Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $288.93 — |
-1.12
|
$338.83B — | $1.34M — | $288.47 — | $295.23 — | $338.83B — | 52.05 | $5.55 — | |
| SAP SE SAPGF | $289 — |
-0.69
|
$338.82B — | $35 — | $289 — | $292 — | $338.82B — | 52.07 | $5.55 — | |
| SAP SE SAP.F | $258.05 282.08 USD |
+0.39
|
$301.04B 329.08B USD | $1.02K 1.11K USD | $250.95 274.32 USD | $258.05 282.08 USD | $301.04B 329.08B USD | 52.87 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $255.3 279.08 USD |
+0.27
|
$297.83B 325.57B USD | $2.77M 3.03M USD | $250.4 273.72 USD | $256.85 280.77 USD | $297.83B 325.57B USD | 52.31 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $251.08 274.46 USD |
0
|
$293.06B 320.36B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $293.06B 320.36B USD | 81.25 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $21.24 15.76 USD |
+0.28
|
$356.54B 264.57B USD | $165.36K 122.7K USD | $21.33 15.83 USD | $21.62 16.04 USD | $356.54B 264.57B USD | 41.64 | $0.51 0.38 USD | |
| Salesforce CRM | $269.33 — |
+0.23
|
$258.42B — | $5.17M — | $269.01 — | $274.6 — | $258.42B — | 42.34 | $6.36 — | |
| ServiceNow NOW | $957.95 — |
+0.31
|
$198.28B — | $1.8M — | $957.52 — | $978.62 — | $198.28B — | 129.80 | $7.38 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $81.5 — |
+2.64
|
$180.33B — | $1 — | $81.48 — | $81.48 — | $180.33B — | 0 | -$0.17 — | |
| Intuit INTU | $623.19 — |
-0.68
|
$174.22B — | $1.45M — | $622.42 — | $635.18 — | $174.22B — | 58.13 | $10.72 — | |
| Shopify Inc. S2HO34.SA | $4.48 0.91 USD |
-3.24
|
$690.33B 139.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.33B 139.92B USD | 64.00 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $134.33 99.68 USD |
+2.45
|
$173.93B 129.07B USD | $1.38M 1.02M USD | $131.89 97.87 USD | $136.55 101.33 USD | $173.93B 129.07B USD | 62.47 | $2.15 1.6 USD | |
| Shopify SHOP | $97.01 — |
+2.12
|
$126.11B — | $8.18M — | $95.55 — | $98.89 — | $126.11B — | 62.58 | $1.55 — | |
| AppLovin APP | $279.49 — |
+3.78
|
$94.57B — | $5.88M — | $276.8 — | $288.25 — | $94.57B — | 61.69 | $4.53 — | |
| Cadence Design Systems CDNS | $299.73 — |
+0.67
|
$82.22B — | $2.3M — | $299.41 — | $304.69 — | $82.22B — | 76.26 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $4,986.15 3700.02 USD |
+0.36
|
$105.66B 78.41B USD | $26.93K 19.99K USD | $4,957.31 3678.62 USD | $5,045.84 3744.32 USD | $105.66B 78.41B USD | 104.16 | $47.87 35.52 USD | |
| Workday WDAY | $246.61 — |
+0.66
|
$65.96B — | $1.52M — | $245.65 — | $250.37 — | $65.96B — | 126.46 | $1.95 — | |
| Atlassian TEAM | $229.07 — |
+0.33
|
$60.02B — | $4.08M — | $228.62 — | $242 — | $60.02B — | 0 | -$1.33 — | |
| Roper ROP | $557.59 — |
-0.44
|
$59.88B — | $529.92K — | $556.53 — | $564.21 — | $59.88B — | 40.17 | $13.88 — | |
| Autodesk ADSK | $273.49 — |
-0.28
|
$58.25B — | $1.29M — | $273.14 — | $278.57 — | $58.25B — | 53.52 | $5.11 — | |
| Snowflake Inc. 0A93.IL | $167.1 — |
+7.46
|
$55.92B — | $0 — | $0 — | $0 — | $55.92B — | 0 | -$2.53 — | |
| Snowflake SNOW | $165.36 — |
+3.68
|
$55.25B — | $5.06M — | $164.38 — | $169.37 — | $55.25B — | 0 | -$3.85 — | |
| Dassault Systèmes SE DASTY | $37.65 — |
+0.29
|
$49.39B — | $2.78K — | $37.53 — | $37.73 — | $49.39B — | 37.27 | $1.01 — | |
| Fair Isaac FICO | $2,001.68 — |
+0.6
|
$48.72B — | $197.86K — | $1,946.16 — | $2,046.45 — | $48.72B — | 86.20 | $23.22 — | |
| Dassault Systèmes SE 0HB4.IL | $32.5 35.53 USD |
0
|
$44.21B 48.33B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $44.21B 48.33B USD | 42.20 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.84 35.9 USD |
+1.3
|
$43.08B 47.09B USD | $2.08M 2.27M USD | $32.05 35.03 USD | $32.84 35.9 USD | $43.08B 47.09B USD | 36.89 | $0.89 0.97 USD | |
| Datadog DDOG | $106.32 — |
+4.07
|
$36.72B — | $7.72M — | $103.5 — | $106.8 — | $36.72B — | 204.46 | $0.52 — | |
| HubSpot HUBS | $624.05 — |
+2.05
|
$32.85B — | $626.1K — | $613.62 — | $635.55 — | $32.85B — | 10400.83 | $0.06 — | |
| ANSYS ANSS | $319.73 — |
-0.67
|
$28.11B — | $863.11K — | $307.72 — | $322.76 — | $28.11B — | 47.36 | $6.75 — | |
| The Trade Desk TTD | $53.06 — |
-1.06
|
$26.08B — | $8.73M — | $53.01 — | $55.19 — | $26.08B — | 68.02 | $0.78 — | |
| Zoom Communications ZM | $77.25 — |
-0.37
|
$23.58B — | $1.92M — | $77.19 — | $78.29 — | $23.58B — | 24.06 | $3.21 — | |
| Tyler TYL | $539.6 — |
-0.68
|
$23.27B — | $249.9K — | $533.14 — | $544.51 — | $23.27B — | 81.26 | $6.64 — | |
| WiseTech Global Limited WTC.AX | $95.45 63.17 USD |
+1.14
|
$31.93B 21.14B USD | $637.56K 421.98K USD | $93.8 62.08 USD | $97.11 64.27 USD | $31.93B 21.14B USD | 101.54 | $0.94 0.62 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $293.19 40.77 USD |
+4.18
|
$135.65B 18.86B USD | $5.58M 775.33K USD | $280.55 39.01 USD | $295.95 41.15 USD | $135.65B 18.86B USD | 80.54 | $3.64 0.51 USD | |
| PTC PTC | $156.34 — |
+0.88
|
$18.81B — | $1.82M — | $151.67 — | $160.59 — | $18.81B — | 42.95 | $3.64 — | |
| SS&C SSNC | $75.67 — |
+0.09
|
$18.66B — | $1.44M — | $74.99 — | $76.44 — | $18.66B — | 23.50 | $3.22 — | |
| Duolingo DUOL | $400 — |
+2.7
|
$18.17B — | $1.42M — | $391.84 — | $405.73 — | $18.17B — | 212.76 | $1.88 — | |
| Xero Limited XRO.AX | $170.07 112.56 USD |
+0.33
|
$26.13B 17.29B USD | $193.64K 128.16K USD | $168.3 111.39 USD | $171.32 113.39 USD | $26.13B 17.29B USD | 131.83 | $1.29 0.85 USD | |
| Guidewire Software GWRE | $204.61 — |
-0.08
|
$17.16B — | $355.54K — | $204.39 — | $208.26 — | $17.16B — | 0 | -$0.2 — | |
| DocuSign DOCU | $80.85 — |
-1.1
|
$16.37B — | $1.82M — | $80.77 — | $83.41 — | $16.37B — | 15.91 | $5.08 — | |
| The Sage SGPYY | $65.92 — |
-0.27
|
$16.12B — | $163 — | $65.81 — | $66.17 — | $16.12B — | 39.00 | $1.69 — | |
| OBIC Co.,Ltd. 4684.T | $5,074 34.25 USD |
+0.97
|
$2.23T 15.07B USD | $507.3K 3.42K USD | $4,977 33.6 USD | $5,077 34.27 USD | $2.23T 15.07B USD | 34.58 | $146.73 0.99 USD | |
| Nemetschek SE NEM.DE | $116.3 127.13 USD |
+3.65
|
$13.43B 14.68B USD | $214.39K 234.36K USD | $111.4 121.78 USD | $117.4 128.33 USD | $13.43B 14.68B USD | 75.51 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $116.3 127.13 USD |
0
|
$13.43B 14.68B USD | $2.68K 2.93K USD | $0 0 USD | $0 0 USD | $13.43B 14.68B USD | 94.55 | $1.23 1.34 USD | |
| Dynatrace DT | $47.44 — |
+1
|
$14.2B — | $4.22M — | $46.92 — | $48.23 — | $14.2B — | 29.64 | $1.6 — | |
| monday.com MNDY | $277.13 — |
-1.37
|
$14.07B — | $706.57K — | $276.56 — | $283.84 — | $14.07B — | 454.31 | $0.61 — | |
| Bentley Systems, Incorporated BSY | $42.84 — |
-0.35
|
$12.97B — | $809.48K — | $42.82 — | $43.47 — | $12.97B — | 59.49 | $0.72 — | |
| Paycom Software PAYC | $227.1 — |
+0.31
|
$12.85B — | $499.26K — | $226.05 — | $231.19 — | $12.85B — | 25.43 | $8.93 — | |
| Full Truck Alliance YMM | $11.31 — |
-0.44
|
$11.83B — | $3.16M — | $11.28 — | $11.43 — | $11.83B — | 27.58 | $0.41 — | |
| Paylocity Holding PCTY | $194.16 — |
+1.07
|
$10.85B — | $518.14K — | $192.11 — | $196.61 — | $10.85B — | 50.04 | $3.88 — | |
| Manhattan Associates MANH | $178.63 — |
+0.7
|
$10.85B — | $490.88K — | $177.65 — | $181.39 — | $10.85B — | 51.03 | $3.5 — | |
| Unity Software Inc. U2ST34.SA | $5.96 1.21 USD |
-4.33
|
$49.53B 10.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.53B 10.04B USD | 0 | -$0.47 -0.09 USD | |
| NICE NICE | $156.04 — |
+0.12
|
$9.88B — | $129.84K — | $155.02 — | $157.97 — | $9.88B — | 23.08 | $6.76 — | |
| Procore PCOR | $63.21 — |
-1.37
|
$9.43B — | $1.95M — | $63.09 — | $65.59 — | $9.43B — | 0 | -$0.72 — | |
| The Descartes Systems Group Inc. DSG.TO | $145.29 107.81 USD |
+0.08
|
$12.46B 9.25B USD | $81.89K 60.77K USD | $144.93 107.55 USD | $148.46 110.17 USD | $12.46B 9.25B USD | 64.00 | $2.27 1.68 USD | |
| The Descartes Systems DSGX | $104.9 — |
-0.46
|
$9.04B — | $239.41K — | $104.55 — | $107.33 — | $9.04B — | 63.96 | $1.64 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.47 — |
+2.44
|
$9.03B — | $1.74M — | $1.43 — | $1.47 — | $9.03B — | 14.67 | $0.1 — | |
| Elastic ESTC | $86.3 — |
+0.12
|
$9.01B — | $1.72M — | $86.03 — | $88.5 — | $9.01B — | 0 | -$1.31 — | |
| Unity Software U | $21.19 — |
+0.57
|
$8.8B — | $8.46M — | $21.11 — | $22.1 — | $8.8B — | 0 | -$1.68 — | |
| Pegasystems PEGA | $92.09 — |
+0.01
|
$7.84B — | $780.08K — | $92.09 — | $94.62 — | $7.84B — | 42.63 | $2.16 — | |
| GitLab GTLB | $46.96 — |
+0.62
|
$7.7B — | $2.12M — | $46.77 — | $48.44 — | $7.7B — | 0 | -$0.04 — | |
| AppFolio APPF | $206.63 — |
+0.05
|
$7.44B — | $406.79K — | $203.86 — | $209.82 — | $7.44B — | 38.62 | $5.35 — | |
| Commvault Systems CVLT | $166.02 — |
-0.66
|
$7.3B — | $478.6K — | $165.75 — | $171.12 — | $7.3B — | 98.82 | $1.68 — | |
| Sportradar Group AG SRAD | $23.47 — |
+1.56
|
$6.95B — | $2.58M — | $23.16 — | $23.69 — | $6.95B — | 195.58 | $0.12 — | |
| Open Text Corporation OTEX.TO | $35.79 26.56 USD |
-4.1
|
$9.27B 6.88B USD | $1.25M 924.01K USD | $35.68 26.48 USD | $38.8 28.79 USD | $9.27B 6.88B USD | 10.62 | $3.37 2.5 USD | |
| Technology One Limited TNE.AX | $31.36 20.76 USD |
+1.75
|
$10.27B 6.79B USD | $274.56K 181.72K USD | $30.64 20.28 USD | $31.53 20.87 USD | $10.27B 6.79B USD | 87.11 | $0.36 0.24 USD | |
| Open Text OTEX | $25.85 — |
-4.61
|
$6.72B — | $3.76M — | $25.78 — | $28.15 — | $6.72B — | 10.59 | $2.44 — | |
| Clearwater Analytics CWAN | $22.91 — |
+0.75
|
$6.49B — | $6.9M — | $22.54 — | $23.91 — | $6.49B — | 13.47 | $1.7 — | |
| Vertex VERX | $39.81 — |
-0.55
|
$6.31B — | $957.83K — | $39.76 — | $40.77 — | $6.31B — | 0 | -$0.34 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG TMSNY | $71.31 — |
-1.13
|
$5.27B — | $104 — | $71.77 — | $72.12 — | $5.27B — | 29.83 | $2.39 — | |
| Lyft LYFT | $12.46 — |
+0.48
|
$5.24B — | $8.24M — | $12.39 — | $12.68 — | $5.24B — | 207.66 | $0.06 — | |
| Temenos AG 0QOA.IL | $58.7 66.79 USD |
0
|
$4.35B 4.95B USD | $18.96K 21.57K USD | $0 0 USD | $0 0 USD | $4.35B 4.95B USD | 39.93 | $1.47 1.67 USD | |
| Q2 QTWO | $79.15 — |
-0.13
|
$4.93B — | $455.12K — | $79.1 — | $81 — | $4.93B — | 0 | -$0.64 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Temenos AG TEMN.SW | $59 67.13 USD |
+0.34
|
$4.17B 4.75B USD | $272.68K 310.25K USD | $58.2 66.22 USD | $59.7 67.93 USD | $4.17B 4.75B USD | 28.36 | $2.08 2.37 USD | |
| BILL BILL | $45.49 — |
-0.18
|
$4.64B — | $1.56M — | $45.46 — | $46.84 — | $4.64B — | 116.64 | $0.39 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.27 9.77 USD |
+0.82
|
$32.46B 4.51B USD | $3.1M 431.62K USD | $69.7 9.69 USD | $70.8 9.84 USD | $32.46B 4.51B USD | 50.55 | $1.39 0.19 USD | |
| TOTVS S.A. TOTS3.SA | $37.62 7.62 USD |
+1.05
|
$22.04B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.04B 4.47B USD | 31.61 | $1.19 0.24 USD | |
| Intapp INTA | $55.44 — |
+2.17
|
$4.4B — | $552.08K — | $54.46 — | $56.29 — | $4.4B — | 0 | -$0.29 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.79 2.59 USD |
+9.22
|
$21.26B 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26B 4.31B USD | 0 | -$1.04 -0.2 USD | |
| Freshworks Inc. FRSH | $14.48 — |
-1.96
|
$4.27B — | $3.76M — | $14.47 — | $15.23 — | $4.27B — | 0 | -$0.24 — | |
| Workiva WK | $74.39 — |
-1.17
|
$4.15B — | $680.46K — | $73.92 — | $76.88 — | $4.15B — | 0 | -$0.99 — | |
| Compass COMP | $7.83 — |
+1.42
|
$4.06B — | $5.96M — | $7.7 — | $8.04 — | $4.06B — | 0 | -$0.31 — | |
| Geovis Technology Co.,Ltd 688568.SS | $53.07 7.38 USD |
+6.31
|
$28.83B 4.01B USD | $12.63M 1.76M USD | $50.77 7.06 USD | $53.72 7.47 USD | $28.83B 4.01B USD | 81.64 | $0.65 0.09 USD | |
| JFrog FROG | $34.52 — |
+2.22
|
$3.95B — | $716.53K — | $34.05 — | $34.81 — | $3.95B — | 0 | -$0.63 — | |
| Kinaxis Inc. KXS.TO | $186.59 138.46 USD |
+0.24
|
$5.24B 3.89B USD | $58.63K 43.51K USD | $184.64 137.01 USD | $187.35 139.02 USD | $5.24B 3.89B USD | 0 | $0 0 USD | |
| Kinaxis KXSCF | $135.05 — |
-0.55
|
$3.8B — | $30 — | $135.8 — | $135.8 — | $3.8B — | 0 | $0 — | |
| Kingsoft Cloud KC | $13.97 — |
+2.8
|
$3.78B — | $2.08M — | $13.68 — | $14.18 — | $3.78B — | 0 | -$1.11 — | |
| Asana ASAN | $16.05 — |
-0.56
|
$3.78B — | $1.59M — | $16.02 — | $16.6 — | $3.78B — | 0 | -$1.11 — | |
| Life360, Inc. 360.AX | $22.96 15.19 USD |
+1.44
|
$5.26B 3.48B USD | $549.49K 363.68K USD | $22.07 14.61 USD | $23.08 15.28 USD | $5.26B 3.48B USD | 0 | -$0.03 -0.01 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.6 18.85 USD |
+1.38
|
$24.81B 3.45B USD | $1.93M 268.41K USD | $133.75 18.6 USD | $137.6 19.13 USD | $24.81B 3.45B USD | 82.18 | $1.65 0.23 USD | |
| Braze BRZE | $31.33 — |
+0.64
|
$3.28B — | $555.63K — | $31.08 — | $31.94 — | $3.28B — | 0 | -$1.02 — | |
| Clear Secure YOU | $24.4 — |
-1.13
|
$3.25B — | $2.54M — | $24.24 — | $25.41 — | $3.25B — | 15.64 | $1.56 — | |
| Zeta Global ZETA | $13.49 — |
+3.29
|
$3.19B — | $7.77M — | $13.47 — | $14.19 — | $3.19B — | 0 | -$0.38 — | |
| ZoomInfo ZI | $8.63 — |
+0.82
|
$3.15B — | $3.1M — | $8.59 — | $8.87 — | $3.15B — | 107.87 | $0.08 — | |
| BlackLine BL | $47.33 — |
+0.21
|
$2.99B — | $385.98K — | $47.17 — | $47.96 — | $2.99B — | 32.64 | $1.45 — | |
| Blackbaud BLKB | $61.09 — |
+0.91
|
$2.96B — | $700.46K — | $60.25 — | $62.04 — | $2.96B — | 0 | -$5.6 — | |
| C3.ai AI | $21.83 — |
-0.82
|
$2.9B — | $2.31M — | $21.78 — | $22.66 — | $2.9B — | 0 | -$2.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||