Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,651.5 17.9 USD |
+0.04
|
$34.56T 233.26B USD | $10.19M 68.81K USD | $2,630 17.75 USD | $2,663.5 17.98 USD | $34.56T 233.26B USD | 7.37 | $359.67 2.43 USD | |
| Sony Group Corporation 6758.T | $3,819 25.78 USD |
+0.77
|
$22.99T 155.17B USD | $5.5M 37.1K USD | $3,755 25.35 USD | $3,829 25.85 USD | $22.99T 155.17B USD | 20.31 | $187.98 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,962 13.24 USD |
+0.46
|
$22.52T 152.02B USD | $15.13M 102.15K USD | $1,960.5 13.23 USD | $1,975.5 13.34 USD | $22.52T 152.02B USD | 12.29 | $159.56 1.08 USD | |
| Hitachi, Ltd. 6501.T | $4,021 27.14 USD |
+0.15
|
$18.41T 124.29B USD | $6.13M 41.36K USD | $3,984 26.89 USD | $4,064 27.43 USD | $18.41T 124.29B USD | 30.07 | $133.7 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,710 328.81 USD |
+0.04
|
$14.94T 100.87B USD | $361.5K 2.44K USD | $48,290 325.97 USD | $48,910 330.16 USD | $14.94T 100.87B USD | 36.51 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,610 24.37 USD |
+0.39
|
$13.97T 94.3B USD | $5.42M 36.61K USD | $3,607 24.35 USD | $3,640 24.57 USD | $13.97T 94.3B USD | 11.97 | $301.34 2.03 USD | |
| Nintendo Co., Ltd. 7974.T | $11,985 80.9 USD |
+1.14
|
$13.95T 94.19B USD | $3.43M 23.16K USD | $11,975 80.83 USD | $12,210 82.42 USD | $13.95T 94.19B USD | 50.06 | $239.37 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $157.8 1.07 USD |
+0.51
|
$13.06T 88.13B USD | $78.52M 530.02K USD | $157.5 1.06 USD | $159.1 1.07 USD | $13.06T 88.13B USD | 13.19 | $11.96 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,569 51.09 USD |
+3.23
|
$12.46T 84.08B USD | $1.23M 8.34K USD | $7,514 50.72 USD | $7,630 51.5 USD | $12.46T 84.08B USD | 30.36 | $249.29 1.68 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,213 41.94 USD |
+0.66
|
$11.93T 80.55B USD | $1.59M 10.74K USD | $6,187 41.76 USD | $6,242 42.14 USD | $11.93T 80.55B USD | 11.46 | $541.9 3.66 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,117 54.79 USD |
-0.31
|
$11.69T 78.91B USD | $1.87M 12.65K USD | $8,109 54.74 USD | $8,192 55.3 USD | $11.69T 78.91B USD | 30.20 | $268.69 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,459 23.35 USD |
+3.72
|
$11.61T 78.4B USD | $46.74M 315.49K USD | $3,335 22.51 USD | $3,475 23.46 USD | $11.61T 78.4B USD | 47.35 | $73.04 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,867 19.35 USD |
+0.21
|
$11.4T 76.98B USD | $3.58M 24.14K USD | $2,858 19.29 USD | $2,878 19.43 USD | $11.4T 76.98B USD | 12.16 | $235.75 1.59 USD | |
| Tokyo Electron Limited 8035.T | $23,665 159.75 USD |
+1.35
|
$10.84T 73.18B USD | $1.86M 12.54K USD | $23,410 158.02 USD | $23,725 160.15 USD | $10.84T 73.18B USD | 20.06 | $1.18K 7.96 USD | |
| ITOCHU Corporation 8001.T | $7,481 50.5 USD |
-0.05
|
$10.6T 71.56B USD | $1.14M 7.72K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.6T 71.56B USD | 12.14 | $616.02 4.16 USD | |
| SoftBank Group Corp. 9984.T | $7,368 49.74 USD |
-0.18
|
$10.54T 71.12B USD | $1.7M 11.47K USD | $7,359 49.68 USD | $7,405 49.99 USD | $10.54T 71.12B USD | 9.45 | $779.43 5.26 USD | |
| SoftBank Corp. 9434.T | $219.5 1.48 USD |
+0.18
|
$10.4T 70.19B USD | $17.76M 119.88K USD | $218.8 1.48 USD | $220.5 1.49 USD | $10.4T 70.19B USD | 20.23 | $10.85 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,926 26.5 USD |
+0.23
|
$9.84T 66.39B USD | $2.76M 18.61K USD | $3,925 26.49 USD | $3,949 26.66 USD | $9.84T 66.39B USD | 11.21 | $350.18 2.36 USD | |
| KDDI Corporation 9433.T | $2,407.5 16.25 USD |
-0.17
|
$9.58T 64.66B USD | $2.86M 19.33K USD | $2,404 16.23 USD | $2,422.5 16.35 USD | $9.58T 64.66B USD | 14.22 | $169.29 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,523 30.53 USD |
+0.02
|
$8.47T 57.18B USD | $1.8M 12.13K USD | $4,523 30.53 USD | $4,572 30.86 USD | $8.47T 57.18B USD | 16.81 | $269.06 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,944.5 19.88 USD |
-0.02
|
$8.46T 57.13B USD | $1.89M 12.74K USD | $2,936 19.82 USD | $2,960 19.98 USD | $8.46T 57.13B USD | 9.60 | $306.57 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,325 29.19 USD |
+0.89
|
$7.68T 51.84B USD | $1.35M 9.08K USD | $4,298 29.01 USD | $4,330 29.23 USD | $7.68T 51.84B USD | 42.74 | $101.17 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,297 29.01 USD |
+0.54
|
$6.71T 45.3B USD | $1.25M 8.42K USD | $4,296 29 USD | $4,328 29.22 USD | $6.71T 45.3B USD | 64.03 | $67.1 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,494 23.59 USD |
-1.52
|
$6.51T 43.93B USD | $2.61M 17.59K USD | $3,487 23.54 USD | $3,556 24 USD | $6.51T 43.93B USD | 22.43 | $155.76 1.05 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,912.5 19.66 USD |
-0.02
|
$6.04T 40.8B USD | $2.7M 18.25K USD | $2,874 19.4 USD | $2,919 19.7 USD | $6.04T 40.8B USD | 18.68 | $155.85 1.05 USD | |
| Fujitsu Limited 6702.T | $3,393 22.9 USD |
+1.19
|
$6.03T 40.71B USD | $2.03M 13.71K USD | $3,353 22.63 USD | $3,405 22.98 USD | $6.03T 40.71B USD | 29.84 | $113.67 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,399.5 9.45 USD |
+1.12
|
$5.81T 39.21B USD | $8.89M 60.01K USD | $1,390 9.38 USD | $1,413.5 9.54 USD | $5.81T 39.21B USD | 7.82 | $178.95 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240.5 15.12 USD |
+1.29
|
$5.79T 39.06B USD | $2.82M 19.04K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.79T 39.06B USD | 33.65 | $66.58 0.45 USD | |
| Advantest Corporation 6857.T | $7,885 53.23 USD |
+1.66
|
$5.79T 39.05B USD | $10.79M 72.81K USD | $7,666 51.75 USD | $7,908 53.38 USD | $5.79T 39.05B USD | 36.17 | $217.94 1.47 USD | |
| HOYA Corporation 7741.T | $16,405 110.74 USD |
-0.3
|
$5.62T 37.96B USD | $487.6K 3.29K USD | $16,205 109.39 USD | $16,505 111.41 USD | $5.62T 37.96B USD | 28.24 | $580.86 3.92 USD | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $1.48M 9.99K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,522.5 10.28 USD |
+0.96
|
$5.45T 36.77B USD | $3.1M 20.89K USD | $1,509 10.19 USD | $1,533 10.35 USD | $5.45T 36.77B USD | 13.28 | $114.61 0.77 USD | |
| DENSO Corporation 6902.T | $1,929 13.02 USD |
+1.45
|
$5.38T 36.32B USD | $2.21M 14.93K USD | $1,919 12.95 USD | $1,939 13.09 USD | $5.38T 36.32B USD | 13.29 | $145.08 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,243 21.89 USD |
+2.95
|
$5.31T 35.88B USD | $6.65M 44.88K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.31T 35.88B USD | 42.89 | $75.6 0.51 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,477 23.47 USD |
+0.61
|
$5.25T 35.47B USD | $1.56M 10.52K USD | $3,473 23.44 USD | $3,502 23.64 USD | $5.25T 35.47B USD | 7.80 | $445.48 3.01 USD | |
| NEC Corporation 6701.T | $3,851 26 USD |
+1.82
|
$5.13T 34.64B USD | $1.76M 11.85K USD | $3,750 25.31 USD | $3,854 26.02 USD | $5.13T 34.64B USD | 29.26 | $131.61 0.89 USD | |
| Toyota Industries Corporation 6201.T | $16,350 110.37 USD |
+0.55
|
$4.91T 33.16B USD | $1.05M 7.1K USD | $16,240 109.62 USD | $16,410 110.77 USD | $4.91T 33.16B USD | 19.08 | $856.9 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,275 109.86 USD |
-0.61
|
$4.77T 32.17B USD | $247.6K 1.67K USD | $16,265 109.79 USD | $16,460 111.11 USD | $4.77T 32.17B USD | 18.00 | $903.9 6.1 USD | |
| Marubeni Corporation 8002.T | $2,845 19.2 USD |
+0.3
|
$4.69T 31.68B USD | $1.65M 11.15K USD | $2,837 19.15 USD | $2,855.5 19.28 USD | $4.69T 31.68B USD | 9.40 | $302.37 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,625 24.47 USD |
+0.39
|
$4.39T 29.61B USD | $769.1K 5.19K USD | $3,603 24.32 USD | $3,627 24.48 USD | $4.39T 29.61B USD | 7.82 | $463.29 3.13 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,117 7.54 USD |
-0.22
|
$4.11T 27.76B USD | $2.95M 19.89K USD | $1,117 7.54 USD | $1,127.5 7.61 USD | $4.11T 27.76B USD | 9.56 | $116.76 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,372 29.51 USD |
+1.3
|
$4.08T 27.51B USD | $1.81M 12.22K USD | $4,355 29.4 USD | $4,400 29.7 USD | $4.08T 27.51B USD | 10.01 | $436.35 2.95 USD | |
| Komatsu Ltd. 6301.T | $4,409 29.76 USD |
+1.57
|
$4.07T 27.49B USD | $1.27M 8.59K USD | $4,361 29.44 USD | $4,431 29.91 USD | $4.07T 27.49B USD | 9.30 | $473.6 3.2 USD | |
| Bridgestone Corporation 5108.T | $5,935 40.06 USD |
+1.31
|
$4.02T 27.15B USD | $1.12M 7.55K USD | $5,842 39.44 USD | $5,935 40.06 USD | $4.02T 27.15B USD | 14.83 | $400.1 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,341 9.05 USD |
+0.04
|
$3.99T 26.9B USD | $5.68M 38.33K USD | $1,325.5 8.95 USD | $1,365 9.21 USD | $3.99T 26.9B USD | 11.24 | $119.3 0.81 USD | |
| Canon Inc. 7751.T | $4,302 29.04 USD |
+0.47
|
$3.91T 26.41B USD | $787.3K 5.31K USD | $4,280 28.89 USD | $4,320 29.16 USD | $3.91T 26.41B USD | 23.63 | $181.99 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,069.5 13.97 USD |
+0.68
|
$3.85T 26.02B USD | $3.85M 26.01K USD | $2,065.5 13.94 USD | $2,083 14.06 USD | $3.85T 26.02B USD | 16.53 | $125.18 0.85 USD | |
| Terumo Corporation 4543.T | $2,604 17.58 USD |
+0.23
|
$3.84T 25.93B USD | $950.7K 6.42K USD | $2,568 17.33 USD | $2,610.5 17.62 USD | $3.84T 25.93B USD | 32.97 | $78.98 0.53 USD | |
| LY Corporation 4689.T | $536.7 3.62 USD |
+3.91
|
$3.82T 25.81B USD | $9.14M 61.67K USD | $525.5 3.55 USD | $539 3.64 USD | $3.82T 25.81B USD | 25.65 | $20.92 0.14 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,144 21.22 USD |
+0.42
|
$3.79T 25.57B USD | $742.7K 5.01K USD | $3,103 20.95 USD | $3,156 21.3 USD | $3.79T 25.57B USD | 14.53 | $216.35 1.46 USD | |
| Aeon Co., Ltd. 8267.T | $4,380 29.57 USD |
+1.04
|
$3.77T 25.46B USD | $798.4K 5.39K USD | $4,329 29.22 USD | $4,392 29.65 USD | $3.77T 25.46B USD | 131.21 | $33.38 0.23 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,357 9.16 USD |
+0.48
|
$3.76T 25.4B USD | $2M 13.52K USD | $1,348 9.1 USD | $1,360 9.18 USD | $3.76T 25.4B USD | 15.20 | $89.27 0.6 USD | |
| Panasonic Holdings Corporation 6752.T | $1,557.5 10.51 USD |
-2.99
|
$3.64T 24.54B USD | $7.81M 52.71K USD | $1,530 10.33 USD | $1,561.5 10.54 USD | $3.64T 24.54B USD | 8.19 | $190.09 1.28 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,607 24.35 USD |
+0.08
|
$3.63T 24.49B USD | $871.9K 5.89K USD | $3,598 24.29 USD | $3,640 24.57 USD | $3.63T 24.49B USD | 103.17 | $34.96 0.24 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,844 46.2 USD |
-0.52
|
$3.61T 24.4B USD | $329K 2.22K USD | $6,828 46.09 USD | $6,908 46.63 USD | $3.61T 24.4B USD | 10.53 | $649.47 4.38 USD | |
| Disco Corporation 6146.T | $32,120 216.82 USD |
-0.12
|
$3.48T 23.5B USD | $1.62M 10.92K USD | $31,890 215.27 USD | $32,360 218.44 USD | $3.48T 23.5B USD | 28.13 | $1.14K 7.71 USD | |
| ORIX Corporation 8591.T | $3,054 20.62 USD |
+0.93
|
$3.47T 23.43B USD | $916.7K 6.19K USD | $3,038 20.51 USD | $3,067 20.7 USD | $3.47T 23.43B USD | 9.94 | $307.14 2.07 USD | |
| Fanuc Corporation 6954.T | $3,705 25.01 USD |
-0.62
|
$3.46T 23.34B USD | $1.3M 8.8K USD | $3,670 24.77 USD | $3,730 25.18 USD | $3.46T 23.34B USD | 23.55 | $157.32 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+2.38
|
$3.43T 23.18B USD | $8.17M 55.15K USD | $1,880.5 12.69 USD | $1,936 13.07 USD | $3.43T 23.18B USD | 21.02 | $90.9 0.61 USD | |
| East Japan Railway Company 9020.T | $3,015 20.35 USD |
+1.36
|
$3.41T 23.02B USD | $1.01M 6.83K USD | $2,988 20.17 USD | $3,019 20.38 USD | $3.41T 23.02B USD | 15.19 | $198.4 1.34 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,662.5 17.97 USD |
+0.59
|
$3.32T 22.39B USD | $1.26M 8.53K USD | $2,656.5 17.93 USD | $2,698.5 18.22 USD | $3.32T 22.39B USD | 17.61 | $151.14 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,696 38.45 USD |
+1.05
|
$3.26T 21.98B USD | $576.5K 3.89K USD | $5,692 38.42 USD | $5,764 38.91 USD | $3.26T 21.98B USD | 34.84 | $163.47 1.1 USD | |
| Suzuki Motor Corporation 7269.T | $1,673 11.29 USD |
+0.6
|
$3.23T 21.79B USD | $5.25M 35.42K USD | $1,657 11.19 USD | $1,696 11.45 USD | $3.23T 21.79B USD | 7.75 | $215.69 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,023 20.41 USD |
+0.07
|
$3.19T 21.54B USD | $592.3K 4K USD | $3,013 20.34 USD | $3,047 20.57 USD | $3.19T 21.54B USD | 8.80 | $343.49 2.32 USD | |
| Kao Corporation 4452.T | $6,719 45.36 USD |
+0.98
|
$3.12T 21.07B USD | $531K 3.58K USD | $6,664 44.98 USD | $6,729 45.42 USD | $3.12T 21.07B USD | 27.36 | $245.53 1.66 USD | |
| Nidec Corporation 6594.T | $2,708 18.28 USD |
-0.15
|
$3.11T 20.98B USD | $1.24M 8.36K USD | $2,700.5 18.23 USD | $2,731 18.44 USD | $3.11T 20.98B USD | 18.52 | $146.18 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,120 21.06 USD |
+0.22
|
$3.07T 20.75B USD | $786.2K 5.31K USD | $3,115 21.03 USD | $3,150 21.26 USD | $3.07T 20.75B USD | 6.69 | $466.02 3.15 USD | |
| Nippon Steel Corporation 5401.T | $2,888 19.49 USD |
+1.26
|
$3.02T 20.38B USD | $1.89M 12.76K USD | $2,855 19.27 USD | $2,896.5 19.55 USD | $3.02T 20.38B USD | 8.61 | $335.11 2.26 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,839 32.66 USD |
+0.21
|
$2.99T 20.21B USD | $546.1K 3.69K USD | $4,814 32.5 USD | $4,859 32.8 USD | $2.99T 20.21B USD | 9.41 | $513.81 3.47 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,613 31.14 USD |
+1.27
|
$2.99T 20.15B USD | $745.2K 5.03K USD | $4,577 30.9 USD | $4,643 31.34 USD | $2.99T 20.15B USD | 17.79 | $259.18 1.75 USD | |
| Resona Holdings, Inc. 8308.T | $1,279.5 8.64 USD |
+0.59
|
$2.93T 19.78B USD | $3.05M 20.56K USD | $1,271.5 8.58 USD | $1,290 8.71 USD | $2.93T 19.78B USD | 13.85 | $92.35 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,906.5 12.87 USD |
+0.34
|
$2.87T 19.34B USD | $757.7K 5.11K USD | $1,899.5 12.82 USD | $1,914 12.92 USD | $2.87T 19.34B USD | 15.22 | $125.21 0.85 USD | |
| TDK Corporation 6762.T | $1,503.5 10.15 USD |
-0.23
|
$2.85T 19.26B USD | $2.12M 14.32K USD | $1,494.5 10.09 USD | $1,515.5 10.23 USD | $2.85T 19.26B USD | 17.08 | $88.01 0.59 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,705 31.76 USD |
+0.75
|
$2.81T 18.96B USD | $440.8K 2.98K USD | $4,690 31.66 USD | $4,740 32 USD | $2.81T 18.96B USD | 30.53 | $154.11 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,860 26.06 USD |
+0.57
|
$2.74T 18.52B USD | $649.7K 4.39K USD | $3,845 25.95 USD | $3,872 26.14 USD | $2.74T 18.52B USD | 10.74 | $359.24 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $898.6 6.07 USD |
+1.77
|
$2.68T 18.07B USD | $6.78M 45.77K USD | $887.5 5.99 USD | $900.7 6.08 USD | $2.68T 18.07B USD | 8.09 | $110.99 0.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,100 7.43 USD |
+0.23
|
$2.58T 17.44B USD | $601.8K 4.06K USD | $1,095 7.39 USD | $1,112.5 7.51 USD | $2.58T 17.44B USD | 19.27 | $57.07 0.39 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,483 37.01 USD |
-0.69
|
$2.56T 17.29B USD | $432.9K 2.92K USD | $5,455 36.82 USD | $5,522 37.28 USD | $2.56T 17.29B USD | 13.53 | $405.24 2.74 USD | |
| Astellas Pharma Inc. 4503.T | $1,397 9.43 USD |
+0.11
|
$2.5T 16.88B USD | $1.38M 9.34K USD | $1,394.5 9.41 USD | $1,404.5 9.48 USD | $2.5T 16.88B USD | 49.55 | $28.19 0.19 USD | |
| ASICS Corporation 7936.T | $3,445 23.25 USD |
-0.89
|
$2.45T 16.52B USD | $1.69M 11.42K USD | $3,434 23.18 USD | $3,505 23.66 USD | $2.45T 16.52B USD | 36.03 | $95.59 0.65 USD | |
| Kyocera Corporation 6971.T | $1,703.5 11.5 USD |
-0.53
|
$2.4T 16.2B USD | $732.1K 4.94K USD | $1,700.5 11.48 USD | $1,718 11.6 USD | $2.4T 16.2B USD | 99.44 | $17.13 0.12 USD | |
| Inpex Corporation 1605.T | $1,974 13.33 USD |
+0.61
|
$2.36T 15.96B USD | $1.82M 12.31K USD | $1,965 13.26 USD | $1,976.5 13.34 USD | $2.36T 15.96B USD | 5.58 | $353.75 2.39 USD | |
| IHI Corporation 7013.T | $15,570 105.1 USD |
+2.47
|
$2.36T 15.91B USD | $5.21M 35.19K USD | $15,105 101.96 USD | $15,575 105.14 USD | $2.36T 15.91B USD | 20.91 | $744.56 5.03 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,979 20.11 USD |
+0.85
|
$2.32T 15.68B USD | $1.26M 8.5K USD | $2,962.5 20 USD | $3,006 20.29 USD | $2.32T 15.68B USD | 11.99 | $248.43 1.68 USD | |
| OBIC Co.,Ltd. 4684.T | $5,175 34.93 USD |
+0.25
|
$2.28T 15.37B USD | $222.6K 1.5K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.37B USD | 35.17 | $147.12 0.99 USD | |
| SECOM CO., LTD. 9735.T | $5,290 35.71 USD |
+0.04
|
$2.19T 14.81B USD | $279.6K 1.89K USD | $5,288 35.7 USD | $5,330 35.98 USD | $2.19T 14.81B USD | 21.93 | $241.13 1.63 USD | |
| Olympus Corporation 7733.T | $1,939 13.09 USD |
+0.99
|
$2.19T 14.76B USD | $1.51M 10.17K USD | $1,899.5 12.82 USD | $1,948.5 13.15 USD | $2.19T 14.76B USD | 18.87 | $102.72 0.69 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,962 33.49 USD |
+0.43
|
$2.15T 14.49B USD | $1.82M 12.3K USD | $4,917 33.19 USD | $5,015 33.85 USD | $2.15T 14.49B USD | 10.60 | $467.91 3.16 USD | |
| NEXON Co., Ltd. 3659.T | $2,606 17.59 USD |
+0.81
|
$2.1T 14.17B USD | $483.9K 3.27K USD | $2,580.5 17.42 USD | $2,619 17.68 USD | $2.1T 14.17B USD | 17.29 | $150.71 1.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,438.5 16.46 USD |
+0.58
|
$2.07T 14B USD | $435.3K 2.94K USD | $2,436.5 16.45 USD | $2,456 16.58 USD | $2.07T 14B USD | 12.17 | $200.26 1.35 USD | |
| Unicharm Corporation 8113.T | $1,144 7.72 USD |
0
|
$2T 13.51B USD | $909.4K 6.14K USD | $1,139.5 7.69 USD | $1,152.5 7.78 USD | $2T 13.51B USD | 22.77 | $50.22 0.34 USD | |
| Sekisui House, Ltd. 1928.T | $3,071 20.73 USD |
+1.19
|
$1.99T 13.44B USD | $2.9M 19.58K USD | $3,034 20.48 USD | $3,088 20.84 USD | $1.99T 13.44B USD | 9.92 | $309.57 2.09 USD | |
| Fujikura Ltd. 5803.T | $6,853 46.26 USD |
-0.26
|
$1.89T 12.76B USD | $13.28M 89.65K USD | $6,830 46.1 USD | $6,962 47 USD | $1.89T 12.76B USD | 20.73 | $330.5 2.23 USD | |
| ENEOS Holdings, Inc. 5020.T | $691.7 4.67 USD |
+0.45
|
$1.86T 12.56B USD | $3.28M 22.17K USD | $688.6 4.65 USD | $693.5 4.68 USD | $1.86T 12.56B USD | 176.00 | $3.93 0.03 USD | |
| Kubota Corporation 6326.T | $1,608.5 10.86 USD |
-0.09
|
$1.85T 12.48B USD | $1.94M 13.1K USD | $1,591.5 10.74 USD | $1,613 10.89 USD | $1.85T 12.48B USD | 9.38 | $171.47 1.16 USD | |
| Subaru Corporation 7270.T | $2,519.5 17.01 USD |
+1.33
|
$1.84T 12.43B USD | $1.47M 9.94K USD | $2,494.5 16.84 USD | $2,535.5 17.12 USD | $1.84T 12.43B USD | 5.50 | $458.01 3.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,323 29.18 USD |
+0.23
|
$1.81T 12.21B USD | $609.9K 4.12K USD | $4,275 28.86 USD | $4,375 29.53 USD | $1.81T 12.21B USD | 37.26 | $116.02 0.78 USD | |
| Nitto Denko Corporation 6988.T | $2,623 17.71 USD |
+0.46
|
$1.81T 12.19B USD | $375.8K 2.54K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.81T 12.19B USD | 13.41 | $195.56 1.32 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,635 71.79 USD |
+2.21
|
$1.78T 12.03B USD | $5.34M 36.01K USD | $10,365 69.97 USD | $10,740 72.5 USD | $1.78T 12.03B USD | 20.23 | $525.45 3.55 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,581 10.67 USD |
+0.38
|
$1.76T 11.89B USD | $1.45M 9.8K USD | $1,568.5 10.59 USD | $1,586.5 10.71 USD | $1.76T 11.89B USD | 3.62 | $436.12 2.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||