USD |
+3.82
|
¥10T 60.72B USD | ¥5M 30.79K USD | ¥8,299 51.17 USD | ¥8,588 52.95 USD | ¥10T 60.72B USD | 20.98 | ¥407 2.51 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,945 24.33 USD |
-0.45
|
¥9T 56.8B USD | ¥6M 37.35K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.8B USD | 39.10 | ¥101 0.62 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,445 156.9 USD |
+1.96
|
¥8T 52.33B USD | ¥288K 1.77K USD | ¥24,950 153.85 USD | ¥25,460 156.99 USD | ¥8T 52.33B USD | 32.81 | ¥775 4.78 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,746 10.77 USD |
+1.99
|
¥8T 50.91B USD | ¥2M 13.95K USD | ¥1,718 10.59 USD | ¥1,754 10.82 USD | ¥8T 50.91B USD | 13.84 | ¥126 0.78 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,889 30.15 USD |
+1.54
|
¥8T 48.89B USD | ¥915K 5.64K USD | ¥4,801 29.6 USD | ¥4,893 30.17 USD | ¥8T 48.89B USD | 14.10 | ¥347 2.14 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,544 28.02 USD |
+6.04
|
¥8T 48.38B USD | ¥5M 32.97K USD | ¥4,342 26.77 USD | ¥4,546 28.03 USD | ¥8T 48.38B USD | 25.13 | ¥181 1.11 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,549 28.05 USD |
+0.2
|
¥8T 46.44B USD | ¥17M 104.66K USD | ¥4,512 27.82 USD | ¥4,630 28.55 USD | ¥8T 46.44B USD | 46.72 | ¥97 0.6 USD | ||
NEC Corporation
6701.T
JP
|
¥5,481 33.8 USD |
+4.6
|
¥7T 44.83B USD | ¥5M 30.96K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.83B USD | 24.14 | ¥227 1.4 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,088 31.37 USD |
+1.42
|
¥7T 44.54B USD | ¥2M 15.43K USD | ¥5,043 31.1 USD | ¥5,188 31.99 USD | ¥7T 44.54B USD | 8.31 | ¥612 3.77 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,806 11.14 USD |
+1.69
|
¥7T 43.35B USD | ¥8M 48.31K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥7T 43.35B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,479 46.12 USD |
+2.06
|
¥7T 43.24B USD | ¥586K 3.61K USD | ¥7,250 44.7 USD | ¥7,572 46.69 USD | ¥7T 43.24B USD | 19.44 | ¥385 2.37 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,152 13.27 USD |
+2.09
|
¥7T 41.39B USD | ¥8M 51.74K USD | ¥2,116 13.04 USD | ¥2,180 13.44 USD | ¥7T 41.39B USD | 21.03 | ¥102 0.63 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,410 14.86 USD |
+1.86
|
¥7T 40.63B USD | ¥1M 8K USD | ¥2,379 14.67 USD | ¥2,416 14.9 USD | ¥7T 40.63B USD | 16.79 | ¥144 0.88 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,828 11.27 USD |
+1.25
|
¥7T 40.6B USD | ¥2M 14.12K USD | ¥1,816 11.19 USD | ¥1,846 11.38 USD | ¥7T 40.6B USD | 12.02 | ¥152 0.94 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,375 76.31 USD |
+3
|
¥6T 40.03B USD | ¥347K 2.14K USD | ¥11,990 73.93 USD | ¥12,400 76.46 USD | ¥6T 40.03B USD | 15.51 | ¥798 4.92 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,197 44.38 USD |
+1.62
|
¥6T 39.39B USD | ¥1M 6.89K USD | ¥7,124 43.93 USD | ¥7,218 44.51 USD | ¥6T 39.39B USD | 18.13 | ¥397 2.45 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,862 36.15 USD |
+2.47
|
¥6T 38.91B USD | ¥1M 6.77K USD | ¥5,796 35.74 USD | ¥5,885 36.29 USD | ¥6T 38.91B USD | 10.67 | ¥549 3.39 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,837 42.16 USD |
+1.23
|
¥6T 37.26B USD | ¥1M 6.56K USD | ¥6,806 41.97 USD | ¥6,951 42.86 USD | ¥6T 37.26B USD | 20.82 | ¥328 2.02 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,375 131.8 USD |
+0.31
|
¥6T 36.69B USD | ¥278K 1.71K USD | ¥21,225 130.88 USD | ¥21,490 132.51 USD | ¥6T 36.69B USD | 22.99 | ¥930 5.73 USD | ||
Disco Corporation
6146.T
JP
|
¥53,520 330.01 USD |
+0.64
|
¥6T 35.8B USD | ¥966K 5.95K USD | ¥52,360 322.86 USD | ¥54,050 333.28 USD | ¥6T 35.8B USD | 43.57 | ¥1K 7.57 USD | ||
TDK Corporation
6762.T
JP
|
¥2,938 18.11 USD |
+1.17
|
¥6T 34.38B USD | ¥5M 28.27K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.38B USD | 17.50 | ¥168 1.03 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,992 36.95 USD |
+1.44
|
¥6T 34.17B USD | ¥3M 15.93K USD | ¥5,927 36.55 USD | ¥6,084 37.51 USD | ¥6T 34.17B USD | 35.52 | ¥169 1.04 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,990 18.44 USD |
-0.78
|
¥5T 33.7B USD | ¥8M 48.89K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥5T 33.7B USD | 17.94 | ¥167 1.03 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,575 59.04 USD |
+3.93
|
¥5T 33.38B USD | ¥11M 65.49K USD | ¥8,994 55.46 USD | ¥9,763 60.2 USD | ¥5T 33.38B USD | 82.26 | ¥116 0.72 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,191 19.68 USD |
+2.34
|
¥5T 32.26B USD | ¥2M 14.71K USD | ¥3,135 19.33 USD | ¥3,197 19.71 USD | ¥5T 32.26B USD | 38.30 | ¥83 0.51 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,334 14.39 USD |
+2.53
|
¥5T 32.09B USD | ¥4M 22.41K USD | ¥2,294 14.15 USD | ¥2,342 14.44 USD | ¥5T 32.09B USD | 21.08 | ¥111 0.68 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,307 32.72 USD |
+1.34
|
¥5T 31.14B USD | ¥723K 4.46K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 31.14B USD | 38.32 | ¥138 0.85 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,756 16.99 USD |
+3.96
|
¥5T 30.92B USD | ¥4M 26.25K USD | ¥2,670 16.46 USD | ¥2,757 17 USD | ¥5T 30.92B USD | 20.47 | ¥135 0.83 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,050 24.97 USD |
+1.2
|
¥5T 30.83B USD | ¥885K 5.46K USD | ¥4,012 24.74 USD | ¥4,083 25.18 USD | ¥5T 30.83B USD | 20.39 | ¥199 1.22 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,535 64.96 USD |
+1.64
|
¥5T 29.49B USD | ¥6M 35.27K USD | ¥10,250 63.2 USD | ¥10,640 65.61 USD | ¥5T 29.49B USD | 42.17 | ¥250 1.54 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,874 11.56 USD |
+1.57
|
¥5T 28.97B USD | ¥2M 14.43K USD | ¥1,856 11.44 USD | ¥1,878 11.58 USD | ¥5T 28.97B USD | 11.96 | ¥157 0.97 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,050 12.64 USD |
+0.96
|
¥5T 28.66B USD | ¥3M 18.51K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.66B USD | 16.14 | ¥127 0.78 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,680 10.36 USD |
+0.99
|
¥5T 28.53B USD | ¥2M 14.24K USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥5T 28.53B USD | 12.83 | ¥131 0.81 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,629 22.38 USD |
-0.33
|
¥5T 28.38B USD | ¥1M 8.48K USD | ¥3,568 22 USD | ¥3,698 22.8 USD | ¥5T 28.38B USD | 36.97 | ¥98 0.61 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,669 22.62 USD |
+2.74
|
¥4T 27.11B USD | ¥2M 12.9K USD | ¥3,657 22.55 USD | ¥3,740 23.06 USD | ¥4T 27.11B USD | 15.00 | ¥245 1.51 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,420 14.93 USD |
+2.72
|
¥4T 26.76B USD | ¥2M 12.85K USD | ¥2,364 14.58 USD | ¥2,422 14.93 USD | ¥4T 26.76B USD | 11.44 | ¥212 1.3 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,678 22.68 USD |
+1.07
|
¥4T 26.22B USD | ¥1M 7.81K USD | ¥3,621 22.33 USD | ¥3,683 22.71 USD | ¥4T 26.22B USD | 10.24 | ¥359 2.21 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,454 8.97 USD |
+0.55
|
¥4T 26.2B USD | ¥2M 13.19K USD | ¥1,448 8.93 USD | ¥1,465 9.03 USD | ¥4T 26.2B USD | 10.90 | ¥133 0.82 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,449 21.27 USD |
+1.44
|
¥4T 25.44B USD | ¥1M 6.99K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥4T 25.44B USD | 16.14 | ¥214 1.32 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,131 13.14 USD |
+3.45
|
¥4T 25.35B USD | ¥3M 16.38K USD | ¥2,089 12.88 USD | ¥2,135 13.16 USD | ¥4T 25.35B USD | 7.83 | ¥272 1.68 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,407 39.51 USD |
+4.71
|
¥4T 25.34B USD | ¥1M 7.34K USD | ¥6,150 37.92 USD | ¥6,437 39.69 USD | ¥4T 25.34B USD | 26.94 | ¥238 1.47 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,500 9.25 USD |
+2.11
|
¥4T 24.91B USD | ¥5M 28.02K USD | ¥1,490 9.18 USD | ¥1,524 9.4 USD | ¥4T 24.91B USD | 17.32 | ¥87 0.53 USD | ||
Canon Inc.
7751.T
JP
|
¥4,808 29.65 USD |
+0.78
|
¥4T 24.75B USD | ¥1M 8.18K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.75B USD | 12.15 | ¥396 2.44 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,442 21.22 USD |
+0.55
|
¥4T 23.96B USD | ¥670K 4.13K USD | ¥3,430 21.15 USD | ¥3,476 21.43 USD | ¥4T 23.96B USD | 17.11 | ¥201 1.24 USD | ||
LY Corporation
4689.T
JP
|
¥540 3.33 USD |
+3.27
|
¥4T 22.92B USD | ¥7M 43.09K USD | ¥532 3.28 USD | ¥540 3.33 USD | ¥4T 22.92B USD | 18.12 | ¥30 0.18 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,360 255.03 USD |
+5.46
|
¥4T 22.88B USD | ¥3M 18.8K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.88B USD | 55.48 | ¥745 4.6 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,392 8.59 USD |
+1.2
|
¥4T 22.76B USD | ¥4M 22.75K USD | ¥1,374 8.48 USD | ¥1,409 8.69 USD | ¥4T 22.76B USD | 5.44 | ¥256 1.58 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,700 22.81 USD |
-0.03
|
¥4T 21.66B USD | ¥540K 3.33K USD | ¥3,692 22.77 USD | ¥3,780 23.31 USD | ¥4T 21.66B USD | 6.46 | ¥572 3.53 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,336 14.4 USD |
+1.45
|
¥3T 21.25B USD | ¥2M 11.32K USD | ¥2,250 13.87 USD | ¥2,338 14.41 USD | ¥3T 21.25B USD | 20.51 | ¥114 0.7 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,138 37.85 USD |
+7.25
|
¥3T 21.2B USD | ¥2M 11.14K USD | ¥5,923 36.52 USD | ¥6,148 37.91 USD | ¥3T 21.2B USD | 184.60 | ¥33 0.21 USD | ||
Kao Corporation
4452.T
JP
|
¥3,759 23.18 USD |
+1.27
|
¥3T 20.97B USD | ¥1M 6.57K USD | ¥3,745 23.09 USD | ¥3,795 23.4 USD | ¥3T 20.97B USD | 32.98 | ¥114 0.7 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,792 29.55 USD |
+4.63
|
¥3T 20.95B USD | ¥4M 22.31K USD | ¥4,676 28.83 USD | ¥4,852 29.92 USD | ¥3T 20.95B USD | 27.11 | ¥177 1.09 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥642 3.96 USD |
+0.14
|
¥3T 20.69B USD | ¥7M 44.99K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.69B USD | 12.15 | ¥53 0.33 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,124 6.93 USD |
-0.18
|
¥3T 19.19B USD | ¥6M 37.26K USD | ¥1,118 6.9 USD | ¥1,138 7.02 USD | ¥3T 19.19B USD | 35.48 | ¥32 0.2 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,669 16.46 USD |
-0.56
|
¥3T 18.33B USD | ¥782K 4.82K USD | ¥2,660 16.41 USD | ¥2,694 16.61 USD | ¥3T 18.33B USD | 7.27 | ¥367 2.26 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,280 7.89 USD |
+1.99
|
¥3T 18.3B USD | ¥641K 3.95K USD | ¥1,274 7.86 USD | ¥1,290 7.96 USD | ¥3T 18.3B USD | 21.04 | ¥61 0.37 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,202 19.74 USD |
+1.91
|
¥3T 18.24B USD | ¥2M 10.37K USD | ¥3,161 19.49 USD | ¥3,258 20.09 USD | ¥3T 18.24B USD | 13.71 | ¥234 1.44 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,620 16.16 USD |
+1.63
|
¥3T 18.2B USD | ¥880K 5.43K USD | ¥2,588 15.96 USD | ¥2,628 16.2 USD | ¥3T 18.2B USD | 11.16 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,279 44.88 USD |
-0.18
|
¥3T 18.11B USD | ¥885K 5.46K USD | ¥7,240 44.64 USD | ¥7,384 45.53 USD | ¥3T 18.11B USD | 14.00 | ¥520 3.2 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,345 94.62 USD |
+2.13
|
¥3T 17.95B USD | ¥1M 8.83K USD | ¥14,660 90.4 USD | ¥15,640 96.44 USD | ¥3T 17.95B USD | 57.68 | ¥266 1.64 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,218 13.68 USD |
+0.68
|
¥3T 16.95B USD | ¥1M 8.33K USD | ¥2,210 13.63 USD | ¥2,240 13.81 USD | ¥3T 16.95B USD | 7.61 | ¥291 1.79 USD | ||
IHI Corporation
7013.T
JP
|
¥2,512 15.49 USD |
+4.41
|
¥3T 16.42B USD | ¥6M 39.52K USD | ¥2,424 14.95 USD | ¥2,521 15.54 USD | ¥3T 16.42B USD | 17.44 | ¥144 0.89 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,629 40.88 USD |
0
|
¥3T 16.13B USD | ¥400K 2.46K USD | ¥6,577 40.55 USD | ¥6,681 41.2 USD | ¥3T 16.13B USD | 23.90 | ¥277 1.71 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,810 85.15 USD |
+1.81
|
¥3T 16.1B USD | ¥909K 5.6K USD | ¥13,415 82.72 USD | ¥13,940 85.96 USD | ¥3T 16.1B USD | 31.73 | ¥435 2.68 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,818 29.71 USD |
+0.29
|
¥3T 15.77B USD | ¥2M 15.43K USD | ¥4,740 29.23 USD | ¥4,826 29.76 USD | ¥3T 15.77B USD | 30.58 | ¥158 0.97 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,309 45.07 USD |
+0.16
|
¥3T 15.49B USD | ¥926K 5.71K USD | ¥7,236 44.62 USD | ¥7,408 45.68 USD | ¥3T 15.49B USD | 11.91 | ¥613 3.78 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,836 35.99 USD |
+4.98
|
¥3T 15.45B USD | ¥803K 4.95K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥3T 15.45B USD | 31.81 | ¥183 1.13 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,904 17.91 USD |
+0.31
|
¥2T 15.24B USD | ¥753K 4.64K USD | ¥2,886 17.79 USD | ¥2,938 18.11 USD | ¥2T 15.24B USD | 9.04 | ¥321 1.98 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,744 10.75 USD |
+1.04
|
¥2T 14.93B USD | ¥2M 9.82K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥2T 14.93B USD | 12.37 | ¥141 0.87 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,646 22.48 USD |
+1.14
|
¥2T 14.87B USD | ¥625K 3.85K USD | ¥3,638 22.43 USD | ¥3,689 22.75 USD | ¥2T 14.87B USD | 18.17 | ¥201 1.24 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,648 10.16 USD |
+0.95
|
¥2T 14.86B USD | ¥3M 15.51K USD | ¥1,636 10.08 USD | ¥1,654 10.2 USD | ¥2T 14.86B USD | 14.72 | ¥112 0.69 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,372 20.79 USD |
-0.12
|
¥2T 14.63B USD | ¥10M 62.61K USD | ¥3,334 20.56 USD | ¥3,443 21.23 USD | ¥2T 14.63B USD | 26.50 | ¥127 0.78 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,820 54.39 USD |
+2.46
|
¥2T 14.6B USD | ¥1M 6.46K USD | ¥8,707 53.69 USD | ¥8,885 54.79 USD | ¥2T 14.6B USD | 11.13 | ¥792 4.89 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,905 17.91 USD |
-0.45
|
¥2T 14.19B USD | ¥681K 4.2K USD | ¥2,898 17.87 USD | ¥2,954 18.21 USD | ¥2T 14.19B USD | 11.97 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,745 29.26 USD |
-0.32
|
¥2T 13.86B USD | ¥1M 7.14K USD | ¥4,731 29.17 USD | ¥4,806 29.63 USD | ¥2T 13.86B USD | 16.23 | ¥292 1.8 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,206 13.6 USD |
+0.32
|
¥2T 13.85B USD | ¥974K 6.01K USD | ¥2,194 13.53 USD | ¥2,213 13.65 USD | ¥2T 13.85B USD | 50.31 | ¥44 0.27 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,869 17.69 USD |
+4.46
|
¥2T 13.78B USD | ¥904K 5.58K USD | ¥2,768 17.07 USD | ¥2,895 17.85 USD | ¥2T 13.78B USD | 16.66 | ¥172 1.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
