Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $3,580 24.17 USD |
+0.36
|
$48.25T 325.72B USD | $10.42M 70.37K USD | $3,559 24.02 USD | $3,625 24.47 USD | $48.25T 325.72B USD | 10.76 | $332.44 2.24 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,540.5 10.4 USD |
+0.46
|
$18.17T 122.69B USD | $27.01M 182.35K USD | $1,524.5 10.29 USD | $1,553 10.48 USD | $18.17T 122.69B USD | 9.01 | $170.83 1.15 USD | |
Tokyo Electron Limited 8035.T | $36,840 248.68 USD |
+0.27
|
$17.05T 115.12B USD | $1.8M 12.12K USD | $36,370 245.51 USD | $36,900 249.09 USD | $17.05T 115.12B USD | 48.20 | $764.19 5.16 USD | |
Sony Group Corporation 6758.T | $13,295 89.74 USD |
-0.26
|
$16.31T 110.08B USD | $1.19M 8.03K USD | $13,235 89.34 USD | $13,370 90.25 USD | $16.31T 110.08B USD | 19.21 | $691.83 4.67 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $181.2 1.22 USD |
+0.17
|
$15.25T 102.91B USD | $61.99M 418.42K USD | $180.3 1.22 USD | $181.4 1.22 USD | $15.25T 102.91B USD | 12.90 | $14.04 0.09 USD | |
Mitsubishi Corporation 8058.T | $3,408 23 USD |
-0.35
|
$14.09T 95.11B USD | $6.49M 43.82K USD | $3,396 22.92 USD | $3,449 23.28 USD | $14.09T 95.11B USD | 15.74 | $216.49 1.46 USD | |
Fast Retailing Co., Ltd. 9983.T | $45,240 305.38 USD |
-1.87
|
$13.88T 93.66B USD | $417.6K 2.82K USD | $45,170 304.91 USD | $45,900 309.84 USD | $13.88T 93.66B USD | 43.61 | $1.04K 7 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,588 44.47 USD |
-0.77
|
$13.15T 88.73B USD | $2.21M 14.89K USD | $6,541 44.15 USD | $6,689 45.15 USD | $13.15T 88.73B USD | 24.68 | $266.89 1.8 USD | |
SoftBank Group Corp. 9984.T | $8,709 58.79 USD |
-0.92
|
$12.77T 86.17B USD | $2.96M 19.96K USD | $8,681 58.6 USD | $8,764 59.16 USD | $12.77T 86.17B USD | 0 | -$382.3 -2.5 USD | |
Hitachi, Ltd. 6501.T | $12,970 87.55 USD |
+2.13
|
$12.02T 81.13B USD | $1.27M 8.6K USD | $12,735 85.96 USD | $13,040 88.02 USD | $12.02T 81.13B USD | 15.17 | $854.71 5.77 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $8,729 58.92 USD |
+0.48
|
$11.49T 77.58B USD | $5.17M 34.88K USD | $8,602 58.07 USD | $8,844 59.7 USD | $11.49T 77.58B USD | 13.95 | $625.46 4.22 USD | |
Mitsui & Co., Ltd. 8031.T | $6,658 44.94 USD |
+0.2
|
$9.97T 67.29B USD | $1.24M 8.38K USD | $6,616 44.66 USD | $6,704 45.25 USD | $9.97T 67.29B USD | 9.94 | $669.15 4.52 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,429 43.4 USD |
-1.38
|
$9.95T 67.17B USD | $905.4K 6.11K USD | $6,422 43.35 USD | $6,536 44.12 USD | $9.95T 67.17B USD | 29.88 | $215.13 1.45 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,956 40.2 USD |
-3.08
|
$9.8T 66.15B USD | $726.4K 4.9K USD | $5,910 39.89 USD | $6,110 41.24 USD | $9.8T 66.15B USD | 29.10 | $204.63 1.38 USD | |
Nintendo Co., Ltd. 7974.T | $8,245 55.66 USD |
-0.49
|
$9.6T 64.8B USD | $869.7K 5.87K USD | $8,216 55.46 USD | $8,282 55.91 USD | $9.6T 64.8B USD | 19.39 | $425.07 2.87 USD | |
KDDI Corporation 9433.T | $4,571 30.86 USD |
+0.37
|
$9.55T 64.46B USD | $941.3K 6.35K USD | $4,556 30.75 USD | $4,578 30.9 USD | $9.55T 64.46B USD | 14.15 | $322.88 2.18 USD | |
SoftBank Corp. 9434.T | $1,990 13.43 USD |
+0.63
|
$9.36T 63.2B USD | $2.4M 16.17K USD | $1,979.5 13.36 USD | $1,991.5 13.44 USD | $9.36T 63.2B USD | 22.36 | $88.99 0.6 USD | |
ITOCHU Corporation 8001.T | $6,456 43.58 USD |
-0.2
|
$9.31T 62.83B USD | $1.08M 7.27K USD | $6,431 43.41 USD | $6,508 43.93 USD | $9.31T 62.83B USD | 12.84 | $502.64 3.39 USD | |
Daiichi Sankyo Company, Limited 4568.T | $4,838 32.66 USD |
-1.99
|
$9.28T 62.62B USD | $1.25M 8.45K USD | $4,818 32.52 USD | $4,879 32.93 USD | $9.28T 62.62B USD | 50.00 | $96.75 0.65 USD | |
Tokio Marine Holdings, Inc. 8766.T | $4,594 31.01 USD |
+0.39
|
$9.08T 61.26B USD | $1.78M 12.01K USD | $4,534 30.61 USD | $4,601 31.06 USD | $9.08T 61.26B USD | 15.00 | $306.13 2.07 USD | |
Honda Motor Co., Ltd. 7267.T | $1,829.5 12.35 USD |
-0.05
|
$8.87T 59.89B USD | $6.42M 43.36K USD | $1,817 12.27 USD | $1,844.5 12.45 USD | $8.87T 59.89B USD | 9.59 | $190.74 1.29 USD | |
DENSO Corporation 6902.T | $2,850 19.24 USD |
+1.5
|
$8.3T 56B USD | $3.09M 20.88K USD | $2,806.5 18.94 USD | $2,863 19.33 USD | $8.3T 56B USD | 29.24 | $97.44 0.66 USD | |
Oriental Land Co., Ltd. 4661.T | $4,970 33.55 USD |
-0.4
|
$8.14T 54.97B USD | $1.28M 8.61K USD | $4,961 33.49 USD | $5,013 33.84 USD | $8.14T 54.97B USD | 68.68 | $72.36 0.49 USD | |
Mizuho Financial Group, Inc. 8411.T | $2,993.5 20.21 USD |
+0.93
|
$7.59T 51.22B USD | $6.34M 42.77K USD | $2,945.5 19.88 USD | $3,007 20.3 USD | $7.59T 51.22B USD | 11.58 | $258.34 1.74 USD | |
Japan Tobacco Inc. 2914.T | $3,909 26.39 USD |
+0.21
|
$6.94T 46.84B USD | $1.3M 8.8K USD | $3,892 26.27 USD | $3,913 26.41 USD | $6.94T 46.84B USD | 14.43 | $270.73 1.83 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,352 29.38 USD |
-0.21
|
$6.83T 46.09B USD | $1.47M 9.95K USD | $4,341 29.3 USD | $4,357 29.41 USD | $6.83T 46.09B USD | 38.68 | $112.51 0.76 USD | |
HOYA Corporation 7741.T | $19,125 129.1 USD |
-1.65
|
$6.7T 45.25B USD | $170.5K 1.15K USD | $19,085 128.83 USD | $19,340 130.55 USD | $6.7T 45.25B USD | 40.47 | $472.51 3.19 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,689.5 11.4 USD |
+2.46
|
$6.11T 41.26B USD | $5.97M 40.3K USD | $1,665 11.24 USD | $1,692 11.42 USD | $6.11T 41.26B USD | 18.06 | $93.5 0.63 USD | |
Daikin Industries,Ltd. 6367.T | $20,195 136.32 USD |
0
|
$5.91T 39.91B USD | $349.5K 2.36K USD | $20,115 135.78 USD | $20,410 137.77 USD | $5.91T 39.91B USD | 24.39 | $828 5.59 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,160 14.58 USD |
+0.75
|
$5.68T 38.36B USD | $1.05M 7.07K USD | $2,147 14.49 USD | $2,167 14.63 USD | $5.68T 38.36B USD | 25.06 | $86.19 0.58 USD | |
Disco Corporation 6146.T | $51,390 346.9 USD |
+0.98
|
$5.57T 37.58B USD | $961.4K 6.49K USD | $50,010 337.58 USD | $51,430 347.17 USD | $5.57T 37.58B USD | 74.80 | $687.02 4.64 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,875 19.41 USD |
-1
|
$5.43T 36.66B USD | $999.5K 6.75K USD | $2,869 19.37 USD | $2,897.5 19.56 USD | $5.43T 36.66B USD | 25.19 | $114.13 0.77 USD | |
Mitsubishi Electric Corporation 6503.T | $2,484 16.77 USD |
+0.4
|
$5.19T 35.05B USD | $1.37M 9.22K USD | $2,474 16.7 USD | $2,497.5 16.86 USD | $5.19T 35.05B USD | 20.04 | $123.95 0.84 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,505.5 10.16 USD |
-0.23
|
$4.84T 32.69B USD | $3.07M 20.72K USD | $1,490 10.06 USD | $1,512.5 10.21 USD | $4.84T 32.69B USD | 18.44 | $81.64 0.55 USD | |
Advantest Corporation 6857.T | $6,521 44.02 USD |
-2.47
|
$4.81T 32.49B USD | $5.02M 33.91K USD | $6,482 43.76 USD | $6,573 44.37 USD | $4.81T 32.49B USD | 62.12 | $104.97 0.71 USD | |
Fujitsu Limited 6702.T | $25,010 168.82 USD |
-0.48
|
$4.65T 31.37B USD | $308.5K 2.08K USD | $24,980 168.62 USD | $25,405 171.49 USD | $4.65T 31.37B USD | 37.41 | $668.46 4.51 USD | |
Renesas Electronics Corporation 6723.T | $2,472.5 16.69 USD |
-1.44
|
$4.39T 29.66B USD | $6.47M 43.65K USD | $2,460.5 16.61 USD | $2,520 17.01 USD | $4.39T 29.66B USD | 13.12 | $188.39 1.27 USD | |
Canon Inc. 7751.T | $4,422 29.85 USD |
-0.34
|
$4.37T 29.49B USD | $654.5K 4.42K USD | $4,396 29.67 USD | $4,439 29.96 USD | $4.37T 29.49B USD | 16.75 | $264 1.78 USD | |
Bridgestone Corporation 5108.T | $6,369 42.99 USD |
+0.74
|
$4.36T 29.43B USD | $439.1K 2.96K USD | $6,343 42.82 USD | $6,395 43.17 USD | $4.36T 29.43B USD | 13.34 | $477.31 3.22 USD | |
Sumitomo Corporation 8053.T | $3,545 23.93 USD |
+0.11
|
$4.33T 29.24B USD | $1.04M 6.99K USD | $3,518 23.75 USD | $3,565 24.06 USD | $4.33T 29.24B USD | 8.62 | $411.11 2.78 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $4,553 30.73 USD |
+0.73
|
$4.25T 28.7B USD | $2.14M 14.47K USD | $4,493 30.33 USD | $4,573 30.87 USD | $4.25T 28.7B USD | 19.71 | $230.97 1.56 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $12,625 85.22 USD |
+0.08
|
$4.24T 28.64B USD | $2.14M 14.43K USD | $12,505 84.41 USD | $12,830 86.61 USD | $4.24T 28.64B USD | 20.98 | $601.74 4.06 USD | |
Marubeni Corporation 8002.T | $2,504 16.9 USD |
-0.14
|
$4.19T 28.3B USD | $1.29M 8.72K USD | $2,492 16.82 USD | $2,515.5 16.98 USD | $4.19T 28.3B USD | 9.40 | $266.3 1.8 USD | |
Komatsu Ltd. 6301.T | $4,414 29.8 USD |
+0.89
|
$4.18T 28.19B USD | $1.19M 8.06K USD | $4,380 29.57 USD | $4,427 29.88 USD | $4.18T 28.19B USD | 10.46 | $421.75 2.85 USD | |
Terumo Corporation 4543.T | $5,604 37.83 USD |
-3.51
|
$4.16T 28.09B USD | $766.4K 5.17K USD | $5,597 37.78 USD | $5,729 38.67 USD | $4.16T 28.09B USD | 42.13 | $133 0.9 USD | |
Fanuc Corporation 6954.T | $4,352 29.38 USD |
-0.46
|
$4.12T 27.78B USD | $849.3K 5.73K USD | $4,340 29.3 USD | $4,409 29.76 USD | $4.12T 27.78B USD | 29.80 | $146.02 0.99 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $7,720 52.11 USD |
-0.25
|
$4.08T 27.54B USD | $771.7K 5.21K USD | $7,660 51.71 USD | $7,729 52.17 USD | $4.08T 27.54B USD | 13.49 | $571.91 3.86 USD | |
FUJIFILM Holdings Corporation 4901.T | $10,015 67.6 USD |
-0.35
|
$4.02T 27.13B USD | $275.7K 1.86K USD | $9,970 67.3 USD | $10,045 67.81 USD | $4.02T 27.13B USD | 16.80 | $595.97 4.02 USD | |
Central Japan Railway Company 9022.T | $3,956 26.7 USD |
+0.13
|
$3.89T 26.28B USD | $845.1K 5.7K USD | $3,946 26.64 USD | $3,977 26.85 USD | $3.89T 26.28B USD | 10.88 | $363.49 2.45 USD | |
ORIX Corporation 8591.T | $3,291 22.22 USD |
+0.8
|
$3.8T 25.64B USD | $1.64M 11.08K USD | $3,271 22.08 USD | $3,310 22.34 USD | $3.8T 25.64B USD | 13.67 | $240.63 1.62 USD | |
Lasertec Corporation 6920.T | $41,080 277.3 USD |
+1.63
|
$3.7T 25.01B USD | $5.15M 34.77K USD | $39,800 268.66 USD | $41,090 277.37 USD | $3.7T 25.01B USD | 67.75 | $606.3 4.09 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $3,686 24.88 USD |
+0.49
|
$3.49T 23.57B USD | $881.8K 5.95K USD | $3,656 24.68 USD | $3,713 25.06 USD | $3.49T 23.57B USD | 14.09 | $261.53 1.77 USD | |
Nidec Corporation 6594.T | $6,031 40.71 USD |
+2.55
|
$3.47T 23.41B USD | $3.91M 26.38K USD | $5,906 39.87 USD | $6,079 41.03 USD | $3.47T 23.41B USD | 38.99 | $154.67 1.04 USD | |
Toyota Tsusho Corporation 8015.T | $9,820 66.29 USD |
+0.41
|
$3.46T 23.33B USD | $180.7K 1.22K USD | $9,705 65.51 USD | $9,840 66.42 USD | $3.46T 23.33B USD | 10.80 | $908.56 6.13 USD | |
NTT DATA Group Corporation 9613.T | $2,424 16.36 USD |
-0.7
|
$3.4T 22.94B USD | $626.1K 4.23K USD | $2,414 16.3 USD | $2,436.5 16.45 USD | $3.4T 22.94B USD | 26.55 | $91.29 0.62 USD | |
East Japan Railway Company 9020.T | $8,952 60.43 USD |
-0.02
|
$3.37T 22.77B USD | $398.2K 2.69K USD | $8,934 60.31 USD | $8,998 60.74 USD | $3.37T 22.77B USD | 15.92 | $562.31 3.8 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,214 41.95 USD |
-1.74
|
$3.37T 22.76B USD | $380.5K 2.57K USD | $6,192 41.8 USD | $6,300 42.53 USD | $3.37T 22.76B USD | 27.75 | $223.87 1.51 USD | |
Nippon Steel Corporation 5401.T | $3,649 24.63 USD |
+0.61
|
$3.36T 22.68B USD | $2.83M 19.09K USD | $3,613 24.39 USD | $3,655 24.67 USD | $3.36T 22.68B USD | 6.13 | $594.83 4.02 USD | |
Panasonic Holdings Corporation 6752.T | $1,422.5 9.6 USD |
+0.46
|
$3.32T 22.41B USD | $2.86M 19.29K USD | $1,410.5 9.52 USD | $1,424.5 9.62 USD | $3.32T 22.41B USD | 6.61 | $214.95 1.45 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,585 17.45 USD |
+0.33
|
$3.27T 22.1B USD | $1.33M 8.99K USD | $2,558 17.27 USD | $2,601.5 17.56 USD | $3.27T 22.1B USD | 23.83 | $108.47 0.73 USD | |
Sompo Holdings, Inc. 8630.T | $9,268 62.56 USD |
+1
|
$3.05T 20.59B USD | $373.4K 2.52K USD | $9,111 61.5 USD | $9,275 62.61 USD | $3.05T 20.59B USD | 6.68 | $1.39K 9.36 USD | |
Suzuki Motor Corporation 7269.T | $6,309 42.59 USD |
-0.14
|
$3.04T 20.54B USD | $506.4K 3.42K USD | $6,261 42.26 USD | $6,351 42.87 USD | $3.04T 20.54B USD | 12.95 | $487.12 3.29 USD | |
Aeon Co., Ltd. 8267.T | $3,519 23.75 USD |
-1.07
|
$3.01T 20.31B USD | $418.6K 2.83K USD | $3,518 23.75 USD | $3,555 24 USD | $3.01T 20.31B USD | 69.17 | $50.87 0.34 USD | |
LY Corporation 4689.T | $392.7 2.65 USD |
-0.33
|
$2.95T 19.88B USD | $3.05M 20.58K USD | $392 2.65 USD | $395.9 2.67 USD | $2.95T 19.88B USD | 24.37 | $16.11 0.11 USD | |
Astellas Pharma Inc. 4503.T | $1,634.5 11.03 USD |
-0.09
|
$2.93T 19.78B USD | $1.65M 11.13K USD | $1,630 11 USD | $1,638 11.06 USD | $2.93T 19.78B USD | 623.85 | $2.62 0.02 USD | |
Kyocera Corporation 6971.T | $2,076.5 14.02 USD |
-0.29
|
$2.93T 19.74B USD | $1.21M 8.17K USD | $2,069.5 13.97 USD | $2,085.5 14.08 USD | $2.93T 19.74B USD | 29.49 | $70.39 0.48 USD | |
Unicharm Corporation 8113.T | $4,924 33.24 USD |
0
|
$2.91T 19.62B USD | $172K 1.16K USD | $4,908 33.13 USD | $4,937 33.33 USD | $2.91T 19.62B USD | 38.31 | $128.52 0.87 USD | |
NEC Corporation 6701.T | $10,720 72.36 USD |
-2.15
|
$2.86T 19.31B USD | $454.1K 3.07K USD | $10,670 72.03 USD | $10,945 73.88 USD | $2.86T 19.31B USD | 23.57 | $454.63 3.07 USD | |
Inpex Corporation 1605.T | $2,263 15.28 USD |
+2.63
|
$2.85T 19.22B USD | $3.94M 26.62K USD | $2,222 15 USD | $2,276 15.36 USD | $2.85T 19.22B USD | 7.88 | $287.09 1.94 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,430 29.9 USD |
+0.77
|
$2.83T 19.13B USD | $405.2K 2.74K USD | $4,362 29.44 USD | $4,432 29.92 USD | $2.83T 19.13B USD | 8.12 | $545.1 3.68 USD | |
Ajinomoto Co., Inc. 2802.T | $5,481 37 USD |
+0.24
|
$2.82T 19.04B USD | $405.1K 2.73K USD | $5,444 36.75 USD | $5,508 37.18 USD | $2.82T 19.04B USD | 30.10 | $182.08 1.23 USD | |
TDK Corporation 6762.T | $7,426 50.13 USD |
-1.09
|
$2.82T 19.02B USD | $367.9K 2.48K USD | $7,386 49.86 USD | $7,459 50.35 USD | $2.82T 19.02B USD | 29.17 | $254.52 1.72 USD | |
Nomura Holdings, Inc. 8604.T | $937.7 6.33 USD |
-0.38
|
$2.81T 18.98B USD | $8.52M 57.5K USD | $935 6.31 USD | $947.8 6.4 USD | $2.81T 18.98B USD | 25.35 | $36.99 0.25 USD | |
Asahi Group Holdings, Ltd. 2502.T | $5,466 36.9 USD |
-0.4
|
$2.77T 18.69B USD | $465.5K 3.14K USD | $5,439 36.71 USD | $5,497 37.11 USD | $2.77T 18.69B USD | 16.27 | $335.87 2.27 USD | |
Kubota Corporation 6326.T | $2,282 15.4 USD |
+0.44
|
$2.68T 18.1B USD | $1.06M 7.17K USD | $2,272 15.34 USD | $2,301.5 15.54 USD | $2.68T 18.1B USD | 11.31 | $201.75 1.36 USD | |
Kao Corporation 4452.T | $5,652 38.15 USD |
-0.91
|
$2.63T 17.74B USD | $549.9K 3.71K USD | $5,638 38.06 USD | $5,679 38.33 USD | $2.63T 17.74B USD | 43.65 | $129.48 0.87 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,096 7.4 USD |
-0.99
|
$2.57T 17.38B USD | $630.8K 4.26K USD | $1,094 7.38 USD | $1,110.5 7.5 USD | $2.57T 17.38B USD | 21.75 | $50.37 0.34 USD | |
Olympus Corporation 7733.T | $2,171.5 14.66 USD |
-0.25
|
$2.54T 17.14B USD | $952.7K 6.43K USD | $2,154 14.54 USD | $2,184.5 14.75 USD | $2.54T 17.14B USD | 68.78 | $31.57 0.21 USD | |
Subaru Corporation 7270.T | $3,305 22.31 USD |
+1.16
|
$2.48T 16.77B USD | $976.1K 6.59K USD | $3,270 22.07 USD | $3,317 22.39 USD | $2.48T 16.77B USD | 7.27 | $454.44 3.07 USD | |
Nissan Motor Co., Ltd. 7201.T | $600.8 4.06 USD |
-0.74
|
$2.4T 16.17B USD | $16.53M 111.55K USD | $595.4 4.02 USD | $608.8 4.11 USD | $2.4T 16.17B USD | 5.42 | $110.77 0.75 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,024 33.91 USD |
+3.78
|
$2.38T 16.07B USD | $1.25M 8.45K USD | $4,900 33.08 USD | $5,071 34.23 USD | $2.38T 16.07B USD | 13.85 | $362.59 2.45 USD | |
Nomura Research Institute, Ltd. 4307.T | $4,116 27.78 USD |
-1.58
|
$2.37T 15.99B USD | $552.8K 3.73K USD | $4,092 27.62 USD | $4,164 28.11 USD | $2.37T 15.99B USD | 29.29 | $140.52 0.95 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,274 22.1 USD |
+1.55
|
$2.36T 15.95B USD | $749.3K 5.06K USD | $3,223 21.76 USD | $3,283 22.16 USD | $2.36T 15.95B USD | 25.26 | $129.6 0.87 USD | |
Pan Pacific International Holdings Corporation 7532.T | $3,876 26.16 USD |
+1.6
|
$2.31T 15.61B USD | $893.5K 6.03K USD | $3,812 25.73 USD | $3,902 26.34 USD | $2.31T 15.61B USD | 29.88 | $129.71 0.88 USD | |
Shionogi & Co., Ltd. 4507.T | $7,794 52.61 USD |
-0.6
|
$2.24T 15.14B USD | $211K 1.42K USD | $7,768 52.44 USD | $7,839 52.92 USD | $2.24T 15.14B USD | 14.72 | $529.27 3.57 USD | |
Sekisui House, Ltd. 1928.T | $3,368 22.73 USD |
+0.45
|
$2.18T 14.74B USD | $438.7K 2.96K USD | $3,340 22.55 USD | $3,370 22.75 USD | $2.18T 14.74B USD | 10.89 | $309.15 2.09 USD | |
ENEOS Holdings, Inc. 5020.T | $717.1 4.84 USD |
+1.11
|
$2.16T 14.58B USD | $5.43M 36.66K USD | $704.1 4.75 USD | $721 4.87 USD | $2.16T 14.58B USD | 8.52 | $84.11 0.57 USD | |
NEXON Co., Ltd. 3659.T | $2,544 17.17 USD |
-1.01
|
$2.14T 14.43B USD | $372.7K 2.52K USD | $2,538 17.13 USD | $2,573 17.37 USD | $2.14T 14.43B USD | 20.70 | $122.85 0.83 USD | |
Japan Exchange Group, Inc. 8697.T | $4,086 27.58 USD |
+2.18
|
$2.13T 14.35B USD | $927.1K 6.26K USD | $3,970 26.8 USD | $4,086 27.58 USD | $2.13T 14.35B USD | 36.88 | $110.77 0.75 USD | |
Resona Holdings, Inc. 8308.T | $912.6 6.16 USD |
-0.1
|
$2.13T 14.35B USD | $6.29M 42.45K USD | $904.9 6.11 USD | $925.6 6.25 USD | $2.13T 14.35B USD | 14.23 | $64.13 0.43 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,445 30 USD |
+0.36
|
$2.06T 13.88B USD | $1.83M 12.34K USD | $4,384 29.59 USD | $4,463 30.13 USD | $2.06T 13.88B USD | 9.04 | $491.18 3.32 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $2,115.5 14.28 USD |
+0.17
|
$1.89T 12.74B USD | $1.14M 7.67K USD | $2,109.5 14.24 USD | $2,136.5 14.42 USD | $1.89T 12.74B USD | 3.82 | $552.5 3.73 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $2,849 19.23 USD |
+0.14
|
$1.88T 12.7B USD | $577.1K 3.9K USD | $2,830 19.1 USD | $2,865 19.34 USD | $1.88T 12.7B USD | 28.36 | $100.43 0.68 USD | |
Eisai Co., Ltd. 4523.T | $6,331 42.74 USD |
-1.8
|
$1.82T 12.26B USD | $391.6K 2.64K USD | $6,325 42.7 USD | $6,397 43.18 USD | $1.82T 12.26B USD | 39.91 | $158.6 1.07 USD | |
Rakuten Group, Inc. 4755.T | $837.8 5.66 USD |
+1.28
|
$1.79T 12.11B USD | $21.97M 148.29K USD | $817.3 5.52 USD | $853.8 5.76 USD | $1.79T 12.11B USD | 0 | -$182.8 -1.2 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,292 15.47 USD |
-0.5
|
$1.79T 12.07B USD | $1.07M 7.2K USD | $2,291 15.46 USD | $2,323.5 15.68 USD | $1.79T 12.07B USD | 13.30 | $172.3 1.16 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,848 32.73 USD |
+0.6
|
$1.75T 11.84B USD | $1.5M 10.12K USD | $4,788 32.32 USD | $4,867 32.85 USD | $1.75T 11.84B USD | 6.35 | $762.37 5.15 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $18,065 121.94 USD |
-1.5
|
$1.72T 11.6B USD | $1.25M 8.47K USD | $17,905 120.86 USD | $18,145 122.48 USD | $1.72T 11.6B USD | 29.22 | $618.06 4.17 USD | |
Kirin Holdings Company, Limited 2503.T | $2,094.5 14.14 USD |
-0.36
|
$1.7T 11.45B USD | $1.04M 7.01K USD | $2,088.5 14.1 USD | $2,098 14.16 USD | $1.7T 11.45B USD | 25.41 | $82.4 0.56 USD | |
Shiseido Company, Limited 4911.T | $4,218 28.47 USD |
-0.12
|
$1.69T 11.38B USD | $552.7K 3.73K USD | $4,203 28.37 USD | $4,255 28.72 USD | $1.69T 11.38B USD | 77.42 | $54.48 0.37 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |