Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $298.57 — |
-0.81
|
$348.31B — | $124 — | $300 — | $301 — | $348.31B — | 54.68 | $5.46 — | |
| SAP SE SAP | $298.41 — |
-0.29
|
$348.12B — | $745.17K — | $297.95 — | $302.2 — | $348.12B — | 54.65 | $5.46 — | |
| SAP SE SAP.F | $263.45 287.99 USD |
-0.11
|
$309.73B 338.57B USD | $780 852.65 USD | $262.45 286.89 USD | $264.2 288.81 USD | $309.73B 338.57B USD | 53.98 | $4.88 5.33 USD | |
| Salesforce, Inc. 0QYJ.IL | $282.22 — |
+71.04
|
$337.48B — | $2.53K — | $282.22 — | $282.22 — | $337.48B — | 176.38 | $1.6 — | |
| SAP SE SAP.DE | $263.45 287.99 USD |
-0.88
|
$307.34B 335.96B USD | $341.21K 372.98K USD | $262 286.4 USD | $264.9 289.57 USD | $307.34B 335.96B USD | 54.20 | $4.86 5.31 USD | |
| SAP SE 0NW4.IL | $263.3 287.82 USD |
+0.44
|
$307.33B 335.95B USD | $126.64K 138.44K USD | $262 286.4 USD | $265 289.68 USD | $307.33B 335.95B USD | 85.21 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $22.2 16.47 USD |
-2.2
|
$385.79B 286.28B USD | $14.7K 10.91K USD | $22.2 16.47 USD | $22.59 16.76 USD | $385.79B 286.28B USD | 42.69 | $0.52 0.39 USD | |
| Salesforce CRM | $282.28 — |
-2.01
|
$270.84B — | $5.67M — | $281.11 — | $287.63 — | $270.84B — | 44.45 | $6.35 — | |
| ServiceNow NOW | $1,014.76 — |
-0.69
|
$210.04B — | $1.25M — | $1,005.58 — | $1,030.74 — | $210.04B — | 136.94 | $7.41 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.8 — |
-1
|
$196.48B — | $660 — | $88.43 — | $88.83 — | $196.48B — | 0 | -$0.17 — | |
| Intuit INTU | $659.98 — |
-1.67
|
$184.51B — | $1.48M — | $659.61 — | $671.07 — | $184.51B — | 61.73 | $10.69 — | |
| Shopify Inc. S2HO34.SA | $4.83 0.98 USD |
-3.78
|
$749.96B 152B USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.96B 152B USD | 80.50 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $141.82 105.24 USD |
-4.2
|
$183.99B 136.53B USD | $2.39M 1.77M USD | $140.66 104.38 USD | $146.43 108.66 USD | $183.99B 136.53B USD | 82.45 | $1.72 1.28 USD | |
| Shopify SHOP | $102.32 — |
-3.86
|
$132.26B — | $8.94M — | $101.55 — | $105.58 — | $132.26B — | 83.18 | $1.23 — | |
| AppLovin APP | $358.35 — |
-1.3
|
$121.26B — | $7.48M — | $358 — | $374.57 — | $121.26B — | 64.91 | $5.52 — | |
| Cadence Design Systems CDNS | $317.55 — |
-0.94
|
$86.7B — | $1.87M — | $316.31 — | $322.64 — | $86.7B — | 80.59 | $3.94 — | |
| Constellation Software Inc. CSU.TO | $4,880.71 3621.78 USD |
-3.36
|
$103.43B 76.75B USD | $37.17K 27.58K USD | $4,862.18 3608.03 USD | $5,063.66 3757.54 USD | $103.43B 76.75B USD | 99.99 | $48.81 36.22 USD | |
| Workday WDAY | $268.54 — |
-1.94
|
$71.83B — | $1.55M — | $268.22 — | $274.11 — | $71.83B — | 137.01 | $1.96 — | |
| Snowflake Inc. 0A93.IL | $197.1 — |
+8.54
|
$65.96B — | $1.57K — | $191.42 — | $201 — | $65.96B — | 0 | -$2.53 — | |
| Autodesk ADSK | $292.93 — |
-0.98
|
$62.67B — | $1.82M — | $291.8 — | $297.79 — | $62.67B — | 57.10 | $5.13 — | |
| Roper ROP | $572.81 — |
-0.93
|
$61.59B — | $432.16K — | $569.93 — | $583.95 — | $61.59B — | 41.32 | $13.86 — | |
| Snowflake SNOW | $179.12 — |
-2.06
|
$59.84B — | $10.45M — | $178.91 — | $184.09 — | $59.84B — | 0 | -$3.85 — | |
| Atlassian TEAM | $209.17 — |
-2.48
|
$54.91B — | $1.7M — | $208.63 — | $215.28 — | $54.91B — | 0 | -$1.65 — | |
| Dassault Systèmes SE 0HB4.IL | $33.74 36.88 USD |
-0.85
|
$45.9B 50.17B USD | $1.34K 1.46K USD | $33.6 36.73 USD | $33.98 37.14 USD | $45.9B 50.17B USD | 43.81 | $0.77 0.84 USD | |
| Dassault Systèmes SE DASTY | $38.15 — |
+0.05
|
$50.07B — | $9.85K — | $38.13 — | $38.7 — | $50.07B — | 38.14 | $1 — | |
| Dassault Systèmes SE DSY.PA | $33.72 36.86 USD |
-1.29
|
$44.24B 48.36B USD | $194.11K 212.19K USD | $33.59 36.72 USD | $33.99 37.16 USD | $44.24B 48.36B USD | 37.88 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.2 0.85 USD |
-4.11
|
$207.52B 42.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.52B 42.06B USD | 83.99 | $0.05 0.01 USD | |
| Fair Isaac FICO | $1,707.94 — |
-15.74
|
$41.57B — | $940.81K — | $1,658.04 — | $1,958.12 — | $41.57B — | 73.52 | $23.23 — | |
| Datadog DDOG | $113.69 — |
-2.24
|
$39.26B — | $3.69M — | $113.55 — | $116.08 — | $39.26B — | 241.89 | $0.47 — | |
| The Trade Desk TTD | $74.47 — |
-3.36
|
$36.6B — | $6.27M — | $74.12 — | $76.79 — | $36.6B — | 90.81 | $0.82 — | |
| HubSpot HUBS | $621.25 — |
-3.19
|
$32.76B — | $693.74K — | $617.77 — | $639.75 — | $32.76B — | 0 | -$0.43 — | |
| ANSYS ANSS | $343 — |
-0.87
|
$30.16B — | $661.87K — | $341.7 — | $346.29 — | $30.16B — | 50.73 | $6.76 — | |
| Zoom Communications ZM | $82.27 — |
-1
|
$25.08B — | $4.59M — | $81.91 — | $83.75 — | $25.08B — | 25.62 | $3.21 — | |
| Tyler TYL | $566.82 — |
-1.29
|
$24.44B — | $241.26K — | $563.09 — | $577.4 — | $24.44B — | 85.49 | $6.63 — | |
| Duolingo DUOL | $514.3 — |
-2.17
|
$23.38B — | $840.76K — | $510.77 — | $531.94 — | $23.38B — | 255.87 | $2.01 — | |
| WiseTech Global Limited WTC.AX | $98.74 65.35 USD |
-2.33
|
$33.83B 22.39B USD | $433.88K 287.17K USD | $98.71 65.33 USD | $101.09 66.91 USD | $33.83B 22.39B USD | 105.04 | $0.94 0.62 USD | |
| PTC PTC | $169.13 — |
-2.37
|
$20.29B — | $709.53K — | $169.06 — | $172.73 — | $20.29B — | 46.46 | $3.64 — | |
| SS&C SSNC | $78.53 — |
-2.31
|
$19.37B — | $1.54M — | $78.44 — | $80.05 — | $19.37B — | 24.38 | $3.22 — | |
| Xero Limited XRO.AX | $179.9 119.07 USD |
-1
|
$27.96B 18.51B USD | $313.78K 207.67K USD | $178.1 117.88 USD | $180.46 119.44 USD | $27.96B 18.51B USD | 135.26 | $1.33 0.88 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282 39.21 USD |
-0.95
|
$130.47B 18.14B USD | $2.2M 305.55K USD | $281.8 39.18 USD | $287.89 40.03 USD | $130.47B 18.14B USD | 77.47 | $3.64 0.51 USD | |
| Guidewire Software GWRE | $210.84 — |
-2.07
|
$17.69B — | $466.26K — | $209.97 — | $214.31 — | $17.69B — | 0 | -$0.19 — | |
| DocuSign DOCU | $85.43 — |
-4.79
|
$17.3B — | $2.08M — | $85.28 — | $88.74 — | $17.3B — | 16.81 | $5.08 — | |
| Dynatrace DT | $53.6 — |
+0.66
|
$16.07B — | $3.29M — | $52.75 — | $54.23 — | $16.07B — | 33.71 | $1.59 — | |
| The Sage SGPYY | $65.89 — |
-0.14
|
$15.99B — | $1.92K — | $65.89 — | $66.69 — | $15.99B — | 35.80 | $1.84 — | |
| OBIC Co.,Ltd. 4684.T | $5,281 35.65 USD |
+0.84
|
$2.32T 15.68B USD | $800.7K 5.4K USD | $5,236 35.34 USD | $5,328 35.97 USD | $2.32T 15.68B USD | 35.88 | $147.16 0.99 USD | |
| monday.com MNDY | $291.9 — |
-3.37
|
$14.82B — | $602.57K — | $290.85 — | $303 — | $14.82B — | 294.84 | $0.99 — | |
| Nemetschek SE NEM.DE | $117.3 128.22 USD |
-1.92
|
$13.55B 14.81B USD | $17.52K 19.15K USD | $116.8 127.68 USD | $118.8 129.86 USD | $13.55B 14.81B USD | 76.16 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $117.2 128.12 USD |
-1.06
|
$13.54B 14.8B USD | $193 210.98 USD | $116.8 127.68 USD | $118.8 129.86 USD | $13.54B 14.8B USD | 95.28 | $1.23 1.34 USD | |
| Paycom Software PAYC | $257.25 — |
-1.32
|
$14.41B — | $358.42K — | $256.18 — | $261.69 — | $14.41B — | 36.64 | $7.02 — | |
| Bentley Systems, Incorporated BSY | $47.31 — |
-1.56
|
$14.35B — | $967.66K — | $47.28 — | $48.1 — | $14.35B — | 60.65 | $0.78 — | |
| Full Truck Alliance YMM | $11.91 — |
-1.49
|
$12.46B — | $10.88M — | $11.49 — | $12.02 — | $12.46B — | 28.35 | $0.42 — | |
| Manhattan Associates MANH | $187.97 — |
-2.02
|
$11.41B — | $678.38K — | $187.28 — | $191.13 — | $11.41B — | 53.70 | $3.5 — | |
| Paylocity Holding PCTY | $196.54 — |
-2
|
$10.85B — | $311.92K — | $195.87 — | $200.4 — | $10.85B — | 49.01 | $4.01 — | |
| NICE NICE | $162.02 — |
-2.68
|
$10.49B — | $369.31K — | $161.64 — | $166.56 — | $10.49B — | 22.56 | $7.18 — | |
| Procore PCOR | $67.31 — |
-3.33
|
$10.04B — | $1M — | $66.71 — | $69.68 — | $10.04B — | 0 | -$0.86 — | |
| The Descartes Systems Group Inc. DSG.TO | $157.34 116.76 USD |
-0.91
|
$13.44B 9.97B USD | $179.98K 133.56K USD | $156.81 116.36 USD | $159.35 118.25 USD | $13.44B 9.97B USD | 69.00 | $2.28 1.69 USD | |
| Unity Software Inc. U2ST34.SA | $5.86 1.19 USD |
-7.13
|
$49.05B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.05B 9.94B USD | 0 | -$0.32 -0.06 USD | |
| The Descartes Systems DSGX | $113.47 — |
-0.59
|
$9.69B — | $273.8K — | $113.2 — | $115.31 — | $9.69B — | 68.76 | $1.65 — | |
| Elastic ESTC | $90.65 — |
-3.74
|
$9.47B — | $2.05M — | $90.12 — | $93.53 — | $9.47B — | 0 | -$1.31 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.45 — |
-0.48
|
$8.83B — | $671.21K — | $1.44 — | $1.46 — | $8.83B — | 14.48 | $0.1 — | |
| Unity Software U | $20.81 — |
-6.39
|
$8.65B — | $9.13M — | $20.45 — | $22.36 — | $8.65B — | 0 | -$1.12 — | |
| Pegasystems PEGA | $99.57 — |
-3.6
|
$8.52B — | $5.57M — | $99.29 — | $103.11 — | $8.52B — | 46.09 | $2.16 — | |
| Technology One Limited TNE.AX | $38 25.15 USD |
-2.41
|
$12.44B 8.23B USD | $1.37M 903.7K USD | $37.9 25.08 USD | $38.98 25.8 USD | $12.44B 8.23B USD | 92.68 | $0.41 0.27 USD | |
| GitLab GTLB | $47.6 — |
-5.1
|
$7.86B — | $3.36M — | $47.27 — | $50.24 — | $7.86B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $174.4 — |
-2.85
|
$7.7B — | $373.75K — | $173.93 — | $178.16 — | $7.7B — | 104.43 | $1.67 — | |
| Open Text Corporation OTEX.TO | $38.84 28.82 USD |
-1.47
|
$10.07B 7.47B USD | $840.5K 623.7K USD | $38.76 28.76 USD | $39.49 29.3 USD | $10.07B 7.47B USD | 11.39 | $3.41 2.53 USD | |
| AppFolio APPF | $206.19 — |
-3.41
|
$7.43B — | $160.4K — | $205.96 — | $212.63 — | $7.43B — | 38.46 | $5.36 — | |
| Open Text OTEX | $28.02 — |
-1.16
|
$7.26B — | $847.83K — | $27.98 — | $28.56 — | $7.26B — | 11.48 | $2.44 — | |
| Sportradar Group AG SRAD | $23.31 — |
-1.73
|
$6.9B — | $1.47M — | $23.2 — | $23.97 — | $6.9B — | 122.68 | $0.19 — | |
| Lyft LYFT | $15.97 — |
-3.39
|
$6.71B — | $16.39M — | $15.86 — | $16.57 — | $6.71B — | 106.46 | $0.15 — | |
| Clearwater Analytics CWAN | $22.44 — |
-5.16
|
$6.36B — | $3.24M — | $22.3 — | $23.55 — | $6.36B — | 13.19 | $1.7 — | |
| Vertex VERX | $38.57 — |
-0.44
|
$6.11B — | $692.64K — | $38.31 — | $39.08 — | $6.11B — | 0 | -$0.29 — | |
| Q2 QTWO | $87.25 — |
-3.01
|
$5.44B — | $407.97K — | $86.82 — | $89.76 — | $5.44B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $73.39 — |
-1.22
|
$5.27B — | $143 — | $73.39 — | $74.45 — | $5.27B — | 30.70 | $2.39 — | |
| Temenos AG 0QOA.IL | $60.4 68.72 USD |
-0.66
|
$4.47B 5.09B USD | $762 866.99 USD | $60.2 68.49 USD | $60.7 69.06 USD | $4.47B 5.09B USD | 41.08 | $1.47 1.67 USD | |
| TOTVS S.A. TOTS3.SA | $41.78 8.47 USD |
-0.05
|
$24.55B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.55B 4.98B USD | 31.89 | $1.31 0.27 USD | |
| JFrog FROG | $42.61 — |
-2.16
|
$4.88B — | $749.8K — | $42.34 — | $43.76 — | $4.88B — | 0 | -$0.71 — | |
| Temenos AG TEMN.SW | $60.5 68.84 USD |
-0.98
|
$4.28B 4.87B USD | $40.57K 46.16K USD | $60.05 68.32 USD | $60.85 69.23 USD | $4.28B 4.87B USD | 29.08 | $2.08 2.37 USD | |
| Life360, Inc. 360.AX | $31.22 20.66 USD |
-1.05
|
$7.22B 4.78B USD | $1.22M 809.09K USD | $30.88 20.44 USD | $31.47 20.83 USD | $7.22B 4.78B USD | 446.00 | $0.07 0.05 USD | |
| BILL BILL | $44.59 — |
-4.54
|
$4.59B — | $1M — | $44.59 — | $46.48 — | $4.59B — | 0 | -$0.02 — | |
| Intapp INTA | $56.5 — |
-1.09
|
$4.57B — | $725.56K — | $56.11 — | $57.64 — | $4.57B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.18 9.62 USD |
-0.65
|
$31.96B 4.44B USD | $2.38M 331K USD | $69.15 9.61 USD | $70.4 9.79 USD | $31.96B 4.44B USD | 49.76 | $1.39 0.19 USD | |
| Freshworks Inc. FRSH | $14.51 — |
-1.56
|
$4.28B — | $2.76M — | $14.43 — | $14.86 — | $4.28B — | 0 | -$0.24 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.91 2.62 USD |
-2.12
|
$20.78B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.78B 4.21B USD | 0 | -$1.06 -0.2 USD | |
| Kinaxis Inc. KXS.TO | $196.65 145.93 USD |
-1.28
|
$5.56B 4.12B USD | $49.72K 36.9K USD | $195.86 145.34 USD | $198.84 147.55 USD | $5.56B 4.12B USD | 418.40 | $0.47 0.35 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.64 5.09 USD |
-1.58
|
$29.66B 4.12B USD | $6.58M 914.36K USD | $36.5 5.08 USD | $37.65 5.23 USD | $29.66B 4.12B USD | 81.42 | $0.45 0.06 USD | |
| Kinaxis KXSCF | $141.95 — |
0
|
$4.01B — | $100 — | $141.5 — | $141.5 — | $4.01B — | 417.50 | $0.34 — | |
| Asana ASAN | $16.9 — |
-5.16
|
$3.98B — | $2.48M — | $16.85 — | $17.71 — | $3.98B — | 0 | -$1.11 — | |
| Workiva WK | $68.61 — |
-3.24
|
$3.82B — | $466.14K — | $68.41 — | $70.91 — | $3.82B — | 0 | -$1.16 — | |
| Kingsoft Cloud KC | $13.51 — |
-3.22
|
$3.66B — | $949.4K — | $13.5 — | $13.99 — | $3.66B — | 0 | -$1.12 — | |
| Braze BRZE | $34.63 — |
-2.34
|
$3.63B — | $787.25K — | $34.54 — | $35.87 — | $3.63B — | 0 | -$1.02 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.13 18.65 USD |
-0.75
|
$24.54B 3.41B USD | $847.96K 117.9K USD | $133.5 18.56 USD | $135.76 18.88 USD | $24.54B 3.41B USD | 81.78 | $1.64 0.23 USD | |
| BlackLine BL | $53.94 — |
-2.69
|
$3.36B — | $589.16K — | $53.85 — | $55.06 — | $3.36B — | 39.08 | $1.38 — | |
| Clear Secure YOU | $25.19 — |
+0.08
|
$3.35B — | $1.84M — | $24.95 — | $25.6 — | $3.35B — | 15.54 | $1.62 — | |
| Zeta Global ZETA | $13.14 — |
-3.88
|
$3.1B — | $2.74M — | $13.07 — | $13.69 — | $3.1B — | 0 | -$0.25 — | |
| Alkami Technology ALKT | $29.86 — |
-2.89
|
$3.08B — | $671.39K — | $29.66 — | $30.75 — | $3.08B — | 0 | -$0.37 — | |
| Calix CALX | $47.02 — |
+0.38
|
$3.05B — | $864.68K — | $46.17 — | $47.31 — | $3.05B — | 0 | -$0.52 — | |
| Compass COMP | $5.8 — |
-4.61
|
$3.02B — | $7.01M — | $5.7 — | $6.04 — | $3.02B — | 0 | -$0.13 — | |
| Blackbaud BLKB | $62.12 — |
-2.57
|
$3.01B — | $208.39K — | $62.07 — | $63.43 — | $3.01B — | 0 | -$5.6 — | |
| Alight, Inc. ALIT | $5.47 — |
-3.7
|
$3B — | $8.94M — | $5.45 — | $5.7 — | $3B — | 0 | -$0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||