Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $2,804.5 18.93 USD |
-0.74
|
$36.69T 247.66B USD | $24M 161.99K USD | $2,803.5 18.92 USD | $2,882 19.45 USD | $36.69T 247.66B USD | 7.34 | $381.97 2.58 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,943.5 13.12 USD |
+0.08
|
$22.48T 151.78B USD | $41.04M 277.04K USD | $1,925 12.99 USD | $1,947 13.14 USD | $22.48T 151.78B USD | 11.70 | $165.97 1.12 USD | |
Sony Group Corporation 6758.T | $3,705 25.01 USD |
+8.65
|
$22.33T 150.71B USD | $36.27M 244.84K USD | $3,640 24.57 USD | $3,774 25.48 USD | $22.33T 150.71B USD | 19.92 | $185.99 1.26 USD | |
Hitachi, Ltd. 6501.T | $4,312 29.11 USD |
+4.33
|
$19.74T 133.25B USD | $19.35M 130.64K USD | $4,199 28.34 USD | $4,353 29.38 USD | $19.74T 133.25B USD | 34.60 | $124.62 0.84 USD | |
Fast Retailing Co., Ltd. 9983.T | $49,620 334.95 USD |
-1.55
|
$15.22T 102.76B USD | $1.18M 7.98K USD | $49,600 334.81 USD | $50,370 340.01 USD | $15.22T 102.76B USD | 38.46 | $1.29K 8.71 USD | |
Recruit Holdings Co., Ltd. 6098.T | $10,030 67.71 USD |
-1.38
|
$14.85T 100.21B USD | $4.76M 32.11K USD | $9,938 67.08 USD | $10,260 69.26 USD | $14.85T 100.21B USD | 41.15 | $243.73 1.65 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,803 25.67 USD |
+0.53
|
$14.78T 99.8B USD | $9.68M 65.32K USD | $3,769 25.44 USD | $3,811 25.73 USD | $14.78T 99.8B USD | 11.41 | $333.14 2.25 USD | |
SoftBank Group Corp. 9984.T | $9,637 65.05 USD |
+1.4
|
$13.89T 93.73B USD | $10.69M 72.14K USD | $9,571 64.61 USD | $9,730 65.68 USD | $13.89T 93.73B USD | 16.61 | $580.15 3.92 USD | |
Nintendo Co., Ltd. 7974.T | $11,245 75.91 USD |
-0.04
|
$13.09T 88.37B USD | $5.32M 35.91K USD | $10,925 73.75 USD | $11,285 76.18 USD | $13.09T 88.37B USD | 40.98 | $274.38 1.85 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $146.9 0.99 USD |
-0.27
|
$12.19T 82.3B USD | $128.59M 868.03K USD | $146.7 0.99 USD | $147.9 1 USD | $12.19T 82.3B USD | 11.00 | $13.35 0.09 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $7,251 48.95 USD |
-0.06
|
$11.93T 80.54B USD | $2.07M 13.95K USD | $7,190 48.53 USD | $7,266 49.05 USD | $11.93T 80.54B USD | 30.76 | $235.66 1.59 USD | |
Tokyo Electron Limited 8035.T | $24,825 167.58 USD |
-2.07
|
$11.37T 76.76B USD | $3.72M 25.11K USD | $24,745 167.04 USD | $25,360 171.19 USD | $11.37T 76.76B USD | 21.83 | $1.14K 7.68 USD | |
Mizuho Financial Group, Inc. 8411.T | $4,324 29.19 USD |
+1.1
|
$10.87T 73.38B USD | $7.66M 51.74K USD | $4,261 28.76 USD | $4,333 29.25 USD | $10.87T 73.38B USD | 12.28 | $351.97 2.38 USD | |
KDDI Corporation 9433.T | $5,000 33.75 USD |
-0.48
|
$9.97T 67.27B USD | $3.89M 26.26K USD | $4,982 33.63 USD | $5,030 33.95 USD | $9.97T 67.27B USD | 16.20 | $308.5 2.08 USD | |
SoftBank Corp. 9434.T | $208.5 1.41 USD |
-0.52
|
$9.88T 66.68B USD | $60.3M 407.07K USD | $208.2 1.41 USD | $210.6 1.42 USD | $9.88T 66.68B USD | 19.48 | $10.7 0.07 USD | |
Mitsubishi Corporation 8058.T | $2,462 16.62 USD |
-1.12
|
$9.79T 66.08B USD | $7.27M 49.05K USD | $2,461.5 16.62 USD | $2,499 16.87 USD | $9.79T 66.08B USD | 9.38 | $262.45 1.77 USD | |
Tokio Marine Holdings, Inc. 8766.T | $5,047 34.07 USD |
-0.57
|
$9.75T 65.82B USD | $4.13M 27.85K USD | $5,017 33.87 USD | $5,087 34.34 USD | $9.75T 65.82B USD | 9.19 | $548.61 3.7 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $4,741 32 USD |
-1.43
|
$9.39T 63.36B USD | $6.58M 44.38K USD | $4,714 31.82 USD | $4,830 32.6 USD | $9.39T 63.36B USD | 17.27 | $274.5 1.85 USD | |
ITOCHU Corporation 8001.T | $6,501 43.88 USD |
-2.8
|
$9.22T 62.22B USD | $3.53M 23.82K USD | $6,501 43.88 USD | $6,657 44.94 USD | $9.22T 62.22B USD | 10.76 | $603.94 4.08 USD | |
Mitsui & Co., Ltd. 8031.T | $2,794 18.86 USD |
-1.53
|
$8.06T 54.41B USD | $6.55M 44.22K USD | $2,789 18.83 USD | $2,834 19.13 USD | $8.06T 54.41B USD | 8.38 | $333.04 2.25 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $2,114.5 14.27 USD |
-2.65
|
$7.1T 47.92B USD | $34.4M 232.2K USD | $2,108 14.23 USD | $2,172 14.66 USD | $7.1T 47.92B USD | 27.77 | $76.12 0.51 USD | |
Daiichi Sankyo Company, Limited 4568.T | $3,646 24.61 USD |
-2.46
|
$6.85T 46.24B USD | $6.38M 43.1K USD | $3,630 24.5 USD | $3,712 25.06 USD | $6.85T 46.24B USD | 28.24 | $129.07 0.87 USD | |
Japan Tobacco Inc. 2914.T | $3,833 25.87 USD |
-3.01
|
$6.81T 45.94B USD | $10.13M 68.39K USD | $3,828 25.84 USD | $3,888 26.25 USD | $6.81T 45.94B USD | 14.68 | $261.03 1.76 USD | |
Advantest Corporation 6857.T | $9,087 61.34 USD |
-1.44
|
$6.68T 45.11B USD | $11.12M 75.05K USD | $9,040 61.02 USD | $9,403 63.47 USD | $6.68T 45.11B USD | 49.26 | $184.47 1.25 USD | |
HOYA Corporation 7741.T | $19,265 130.04 USD |
-1.41
|
$6.66T 44.93B USD | $1.02M 6.86K USD | $19,265 130.04 USD | $19,760 133.39 USD | $6.66T 44.93B USD | 32.36 | $595.29 4.02 USD | |
Honda Motor Co., Ltd. 7267.T | $1,469.5 9.92 USD |
+2.48
|
$6.64T 44.81B USD | $37.24M 251.36K USD | $1,464.5 9.89 USD | $1,498 10.11 USD | $6.64T 44.81B USD | 6.71 | $218.81 1.48 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,151 28.02 USD |
-0.74
|
$6.58T 44.42B USD | $3.15M 21.28K USD | $4,138 27.93 USD | $4,206 28.39 USD | $6.58T 44.42B USD | 32.05 | $129.51 0.87 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,415 16.3 USD |
-0.29
|
$6.27T 42.3B USD | $3.91M 26.36K USD | $2,404.5 16.23 USD | $2,425.5 16.37 USD | $6.27T 42.3B USD | 59.52 | $40.57 0.27 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,605 10.83 USD |
+0.28
|
$5.8T 39.18B USD | $5.14M 34.67K USD | $1,599 10.79 USD | $1,615.5 10.91 USD | $5.8T 39.18B USD | 14.47 | $110.91 0.75 USD | |
DENSO Corporation 6902.T | $1,951.5 13.17 USD |
-0.91
|
$5.56T 37.55B USD | $5.89M 39.78K USD | $1,943 13.12 USD | $1,974 13.33 USD | $5.56T 37.55B USD | 12.67 | $153.97 1.04 USD | |
Fujitsu Limited 6702.T | $3,079 20.78 USD |
-0.96
|
$5.54T 37.43B USD | $3.1M 20.94K USD | $3,074 20.75 USD | $3,114 21.02 USD | $5.54T 37.43B USD | 18.14 | $169.65 1.15 USD | |
Oriental Land Co., Ltd. 4661.T | $3,219 21.73 USD |
-1.01
|
$5.28T 35.61B USD | $3.39M 22.91K USD | $3,205 21.63 USD | $3,262 22.02 USD | $5.28T 35.61B USD | 45.65 | $70.5 0.48 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,692 18.17 USD |
-0.88
|
$5.01T 33.84B USD | $6.58M 44.41K USD | $2,691 18.17 USD | $2,772 18.71 USD | $5.01T 33.84B USD | 24.27 | $110.91 0.75 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,644.5 11.1 USD |
+0.24
|
$4.96T 33.45B USD | $3.39M 22.86K USD | $1,635.5 11.04 USD | $1,647.5 11.12 USD | $4.96T 33.45B USD | 16.58 | $99.16 0.67 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $3,264 22.03 USD |
-0.37
|
$4.95T 33.42B USD | $4.1M 27.71K USD | $3,252 21.95 USD | $3,292 22.22 USD | $4.95T 33.42B USD | 42.19 | $77.36 0.52 USD | |
Mitsubishi Electric Corporation 6503.T | $2,385.5 16.1 USD |
-1.53
|
$4.95T 33.42B USD | $7.76M 52.41K USD | $2,373 16.02 USD | $2,431.5 16.41 USD | $4.95T 33.42B USD | 14.30 | $166.75 1.13 USD | |
Disco Corporation 6146.T | $45,380 306.33 USD |
-0.48
|
$4.92T 33.2B USD | $2.45M 16.52K USD | $45,360 306.19 USD | $46,320 312.67 USD | $4.92T 33.2B USD | 40.81 | $1.11K 7.51 USD | |
Canon Inc. 7751.T | $5,184 34.99 USD |
+0.27
|
$4.89T 33.03B USD | $3.43M 23.17K USD | $5,085 34.33 USD | $5,190 35.03 USD | $4.89T 33.03B USD | 31.34 | $165.37 1.12 USD | |
Daikin Industries,Ltd. 6367.T | $16,465 111.14 USD |
-0.57
|
$4.82T 32.54B USD | $1.02M 6.86K USD | $16,370 110.5 USD | $16,630 112.26 USD | $4.82T 32.54B USD | 18.51 | $889.11 6 USD | |
Renesas Electronics Corporation 6723.T | $2,435 16.44 USD |
-2.23
|
$4.37T 29.5B USD | $8.51M 57.44K USD | $2,434 16.43 USD | $2,512.5 16.96 USD | $4.37T 29.5B USD | 20.16 | $120.78 0.82 USD | |
Komatsu Ltd. 6301.T | $4,708 31.78 USD |
-0.36
|
$4.34T 29.33B USD | $2.86M 19.33K USD | $4,708 31.78 USD | $4,789 32.33 USD | $4.34T 29.33B USD | 11.01 | $427.49 2.89 USD | |
Panasonic Holdings Corporation 6752.T | $1,832 12.37 USD |
+0.16
|
$4.28T 28.87B USD | $11.82M 79.78K USD | $1,825.5 12.32 USD | $1,853 12.51 USD | $4.28T 28.87B USD | 12.83 | $142.71 0.96 USD | |
NTT DATA Group Corporation 9613.T | $3,027 20.43 USD |
-1.27
|
$4.24T 28.65B USD | $3.29M 22.19K USD | $2,984 20.14 USD | $3,068 20.71 USD | $4.24T 28.65B USD | 28.98 | $104.43 0.7 USD | |
Sompo Holdings, Inc. 8630.T | $4,345 29.33 USD |
-0.37
|
$4.13T 27.89B USD | $3.31M 22.31K USD | $4,334 29.26 USD | $4,419 29.83 USD | $4.13T 27.89B USD | 8.95 | $485.34 3.28 USD | |
Fanuc Corporation 6954.T | $4,419 29.83 USD |
-2.56
|
$4.12T 27.84B USD | $3.74M 25.23K USD | $4,393 29.65 USD | $4,510 30.44 USD | $4.12T 27.84B USD | 30.21 | $146.27 0.99 USD | |
Terumo Corporation 4543.T | $2,795.5 18.87 USD |
-1.58
|
$4.12T 27.83B USD | $6.06M 40.93K USD | $2,712 18.31 USD | $2,839 19.16 USD | $4.12T 27.83B USD | 33.11 | $84.42 0.57 USD | |
NEC Corporation 6701.T | $15,390 103.89 USD |
-0.74
|
$4.1T 27.69B USD | $560.9K 3.79K USD | $15,365 103.72 USD | $15,580 105.17 USD | $4.1T 27.69B USD | 21.92 | $701.78 4.74 USD | |
Sumitomo Corporation 8053.T | $3,335 22.51 USD |
-0.66
|
$4.04T 27.24B USD | $2.47M 16.66K USD | $3,322 22.42 USD | $3,368 22.73 USD | $4.04T 27.24B USD | 10.14 | $328.83 2.22 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $4,353 29.38 USD |
+1.11
|
$4.01T 27.04B USD | $6.03M 40.67K USD | $4,224 28.51 USD | $4,434 29.93 USD | $4.01T 27.04B USD | 10.37 | $419.63 2.83 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $7,325 49.45 USD |
-9.8
|
$3.93T 26.56B USD | $2.4M 16.2K USD | $7,325 49.45 USD | $8,099 54.67 USD | $3.93T 26.56B USD | 11.56 | $633.61 4.28 USD | |
Bridgestone Corporation 5108.T | $5,711 38.55 USD |
+0.12
|
$3.91T 26.4B USD | $2.77M 18.67K USD | $5,702 38.49 USD | $5,821 39.29 USD | $3.91T 26.4B USD | 12.48 | $457.45 3.09 USD | |
Marubeni Corporation 8002.T | $2,315 15.63 USD |
-1.26
|
$3.84T 25.92B USD | $3.58M 24.15K USD | $2,311 15.6 USD | $2,362 15.94 USD | $3.84T 25.92B USD | 8.27 | $279.65 1.89 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,158 21.32 USD |
+0.67
|
$3.8T 25.68B USD | $4.55M 30.71K USD | $3,124 21.09 USD | $3,171 21.41 USD | $3.8T 25.68B USD | 42.73 | $73.9 0.5 USD | |
Suzuki Motor Corporation 7269.T | $1,933.5 13.05 USD |
-1.13
|
$3.73T 25.18B USD | $6.94M 46.86K USD | $1,916 12.93 USD | $1,952 13.18 USD | $3.73T 25.18B USD | 9.78 | $197.6 1.33 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,319 8.9 USD |
-1.31
|
$3.66T 24.7B USD | $6.48M 43.76K USD | $1,312.5 8.86 USD | $1,346 9.09 USD | $3.66T 24.7B USD | 18.24 | $72.28 0.49 USD | |
ORIX Corporation 8591.T | $3,138 21.18 USD |
-0.48
|
$3.57T 24.07B USD | $2.04M 13.75K USD | $3,132 21.14 USD | $3,166 21.37 USD | $3.57T 24.07B USD | 9.04 | $346.75 2.34 USD | |
Nippon Steel Corporation 5401.T | $3,379 22.81 USD |
-0.35
|
$3.53T 23.84B USD | $3.73M 25.17K USD | $3,365 22.71 USD | $3,450 23.29 USD | $3.53T 23.84B USD | 7.50 | $450.42 3.04 USD | |
LY Corporation 4689.T | $493.7 3.33 USD |
-1.57
|
$3.51T 23.73B USD | $13.43M 90.68K USD | $491.2 3.32 USD | $502.3 3.39 USD | $3.51T 23.73B USD | 30.85 | $16 0.11 USD | |
TDK Corporation 6762.T | $1,721 11.62 USD |
-2.47
|
$3.27T 22.04B USD | $10.22M 68.97K USD | $1,714 11.57 USD | $1,766 11.92 USD | $3.27T 22.04B USD | 19.68 | $87.43 0.59 USD | |
Aeon Co., Ltd. 8267.T | $3,733 25.2 USD |
-0.59
|
$3.2T 21.59B USD | $1.33M 8.99K USD | $3,733 25.2 USD | $3,767 25.43 USD | $3.2T 21.59B USD | 303.00 | $12.32 0.08 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $4,849 32.73 USD |
-0.57
|
$3.17T 21.42B USD | $2.59M 17.45K USD | $4,821 32.54 USD | $4,918 33.2 USD | $3.17T 21.42B USD | 18.72 | $258.94 1.75 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $5,037 34 USD |
+2.9
|
$3.14T 21.2B USD | $2.38M 16.1K USD | $4,997 33.73 USD | $5,073 34.24 USD | $3.14T 21.2B USD | 10.06 | $500.68 3.38 USD | |
East Japan Railway Company 9020.T | $2,763 18.65 USD |
-0.23
|
$3.13T 21.1B USD | $1.41M 9.54K USD | $2,747 18.54 USD | $2,771.5 18.71 USD | $3.13T 21.1B USD | 13.71 | $201.42 1.36 USD | |
Nidec Corporation 6594.T | $2,694.5 18.19 USD |
-1.12
|
$3.1T 20.9B USD | $3.33M 22.49K USD | $2,686.5 18.13 USD | $2,735.5 18.47 USD | $3.1T 20.9B USD | 27.09 | $99.43 0.67 USD | |
Ajinomoto Co., Inc. 2802.T | $6,225 42.02 USD |
-1.52
|
$3.1T 20.89B USD | $2.54M 17.13K USD | $6,181 41.72 USD | $6,314 42.62 USD | $3.1T 20.89B USD | 34.24 | $181.77 1.23 USD | |
Kao Corporation 4452.T | $6,640 44.82 USD |
-0.11
|
$3.08T 20.82B USD | $1.54M 10.38K USD | $6,582 44.43 USD | $6,688 45.15 USD | $3.08T 20.82B USD | 28.65 | $231.74 1.56 USD | |
Nomura Research Institute, Ltd. 4307.T | $5,355 36.15 USD |
+0.15
|
$3.06T 20.67B USD | $1.05M 7.11K USD | $5,324 35.94 USD | $5,388 36.37 USD | $3.06T 20.67B USD | 34.01 | $157.44 1.06 USD | |
Nomura Holdings, Inc. 8604.T | $1,031.5 6.96 USD |
-1.24
|
$3.05T 20.58B USD | $8.68M 58.59K USD | $1,026.5 6.93 USD | $1,047.5 7.07 USD | $3.05T 20.58B USD | 9.76 | $105.63 0.71 USD | |
Central Japan Railway Company 9022.T | $2,815.5 19.01 USD |
-0.57
|
$2.77T 18.7B USD | $1.81M 12.21K USD | $2,815.5 19.01 USD | $2,836.5 19.15 USD | $2.77T 18.7B USD | 6.26 | $449.64 3.04 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,214 14.95 USD |
+0.16
|
$2.76T 18.62B USD | $3.33M 22.46K USD | $2,208 14.9 USD | $2,249.5 15.18 USD | $2.76T 18.62B USD | 14.22 | $155.64 1.05 USD | |
Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,876 26.16 USD |
-0.26
|
$2.76T 18.6B USD | $1.73M 11.67K USD | $3,873 26.14 USD | $3,900 26.33 USD | $2.76T 18.6B USD | 10.89 | $355.82 2.4 USD | |
Resona Holdings, Inc. 8308.T | $1,166 7.87 USD |
+0.78
|
$2.68T 18.07B USD | $7.9M 53.3K USD | $1,157 7.81 USD | $1,171.5 7.91 USD | $2.68T 18.07B USD | 12.62 | $92.35 0.62 USD | |
Astellas Pharma Inc. 4503.T | $1,488.5 10.05 USD |
-0.37
|
$2.66T 17.99B USD | $9.08M 61.28K USD | $1,477 9.97 USD | $1,517.5 10.24 USD | $2.66T 17.99B USD | 0 | -$32 -0.2 USD | |
Toyota Tsusho Corporation 8015.T | $2,496.5 16.85 USD |
-1.23
|
$2.64T 17.79B USD | $2.31M 15.61K USD | $2,489.5 16.8 USD | $2,537.5 17.13 USD | $2.64T 17.79B USD | 7.78 | $320.55 2.16 USD | |
Olympus Corporation 7733.T | $2,275 15.36 USD |
-0.52
|
$2.57T 17.32B USD | $5.56M 37.55K USD | $2,258.5 15.25 USD | $2,351.5 15.87 USD | $2.57T 17.32B USD | 27.62 | $82.36 0.56 USD | |
Asahi Group Holdings, Ltd. 2502.T | $1,697.5 11.46 USD |
+0.74
|
$2.55T 17.22B USD | $14.4M 97.21K USD | $1,639 11.06 USD | $1,756 11.85 USD | $2.55T 17.22B USD | 13.40 | $126.63 0.85 USD | |
ASICS Corporation 7936.T | $3,518 23.75 USD |
+4.98
|
$2.52T 17B USD | $16.15M 109.01K USD | $3,201 21.61 USD | $3,668 24.76 USD | $2.52T 17B USD | 39.84 | $88.3 0.6 USD | |
Pan Pacific International Holdings Corporation 7532.T | $4,162 28.09 USD |
-2.57
|
$2.48T 16.77B USD | $4.37M 29.47K USD | $4,016 27.11 USD | $4,248 28.68 USD | $2.48T 16.77B USD | 26.38 | $157.74 1.06 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,204 35.13 USD |
-1.55
|
$2.45T 16.54B USD | $863K 5.83K USD | $5,187 35.01 USD | $5,327 35.96 USD | $2.45T 16.54B USD | 13.83 | $376.25 2.54 USD | |
Kyocera Corporation 6971.T | $1,735.5 11.72 USD |
+2.45
|
$2.44T 16.5B USD | $8.37M 56.51K USD | $1,700 11.48 USD | $1,738.5 11.74 USD | $2.44T 16.5B USD | 84.04 | $20.65 0.14 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $5,315 35.88 USD |
+0.08
|
$2.3T 15.55B USD | $4.06M 27.38K USD | $5,274 35.6 USD | $5,358 36.17 USD | $2.3T 15.55B USD | 5.12 | $1.04K 7 USD | |
Inpex Corporation 1605.T | $1,897.5 12.81 USD |
-1.43
|
$2.27T 15.34B USD | $13.71M 92.57K USD | $1,882 12.7 USD | $1,940 13.1 USD | $2.27T 15.34B USD | 5.49 | $345.16 2.33 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,907 19.62 USD |
-0.55
|
$2.27T 15.3B USD | $3.16M 21.3K USD | $2,895 19.54 USD | $2,961 19.99 USD | $2.27T 15.3B USD | 12.18 | $238.66 1.61 USD | |
Sekisui House, Ltd. 1928.T | $3,457 23.34 USD |
-1.12
|
$2.24T 15.12B USD | $2.05M 13.84K USD | $3,448 23.27 USD | $3,500 23.63 USD | $2.24T 15.12B USD | 9.96 | $347.08 2.34 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $949.5 6.41 USD |
-1.16
|
$2.23T 15.05B USD | $2.76M 18.62K USD | $949.5 6.41 USD | $977.4 6.6 USD | $2.23T 15.05B USD | 17.51 | $54.22 0.37 USD | |
ENEOS Holdings, Inc. 5020.T | $807 5.45 USD |
+1.77
|
$2.21T 14.91B USD | $27.77M 187.43K USD | $778 5.25 USD | $832.5 5.62 USD | $2.21T 14.91B USD | 9.33 | $86.43 0.58 USD | |
Rakuten Group, Inc. 4755.T | $1,023 6.91 USD |
+1.09
|
$2.2T 14.86B USD | $26.68M 180.11K USD | $1,013.5 6.84 USD | $1,044.5 7.05 USD | $2.2T 14.86B USD | 0 | -$75.59 -0.5 USD | |
SECOM CO., LTD. 9735.T | $5,222 35.25 USD |
-0.21
|
$2.17T 14.62B USD | $1.09M 7.33K USD | $5,126 34.6 USD | $5,222 35.25 USD | $2.17T 14.62B USD | 20.74 | $251.7 1.7 USD | |
Kubota Corporation 6326.T | $1,881.5 12.7 USD |
-2.36
|
$2.16T 14.6B USD | $6.24M 42.12K USD | $1,855 12.52 USD | $1,902.5 12.84 USD | $2.16T 14.6B USD | 9.52 | $197.56 1.33 USD | |
Subaru Corporation 7270.T | $2,949.5 19.91 USD |
+0.25
|
$2.16T 14.55B USD | $3.98M 26.83K USD | $2,939.5 19.84 USD | $2,985 20.15 USD | $2.16T 14.55B USD | 5.42 | $543.59 3.67 USD | |
Unicharm Corporation 8113.T | $1,184 7.99 USD |
-1.58
|
$2.08T 14.06B USD | $7.62M 51.46K USD | $1,169 7.89 USD | $1,206 8.14 USD | $2.08T 14.06B USD | 25.51 | $46.41 0.31 USD | |
Nitto Denko Corporation 6988.T | $2,885 19.47 USD |
-2.24
|
$2.02T 13.67B USD | $3.55M 23.95K USD | $2,873.5 19.4 USD | $2,941 19.85 USD | $2.02T 13.67B USD | 15.62 | $184.64 1.25 USD | |
OBIC Co.,Ltd. 4684.T | $4,521 30.52 USD |
-1.4
|
$1.99T 13.42B USD | $583.4K 3.94K USD | $4,521 30.52 USD | $4,586 30.96 USD | $1.99T 13.42B USD | 31.34 | $144.22 0.97 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $5,524 37.29 USD |
-0.11
|
$1.94T 13.1B USD | $3.73M 25.15K USD | $5,494 37.09 USD | $5,580 37.67 USD | $1.94T 13.1B USD | 4.69 | $1.18K 7.95 USD | |
Fujikura Ltd. 5803.T | $6,932 46.79 USD |
-4.1
|
$1.91T 12.91B USD | $35.42M 239.11K USD | $6,867 46.35 USD | $7,366 49.72 USD | $1.91T 12.91B USD | 25.70 | $269.65 1.82 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $1,702 11.49 USD |
-0.87
|
$1.9T 12.81B USD | $3.18M 21.5K USD | $1,695.5 11.45 USD | $1,721.5 11.62 USD | $1.9T 12.81B USD | 3.41 | $498.18 3.36 USD | |
Shionogi & Co., Ltd. 4507.T | $2,172 14.66 USD |
-1.18
|
$1.85T 12.47B USD | $2.37M 15.98K USD | $2,159 14.57 USD | $2,192 14.8 USD | $1.85T 12.47B USD | 10.96 | $198.09 1.34 USD | |
NEXON Co., Ltd. 3659.T | $2,100.5 14.18 USD |
-0.12
|
$1.72T 11.64B USD | $6.44M 43.49K USD | $2,020.5 13.64 USD | $2,165 14.61 USD | $1.72T 11.64B USD | 13.03 | $161.11 1.09 USD | |
Sysmex Corporation 6869.T | $2,736 18.47 USD |
-1.05
|
$1.71T 11.52B USD | $2.37M 16K USD | $2,711 18.3 USD | $2,865 19.34 USD | $1.71T 11.52B USD | 29.49 | $92.75 0.63 USD | |
Tokyo Gas Co.,Ltd. 9531.T | $4,491 30.32 USD |
+2.63
|
$1.7T 11.46B USD | $1.54M 10.39K USD | $4,425 29.87 USD | $4,585 30.95 USD | $1.7T 11.46B USD | 19.64 | $228.59 1.54 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |