Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $237.14 — |
-0.48
|
$276.69B — | $1.24M — | $234.17 — | $238.54 — | $276.69B — | 34.21 | $6.93 — | ||
| SAP SE SAPGF | $234.81 — |
-0.92
|
$273.53B — | $300.00 — | $234.81 — | $234.81 — | $273.53B — | 33.88 | $6.93 — | ||
| SAP SE SAP.DE | €204.85 223.93 USD |
-1.28
|
€238.57B 260.79B USD | €1.29M 1.41M USD | €202.30 221.14 USD | €206.45 225.68 USD | €238.57B 260.79B USD | 33.91 | €6.04 6.6 USD | ||
| SAP SE 0NW4.IL | €203.82 222.8 USD |
-1.73
|
€237.90B 260.06B USD | €117.95K 128.94K USD | €202.35 221.2 USD | €206.20 225.4 USD | €237.90B 260.06B USD | 65.95 | €3.09 3.38 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.82 11.52 USD |
+1.94
|
R$1.20T 242.97B USD | R$15.42K 3.12K USD | R$54.81 11.11 USD | R$56.97 11.55 USD | R$1.20T 242.97B USD | 33.62 | R$1.69 0.34 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.10 13.43 USD |
+2.61
|
CA$304.73B 226.13B USD | CA$30.30K 22.49K USD | CA$17.65 13.1 USD | CA$18.10 13.43 USD | CA$304.73B 226.13B USD | 32.32 | CA$0.56 0.42 USD | ||
| Shopify Inc. S2HO34.SA | R$6.97 1.41 USD |
-0.71
|
R$1.09T 220.69B USD | R$3.48K 704.53 USD | R$6.85 1.39 USD | R$7.10 1.44 USD | R$1.09T 220.69B USD | 116.16 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| AppLovin APP | $547.43 — |
-2.21
|
$185.17B — | $1.92M — | $535.85 — | $555.80 — | $185.17B — | 64.78 | $8.45 — | ||
| ServiceNow NOW | $827.86 — |
+1.47
|
$172.32B — | $750.20K — | $811.00 — | $830.89 — | $172.32B — | 100.46 | $8.24 — | ||
| Snowflake SNOW | $247.77 — |
+2.39
|
$83.94B — | $1.87M — | $237.93 — | $248.81 — | $83.94B — | 0 | -$4.14 — | ||
| Snowflake Inc. 0A93.IL | $242.00 — |
-0.62
|
$80.99B — | $7.77K — | $238.00 — | $248.76 — | $80.99B — | 0 | -$2.53 — | ||
| Datadog DDOG | $159.00 — |
+0.35
|
$55.76B — | $1.73M — | $155.88 — | $160.59 — | $55.76B — | 496.87 | $0.32 — | ||
| Constellation Software Inc. CSU.TO | CA$3,390.24 2515.76 USD |
+0.22
|
CA$71.84B 53.31B USD | CA$28.69K 21.29K USD | CA$3,365.51 2497.41 USD | CA$3,437.77 2551.03 USD | CA$71.84B 53.31B USD | 74.23 | CA$45.67 33.89 USD | ||
| Constellation Software CNSWF | $2,416.00 — |
+0.57
|
$51.20B — | $563.00 — | $2,387.68 — | $2,440.00 — | $51.20B — | 74.49 | $32.43 — | ||
| Roper ROP | $445.29 — |
+1.29
|
$47.93B — | $412.50K — | $439.39 — | $446.14 — | $47.93B — | 30.68 | $14.51 — | ||
| Fair Isaac FICO | $1,802.19 — |
+3.09
|
$43.26B — | $88.03K — | $1,740.50 — | $1,804.62 — | $43.26B — | 67.82 | $26.57 — | ||
| Atlassian TEAM | $148.99 — |
+1.73
|
$39.22B — | $1.31M — | $146.23 — | $150.89 — | $39.22B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.68 — |
+1.35
|
$36.47B — | $29.64K — | $27.44 — | $27.79 — | $36.47B — | 27.67 | $1.00 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.93 26.16 USD |
+0.38
|
€32.55B 35.59B USD | €1.54M 1.68M USD | €23.48 25.67 USD | €23.96 26.19 USD | €32.55B 35.59B USD | 31.07 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.96 26.19 USD |
+0.8
|
€31.54B 34.48B USD | €1.61M 1.76M USD | €23.47 25.66 USD | €23.96 26.19 USD | €31.54B 34.48B USD | 27.54 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $87.89 — |
+11.82
|
$26.59B — | $8.93M — | $81.56 — | $91.04 — | $26.59B — | 23.12 | $3.80 — | ||
| SS&C SSNC | $85.77 — |
+1.41
|
$20.95B — | $596.71K — | $84.66 — | $86.10 — | $20.95B — | 25.45 | $3.37 — | ||
| PTC PTC | $173.48 — |
+1.95
|
$20.78B — | $318.26K — | $170.01 — | $173.95 — | $20.78B — | 28.48 | $6.09 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.10 0.43 USD |
-0.47
|
R$101.55B 20.58B USD | R$2.95K 598.52 USD | R$2.09 0.42 USD | R$2.14 0.43 USD | R$101.55B 20.58B USD | 41.99 | R$0.05 0.01 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥319.00 44.35 USD |
-1.24
|
CN¥147.75B 20.54B USD | CN¥7.67M 1.07M USD | CN¥318.01 44.22 USD | CN¥329.98 45.88 USD | CN¥147.75B 20.54B USD | 83.07 | CN¥3.84 0.53 USD | ||
| Tyler TYL | $470.07 — |
+3.76
|
$20.34B — | $212.85K — | $455.81 — | $471.23 — | $20.34B — | 65.28 | $7.20 — | ||
| HubSpot HUBS | $369.09 — |
+3.53
|
$19.45B — | $405.74K — | $356.85 — | $373.54 — | $19.45B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $39.13 — |
+0.17
|
$19.13B — | $5.81M — | $38.46 — | $39.31 — | $19.13B — | 44.46 | $0.88 — | ||
| Guidewire Software GWRE | $212.90 — |
+0.24
|
$18.10B — | $193.66K — | $209.50 — | $215.29 — | $18.10B — | 262.83 | $0.81 — | ||
| OBIC Co.,Ltd. 4684.T | ¥5,136 34.67 USD |
-1.17
|
¥2T 15.25B USD | ¥1M 9.3K USD | ¥5,136 34.67 USD | ¥5,203 35.12 USD | ¥2T 15.25B USD | 32.29 | ¥159 1.07 USD | ||
| WiseTech Global Limited WTC.AX | A$66.04 43.71 USD |
-1.49
|
A$22.19B 14.69B USD | A$1.07M 707.73K USD | A$65.72 43.5 USD | A$69.33 45.89 USD | A$22.19B 14.69B USD | 71.01 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$120.54 79.78 USD |
+0.53
|
A$20.79B 13.76B USD | A$806.00K 533.46K USD | A$119.20 78.89 USD | A$122.00 80.75 USD | A$20.79B 13.76B USD | 80.89 | A$1.49 0.99 USD | ||
| DocuSign DOCU | $67.95 — |
+3.06
|
$13.73B — | $899.75K — | $65.64 — | $68.34 — | $13.73B — | 51.47 | $1.32 — | ||
| The Sage SGPYY | $57.48 — |
+0.3
|
$13.70B — | $915.00 — | $57.17 — | $57.48 — | $13.70B — | 29.47 | $1.95 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.44B — | $400.00 — | $15.40 — | $15.40 — | $13.44B — | 28.77 | $0.49 — | ||
| Dynatrace DT | $44.33 — |
+1.05
|
$13.37B — | $1.41M — | $43.91 — | $44.79 — | $13.37B — | 26.54 | $1.67 — | ||
| Nemetschek SE NEM.DE | €93.75 102.48 USD |
+0.75
|
€10.82B 11.83B USD | €191.32K 209.14K USD | €91.30 99.8 USD | €93.75 102.48 USD | €10.82B 11.83B USD | 52.96 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €92.70 101.33 USD |
-0.46
|
€10.71B 11.7B USD | €29.01K 31.72K USD | €91.40 99.91 USD | €93.50 102.21 USD | €10.71B 11.7B USD | 75.36 | €1.23 1.34 USD | ||
| Procore PCOR | $73.87 — |
+2.36
|
$11.48B — | $418.36K — | $71.58 — | $74.35 — | $11.48B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $174.95 — |
+2.04
|
$10.58B — | $159.25K — | $167.00 — | $176.09 — | $10.58B — | 49.84 | $3.51 — | ||
| Paycom Software PAYC | $162.56 — |
+2.1
|
$9.15B — | $319.36K — | $159.81 — | $163.47 — | $9.15B — | 20.16 | $8.06 — | ||
| Open Text Corporation OTEX.TO | CA$47.30 35.1 USD |
+0.6
|
CA$12.03B 8.93B USD | CA$373.78K 277.37K USD | CA$46.97 34.85 USD | CA$47.60 35.32 USD | CA$12.03B 8.93B USD | 17.58 | CA$2.69 2 USD | ||
| Open Text OTEX | $33.56 — |
+0.84
|
$8.56B — | $333.24K — | $33.28 — | $33.76 — | $8.56B — | 17.57 | $1.91 — | ||
| AppFolio APPF | $229.38 — |
+1.44
|
$8.24B — | $62.86K — | $225.84 — | $230.87 — | $8.24B — | 41.18 | $5.57 — | ||
| Duolingo DUOL | $174.44 — |
+1.14
|
$8.06B — | $737.23K — | $167.47 — | $174.72 — | $8.06B — | 21.99 | $7.93 — | ||
| Paylocity Holding PCTY | $147.85 — |
+1.66
|
$8.04B — | $156.56K — | $144.58 — | $149.65 — | $8.04B — | 36.96 | $4.00 — | ||
| monday.com MNDY | $147.81 — |
+1.77
|
$7.62B — | $991.49K — | $143.52 — | $148.63 — | $7.62B — | 120.17 | $1.23 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
+0.5
|
$7.46B — | $1.16M — | $0.99 — | $1.01 — | $7.46B — | 14.35 | $0.07 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$115.65 85.82 USD |
+1.05
|
CA$9.94B 7.37B USD | CA$92.21K 68.42K USD | CA$114.00 84.59 USD | CA$116.50 86.45 USD | CA$9.94B 7.37B USD | 48.59 | CA$2.38 1.77 USD | ||
| JFrog FROG | $61.78 — |
+0.94
|
$7.31B — | $650.57K — | $60.28 — | $62.41 — | $7.31B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.91 — |
+0.97
|
$7.13B — | $1.78M — | $21.68 — | $22.00 — | $7.13B — | 14.04 | $1.56 — | ||
| GitLab GTLB | $40.96 — |
-1.18
|
$6.83B — | $5.02M — | $40.15 — | $41.29 — | $6.83B — | 0 | -$0.04 — | ||
| Technology One Limited TNE.AX | A$30.58 20.24 USD |
+1.8
|
A$10.01B 6.63B USD | A$1.40M 926.51K USD | A$29.85 19.76 USD | A$30.62 20.27 USD | A$10.01B 6.63B USD | 72.80 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$41.67 27.58 USD |
+6.57
|
A$9.80B 6.49B USD | A$2.17M 1.44M USD | A$40.97 27.12 USD | A$42.00 27.8 USD | A$9.80B 6.49B USD | 219.31 | A$0.19 0.13 USD | ||
| NICE NICE | $103.14 — |
-2.14
|
$6.37B — | $573.25K — | $102.94 — | $105.44 — | $6.37B — | 11.72 | $8.80 — | ||
| Temenos AG TMSNY | $87.87 — |
+0.42
|
$6.12B — | $400.00 — | $87.16 — | $88.87 — | $6.12B — | 20.92 | $4.20 — | ||
| Temenos AG 0QOA.IL | CHF 69.83 79.45 USD |
-1.38
|
CHF 5.17B 5.88B USD | CHF 21.18K 24.1K USD | CHF 69.80 79.42 USD | CHF 70.85 80.61 USD | CHF 5.17B 5.88B USD | 47.49 | CHF 1.47 1.67 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €456.18K 498.67K USD | €5.44 5.95 USD | €5.58 6.1 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Temenos AG TEMN.SW | CHF 70.30 79.99 USD |
-1.33
|
CHF 4.97B 5.66B USD | CHF 92.84K 105.63K USD | CHF 69.70 79.3 USD | CHF 71.05 80.84 USD | CHF 4.97B 5.66B USD | 20.67 | CHF 3.40 3.87 USD | ||
| Commvault Systems CVLT | $122.22 — |
+1.77
|
$5.43B — | $473.57K — | $119.62 — | $124.55 — | $5.43B — | 69.44 | $1.76 — | ||
| Workiva WK | $92.96 — |
+1.78
|
$5.22B — | $150.61K — | $90.32 — | $93.11 — | $5.22B — | 0 | -$0.83 — | ||
| TOTVS S.A. TOTS3.SA | R$43.55 8.83 USD |
+1.94
|
R$25.59B 5.19B USD | R$1.75M 354.8K USD | R$42.74 8.66 USD | R$43.65 8.85 USD | R$25.59B 5.19B USD | 32.02 | R$1.36 0.28 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.58 11.07 USD |
0
|
CN¥36.98B 5.14B USD | CN¥4.88M 677.86K USD | CN¥79.36 11.03 USD | CN¥80.66 11.22 USD | CN¥36.98B 5.14B USD | 43.72 | CN¥1.82 0.25 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.35 5.75 USD |
+0.56
|
CN¥33.41B 4.65B USD | CN¥11.51M 1.6M USD | CN¥40.95 5.69 USD | CN¥42.30 5.88 USD | CN¥33.41B 4.65B USD | 93.97 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.70 18.03 USD |
+0.79
|
CN¥33.22B 4.62B USD | CN¥3.04M 422.81K USD | CN¥128.55 17.87 USD | CN¥132.71 18.45 USD | CN¥33.22B 4.62B USD | 96.07 | CN¥1.35 0.19 USD | ||
| Q2 QTWO | $72.85 — |
+2.88
|
$4.56B — | $328.58K — | $70.78 — | $73.06 — | $4.56B — | 145.69 | $0.50 — | ||
| Zeta Global ZETA | $18.04 — |
+3.18
|
$4.34B — | $4.70M — | $17.81 — | $18.55 — | $4.34B — | 0 | -$0.08 — | ||
| Calix CALX | $56.26 — |
+3.15
|
$3.73B — | $300.30K — | $53.77 — | $56.27 — | $3.73B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$178.88 132.74 USD |
+1.73
|
CA$5.02B 3.72B USD | CA$43.70K 32.43K USD | CA$175.00 129.86 USD | CA$179.50 133.2 USD | CA$5.02B 3.72B USD | 105.84 | CA$1.69 1.25 USD | ||
| Freshworks Inc. FRSH | $12.36 — |
+2.52
|
$3.60B — | $1.90M — | $12.04 — | $12.40 — | $3.60B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $125.13 — |
+3.4
|
$3.51B — | $122.90K — | $120.71 — | $126.37 — | $3.51B — | 145.50 | $0.86 — | ||
| Intapp INTA | $41.84 — |
+3.59
|
$3.43B — | $146.68K — | $40.41 — | $42.03 — | $3.43B — | 0 | -$0.35 — | ||
| Asseco Poland S.A. ACP.WA | PLN 186.00 47.28 USD |
-0.32
|
PLN 12.68B 3.22B USD | PLN 112.93K 28.7K USD | PLN 184.70 46.95 USD | PLN 189.50 48.17 USD | PLN 12.68B 3.22B USD | 22.40 | PLN 8.30 2.11 USD | ||
| Vertex VERX | $19.80 — |
+1.25
|
$3.16B — | $514.33K — | $19.39 — | $19.97 — | $3.16B — | 0 | -$0.35 — | ||
| Braze BRZE | $28.25 — |
+3.14
|
$3.14B — | $402.10K — | $27.45 — | $28.59 — | $3.14B — | 0 | -$1.04 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.35 7.28 USD |
-0.68
|
CN¥21.27B 2.96B USD | CN¥8.70M 1.21M USD | CN¥51.85 7.21 USD | CN¥53.78 7.48 USD | CN¥21.27B 2.96B USD | 201.34 | CN¥0.26 0.04 USD | ||
| Asana ASAN | $12.36 — |
+1.27
|
$2.92B — | $1.44M — | $12.10 — | $12.44 — | $2.92B — | 0 | -$0.90 — | ||
| Dave DAVE | $212.50 — |
+4.27
|
$2.87B — | $501.88K — | $201.95 — | $212.81 — | $2.87B — | 20.97 | $10.13 — | ||
| Blackbaud BLKB | $56.08 — |
+2.18
|
$2.72B — | $168.64K — | $54.84 — | $56.62 — | $2.72B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $52.55 — |
-0.15
|
$2.62B — | $294.88K — | $52.54 — | $53.98 — | $2.62B — | 22.26 | $2.36 — | ||
| RingCentral RNG | $28.25 — |
+2.69
|
$2.56B — | $640.12K — | $27.62 — | $28.55 — | $2.56B — | 201.78 | $0.14 — | ||
| ePlus PLUS | $91.39 — |
+0.82
|
$2.43B — | $318.93K — | $89.42 — | $92.56 — | $2.43B — | 18.72 | $4.88 — | ||
| Sapiens SPNS | $43.15 — |
+0.31
|
$2.41B — | $322.56K — | $43.02 — | $43.19 — | $2.41B — | 37.51 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $63.69 — |
+0.54
|
$2.33B — | $91.31K — | $63.15 — | $64.67 — | $2.33B — | 47.17 | $1.35 — | ||
| Alkami Technology ALKT | $21.70 — |
+1.35
|
$2.28B — | $700.26K — | $21.34 — | $21.86 — | $2.28B — | 0 | -$0.42 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.91 6.68 USD |
-0.56
|
SGD 2.71B 2.03B USD | SGD 641.70K 480.93K USD | SGD 8.90 6.67 USD | SGD 9.05 6.78 USD | SGD 2.71B 2.03B USD | 31.82 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.23 9.36 USD |
-7.48
|
CHF 1.77B 2.01B USD | CHF 603.91K 687.12K USD | CHF 8.16 9.28 USD | CHF 8.84 10.06 USD | CHF 1.77B 2.01B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥54.70 7.61 USD |
+0.46
|
CN¥14.25B 1.98B USD | CN¥3.05M 424.74K USD | CN¥54.45 7.57 USD | CN¥55.91 7.77 USD | CN¥14.25B 1.98B USD | 65.90 | CN¥0.83 0.12 USD | ||
| ATOSS Software SE AOF.DE | €110.40 120.68 USD |
+1.28
|
€1.76B 1.92B USD | €11.70K 12.79K USD | €106.80 116.75 USD | €110.40 120.68 USD | €1.76B 1.92B USD | 38.20 | €2.89 3.16 USD | ||
| Fastly FSLY | $12.31 — |
+5.98
|
$1.84B — | $3.14M — | $11.36 — | $12.37 — | $1.84B — | 0 | -$0.96 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,088.80 13.17 USD |
-0.68
|
₹150.56B 1.82B USD | ₹169.70K 2.05K USD | ₹1,080.00 13.07 USD | ₹1,104.90 13.37 USD | ₹150.56B 1.82B USD | 38.35 | ₹28.39 0.34 USD | ||
| Progress Software PRGS | $41.40 — |
+3.32
|
$1.78B — | $175.76K — | $40.23 — | $41.49 — | $1.78B — | 37.98 | $1.09 — | ||
| Semrush SEMR | $11.82 — |
+0.3
|
$1.76B — | $1.43M — | $11.79 — | $11.84 — | $1.76B — | 0 | -$0.02 — | ||
| SHIFT Inc. 3697.T | ¥986 6.66 USD |
-2.68
|
¥260B 1.75B USD | ¥3M 23.29K USD | ¥972 6.56 USD | ¥1,016 6.86 USD | ¥260B 1.75B USD | 29.13 | ¥34 0.23 USD | ||
| DoubleVerify DV | $10.54 — |
+3.18
|
$1.72B — | $1.21M — | $10.26 — | $10.63 — | $1.72B — | 40.51 | $0.26 — | ||
| Jamf Holding JAMF | $12.88 — |
-0.08
|
$1.72B — | $2.22M — | $12.88 — | $12.90 — | $1.72B — | 0 | -$0.31 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.55 11.54 USD |
+1.17
|
CA$2.11B 1.57B USD | CA$288.60K 214.16K USD | CA$15.28 11.34 USD | CA$15.73 11.67 USD | CA$2.11B 1.57B USD | 0 | -CA$6.36 -4.7 USD | ||
| Lightspeed Commerce LSPD | $11.01 — |
+1.01
|
$1.50B — | $180.16K — | $10.88 — | $11.15 — | $1.50B — | 0 | -$4.51 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹873.95 10.57 USD |
-1.75
|
₹122.95B 1.49B USD | ₹251.25K 3.04K USD | ₹871.35 10.54 USD | ₹891.00 10.78 USD | ₹122.95B 1.49B USD | 38.23 | ₹22.86 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||