Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (379)
Juegos Electrónicos y Multimedia (379)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase
NTES
US
|
$128.03 — |
-1.25
|
$81.98B — | $1.17M — | $127.21 — | $129.24 — | $81.98B — | 17.78 | $7.20 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$199.20 25.47 USD |
-2.26
|
HK$637.73B 81.54B USD | HK$1.10M 140.97K USD | HK$196.60 25.14 USD | HK$199.80 25.55 USD | HK$637.73B 81.54B USD | 17.62 | HK$11.30 1.44 USD | ||
Nintendo
NTDOY
US
|
$13.33 — |
-1.99
|
$61.47B — | $181.99K — | $13.19 — | $13.46 — | $61.47B — | 21.85 | $0.61 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,361 51.56 USD |
-1.08
|
¥10T 59.44B USD | ¥4M 27.75K USD | ¥8,343 51.44 USD | ¥8,690 53.58 USD | ¥10T 59.44B USD | 22.11 | ¥378 2.33 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$224.64 — |
+8.31
|
$42.00B — | $8.43M — | $214.29 — | $229.46 — | $42.00B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$51.19 — |
-0.79
|
$36.64B — | $8.28M — | $49.55 — | $52.27 — | $36.64B — | 0 | -$1.37 — |
|
|
NEXON
NEXOY
US
|
$19.18 — |
+2.35
|
$14.95B — | $320.00 — | $19.18 — | $19.18 — | $14.95B — | 16.82 | $1.14 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥3,021 18.63 USD |
+4.28
|
¥2T 14.52B USD | ¥2M 12.95K USD | ¥3,012 18.57 USD | ¥3,206 19.77 USD | ¥2T 14.52B USD | 17.96 | ¥168 1.04 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.28 1.81 USD |
-1.21
|
CN¥90.51B 13.35B USD | CN¥21.66M 3.2M USD | CN¥12.25 1.81 USD | CN¥12.47 1.84 USD | CN¥90.51B 13.35B USD | 11.58 | CN¥1.06 0.16 USD | ||
Capcom
CCOEY
US
|
$13.76 — |
-0.94
|
$11.51B — | $4.69K — | $13.75 — | $13.92 — | $11.51B — | 25.96 | $0.53 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,335 26.73 USD |
-1.81
|
¥2T 11.18B USD | ¥898K 5.53K USD | ¥4,327 26.68 USD | ¥4,478 27.61 USD | ¥2T 11.18B USD | 25.85 | ¥168 1.03 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.36 6.1 USD |
-1.31
|
CN¥53.15B 7.84B USD | CN¥25.00M 3.69M USD | CN¥40.88 6.03 USD | CN¥41.84 6.17 USD | CN¥53.15B 7.84B USD | 0 | -CN¥0.77 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,159 19.48 USD |
-1.4
|
¥1T 7.03B USD | ¥529K 3.26K USD | ¥3,159 19.48 USD | ¥3,275 20.19 USD | ¥1T 7.03B USD | 30.17 | ¥105 0.65 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 274.50 69.77 USD |
+2.04
|
PLN 27.43B 6.97B USD | PLN 290.24K 73.77K USD | PLN 267.80 68.07 USD | PLN 274.50 69.77 USD | PLN 27.43B 6.97B USD | 44.92 | PLN 6.11 1.55 USD | ||
CD Projekt Red
OTGLY
US
|
$17.41 — |
+0.93
|
$6.96B — | $4.33K — | $17.20 — | $17.41 — | $6.96B — | 41.45 | $0.42 — |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$764.00 24.28 USD |
-0.91
|
NT$215.30B 6.84B USD | NT$358.42K 11.39K USD | NT$762.00 24.21 USD | NT$781.00 24.82 USD | NT$215.30B 6.84B USD | 17.39 | NT$43.93 1.4 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.96 3.09 USD |
-1.69
|
CN¥39.84B 5.88B USD | CN¥22.17M 3.27M USD | CN¥20.85 3.08 USD | CN¥21.27 3.14 USD | CN¥39.84B 5.88B USD | 11.97 | CN¥1.75 0.26 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.67 2.46 USD |
-1.07
|
CN¥35.61B 5.25B USD | CN¥15.60M 2.3M USD | CN¥16.51 2.44 USD | CN¥16.90 2.49 USD | CN¥35.61B 5.25B USD | 14.62 | CN¥1.14 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.90 2.35 USD |
-2.03
|
CN¥35.17B 5.19B USD | CN¥12.06M 1.78M USD | CN¥15.82 2.33 USD | CN¥16.23 2.39 USD | CN¥35.17B 5.19B USD | 17.09 | CN¥0.93 0.14 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.74 3.16 USD |
-1.28
|
HK$33.56B 4.29B USD | HK$1.24M 158.6K USD | HK$24.68 3.16 USD | HK$25.18 3.22 USD | HK$33.56B 4.29B USD | 10.80 | HK$2.29 0.29 USD | ||
Sega Sammy
SGAMY
US
|
$5.26 — |
+1.15
|
$4.27B — | $1.30K — | $5.26 — | $5.26 — | $4.27B — | 263.00 | $0.02 — |
|
|
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,354 20.68 USD |
-1.79
|
¥681B 4.2B USD | ¥191K 1.18K USD | ¥3,343 20.61 USD | ¥3,492 21.53 USD | ¥681B 4.2B USD | 248.26 | ¥14 0.08 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,804 11.13 USD |
-0.91
|
¥603B 3.72B USD | ¥370K 2.28K USD | ¥1,804 11.12 USD | ¥1,845 11.38 USD | ¥603B 3.72B USD | 12.46 | ¥145 0.89 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥347.90 51.33 USD |
-0.07
|
CN¥25.06B 3.7B USD | CN¥346.20K 51.08K USD | CN¥345.85 51.03 USD | CN¥348.29 51.39 USD | CN¥25.06B 3.7B USD | 11.54 | CN¥30.14 4.45 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.06 1.63 USD |
-0.81
|
CN¥21.46B 3.17B USD | CN¥16.39M 2.42M USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥21.46B 3.17B USD | 46.08 | CN¥0.24 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.22 5.78 USD |
-0.79
|
HK$21.41B 2.74B USD | HK$542.80K 69.4K USD | HK$44.66 5.71 USD | HK$46.30 5.92 USD | HK$21.41B 2.74B USD | 13.37 | HK$3.38 0.43 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.27 1.22 USD |
-0.6
|
CN¥16.27B 2.4B USD | CN¥13.63M 2.01M USD | CN¥8.22 1.21 USD | CN¥8.36 1.23 USD | CN¥16.27B 2.4B USD | 25.84 | CN¥0.32 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 100.50 9.81 USD |
+4.17
|
SEK 21.88B 2.14B USD | SEK 657.82K 64.21K USD | SEK 96.86 9.45 USD | SEK 100.90 9.85 USD | SEK 21.88B 2.14B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.60 1.27 USD |
+1.18
|
CN¥14.23B 2.1B USD | CN¥146.57M 21.63M USD | CN¥8.33 1.23 USD | CN¥8.63 1.27 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥13.68B 2.02B USD | CN¥53.51M 7.9M USD | CN¥3.85 0.57 USD | CN¥3.92 0.58 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹407.90 4.93 USD |
+0.6
|
₹166.66B 2.02B USD | ₹1.12M 13.57K USD | ₹402.55 4.87 USD | ₹413.75 5.01 USD | ₹166.66B 2.02B USD | 1073.42 | ₹0.38 0.004 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.71 1.97 USD |
+3.76
|
€1.71B 1.97B USD | €2.04K 2.35K USD | €1.65 1.91 USD | €1.71 1.97 USD | €1.71B 1.97B USD | 85.50 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥13.21B 1.95B USD | CN¥68.60M 10.12M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.65 1.91 USD |
-0.3
|
€1.65B 1.9B USD | €1.43M 1.65M USD | €1.65 1.91 USD | €1.68 1.94 USD | €1.65B 1.9B USD | 82.54 | €0.02 0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.71 2.76 USD |
+6.78
|
CN¥12.61B 1.86B USD | CN¥45.82M 6.76M USD | CN¥17.75 2.62 USD | CN¥18.76 2.77 USD | CN¥12.61B 1.86B USD | 33.41 | CN¥0.56 0.08 USD | ||
Vivendi
VIVHY
US
|
$1.81 — |
-1.63
|
$1.81B — | $5.00K — | $1.81 — | $1.81 — | $1.81B — | 90.50 | $0.02 — |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.17 1.65 USD |
-0.71
|
CN¥10.94B 1.61B USD | CN¥12.16M 1.79M USD | CN¥11.05 1.63 USD | CN¥11.35 1.67 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 149.90 14.63 USD |
+3.02
|
SEK 15.63B 1.53B USD | SEK 93.67K 9.14K USD | SEK 145.20 14.17 USD | SEK 150.50 14.69 USD | SEK 15.63B 1.53B USD | 98.61 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 105.50 10.3 USD |
+2.43
|
SEK 12.45B 1.21B USD | SEK 857.16K 83.67K USD | SEK 102.80 10.03 USD | SEK 105.50 10.3 USD | SEK 12.45B 1.21B USD | 45.08 | SEK 2.34 0.23 USD | ||
Playtika
PLTK
US
|
$2.73 — |
+5.41
|
$1.04B — | $1.61M — | $2.48 — | $2.75 — | $1.04B — | 0 | -$0.75 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.95 4.71 USD |
+2.4
|
CN¥6.49B 957.93M USD | CN¥2.51M 370.9K USD | CN¥30.70 4.53 USD | CN¥32.20 4.75 USD | CN¥6.49B 957.93M USD | 399.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.17 2.39 USD |
+0.12
|
CN¥5.31B 783.14M USD | CN¥9.93M 1.46M USD | CN¥15.93 2.35 USD | CN¥16.66 2.46 USD | CN¥5.31B 783.14M USD | 0 | -CN¥0.55 -0.08 USD | ||
DoubleDown Interactive
DDI
US
|
$15.70 — |
0
|
$777.99M — | $357.69K — | $15.68 — | $15.75 — | $777.99M — | 6.23 | $2.52 — |
|
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.51 5.2 USD |
+0.22
|
€626.74M 723.47M USD | €465.16K 536.95K USD | €4.44 5.13 USD | €4.62 5.33 USD | €626.74M 723.47M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.46 5.14 USD |
-0.93
|
€619.37M 714.96M USD | €1.83K 2.11K USD | €4.46 5.14 USD | €4.56 5.26 USD | €619.37M 714.96M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.59 5.3 USD |
+2.35
|
€592.28M 683.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €592.28M 683.69M USD | 0 | -€3.91 -4.5 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.98 — |
+4.26
|
$681.24M — | $4.90K — | $0.93 — | $0.97 — | $681.24M — | 0 | -$2.59 — |
|
|
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.77 3.06 USD |
+0.39
|
CN¥4.14B 611.11M USD | CN¥1.72M 253.06K USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥4.14B 611.11M USD | 0 | -CN¥0.77 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.31 2.41 USD |
-2.04
|
CN¥3.96B 584.21M USD | CN¥10.37M 1.53M USD | CN¥16.15 2.38 USD | CN¥16.65 2.46 USD | CN¥3.96B 584.21M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥3.66B 540.62M USD | CN¥144.55M 21.33M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.98 1.02 USD |
+1.27
|
HK$4.20B 536.8M USD | HK$88.24K 11.28K USD | HK$7.76 0.99 USD | HK$8.05 1.03 USD | HK$4.20B 536.8M USD | 24.18 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$68.21 — |
-1.59
|
$473.98M — | $36.89K — | $68.21 — | $70.00 — | $473.98M — | 8.00 | $8.52 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.90 1.76 USD |
+0.68
|
CN¥3.12B 459.77M USD | CN¥47.39M 6.99M USD | CN¥11.32 1.67 USD | CN¥12.46 1.84 USD | CN¥3.12B 459.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥517 3.19 USD |
-1.34
|
¥69B 427.49M USD | ¥670K 4.13K USD | ¥509 3.14 USD | ¥535 3.3 USD | ¥69B 427.49M USD | 15.51 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.92 0.37 USD |
-2.18
|
HK$3.22B 411.28M USD | HK$87.00K 11.12K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$3.22B 411.28M USD | 5.83 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$12.29 — |
-2.61
|
$369.50M — | $33.15K — | $12.20 — | $12.65 — | $369.50M — | 1.45 | $8.42 — |
|
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.65 0.65 USD |
+5.64
|
SEK 3.43B 335.24M USD | SEK 782.90K 76.42K USD | SEK 6.29 0.61 USD | SEK 6.67 0.65 USD | SEK 3.43B 335.24M USD | 0 | -SEK 3.86 -0.3 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.44 2.13 USD |
-0.35
|
CN¥2.23B 329.33M USD | CN¥1.28M 189.14K USD | CN¥14.31 2.11 USD | CN¥14.61 2.16 USD | CN¥2.23B 329.33M USD | 0 | -CN¥0.75 -0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+2.13
|
HK$2.51B 321.06M USD | HK$72.00K 9.21K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$2.51B 321.06M USD | 6.48 | HK$0.37 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.01 0.13 USD |
-8.64
|
HK$2.34B 298.76M USD | HK$1.85M 236.8K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$2.34B 298.76M USD | 33.50 | HK$0.03 0.003 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.22 17.57 USD |
-2.81
|
€206.85M 238.77M USD | €16.08K 18.57K USD | €15.20 17.55 USD | €15.66 18.08 USD | €206.85M 238.77M USD | 0 | -€0.18 -0.2 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.54 0.32 USD |
-2.12
|
HK$1.84B 234.93M USD | HK$171.00K 21.86K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$1.84B 234.93M USD | 0 | -HK$1.78 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.60 1.29 USD |
-0.85
|
NT$6.88B 218.66M USD | NT$86.04K 2.73K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$6.88B 218.66M USD | 0 | -NT$2.22 -0.07 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.18 0.15 USD |
+0.43
|
HK$1.48B 189.67M USD | HK$32.00K 4.09K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$1.48B 189.67M USD | 19.66 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.08 11.64 USD |
+0.2
|
€144.65M 166.97M USD | €6.47K 7.47K USD | €10.06 11.61 USD | €10.40 12.01 USD | €144.65M 166.97M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.55 0.2 USD |
-2.82
|
HK$1.24B 158.62M USD | HK$15.00K 1.92K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.24B 158.62M USD | 0 | -HK$0.15 -0.01 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 16.10 1.57 USD |
+15.33
|
SEK 1.43B 139.25M USD | SEK 1.20M 117.33K USD | SEK 12.50 1.22 USD | SEK 16.50 1.61 USD | SEK 1.43B 139.25M USD | 0 | -SEK 20.98 -2.04 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.45 0.62 USD |
-1.61
|
PLN 536.12M 136.27M USD | PLN 172.02K 43.72K USD | PLN 2.43 0.62 USD | PLN 2.50 0.64 USD | PLN 536.12M 136.27M USD | 40.83 | PLN 0.06 0.02 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$799.84M 102.27M USD | HK$342.00K 43.73K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$799.84M 102.27M USD | 0 | -HK$0.04 -0.005 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.33 0.04 USD |
+11.86
|
HK$735.53M 94.05M USD | HK$1.85M 236.19K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$735.53M 94.05M USD | 0 | HK$0.00 0 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$689.97M 88.22M USD | HK$12.00K 1.53K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$689.97M 88.22M USD | 5.50 | HK$0.06 0.007 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$603.56M 77.17M USD | HK$606.00K 77.48K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$603.56M 77.17M USD | 8.62 | HK$0.04 0.005 USD | ||
KLab Inc.
3656.T
JP
|
¥149 0.92 USD |
+3.47
|
¥12B 76.4M USD | ¥2M 10.73K USD | ¥143 0.88 USD | ¥149 0.92 USD | ¥12B 76.4M USD | 9.00 | ¥17 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥150 0.92 USD |
-2.6
|
¥12B 75.76M USD | ¥162K 996.45 USD | ¥148 0.91 USD | ¥152 0.94 USD | ¥12B 75.76M USD | 0 | -¥43 -0.2 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$502.06M 64.19M USD | HK$98.00K 12.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$502.06M 64.19M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.60 4.98 USD |
+0.51
|
PLN 236.97M 60.23M USD | PLN 71.72K 18.23K USD | PLN 19.32 4.91 USD | PLN 21.00 5.34 USD | PLN 236.97M 60.23M USD | 11.19 | PLN 1.75 0.44 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.66 — |
-1.17
|
$55.98M — | $97.57K — | $4.58 — | $4.89 — | $55.98M — | 0 | -$3.89 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.98 0.13 USD |
-0.51
|
HK$419.44M 53.63M USD | HK$182.00K 23.27K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$419.44M 53.63M USD | 0 | -HK$0.08 -0.01 USD | ||
GameSquare
GAME
US
|
$2.43 — |
-5.81
|
$45.24M — | $68.55K — | $2.37 — | $2.58 — | $45.24M — | 0 | -$3.84 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$351.71M 44.97M USD | HK$75.71K 9.68K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$351.71M 44.97M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$339.46M 43.4M USD | HK$62.00K 7.93K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.14 0.8 USD |
-0.95
|
PLN 144.71M 36.78M USD | PLN 5.14K 1.31K USD | PLN 3.14 0.8 USD | PLN 3.19 0.81 USD | PLN 144.71M 36.78M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$43.11M 30.12M USD | A$120.94K 84.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 58.21K 1.64K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$184.14M 23.54M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$184.14M 23.54M USD | 0 | -HK$0.04 -0.005 USD | ||
Motorsport Games
MSGM
US
|
$4.38 — |
+3.06
|
$20.10M — | $34.10K — | $4.21 — | $4.38 — | $20.10M — | 11.23 | $0.39 — |
|
|
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.75 0.07 USD |
-2.08
|
NOK 202.73M 19.45M USD | NOK 296.11K 28.41K USD | NOK 0.72 0.07 USD | NOK 0.80 0.08 USD | NOK 202.73M 19.45M USD | 0 | -NOK 0.09 -0.008 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-3.2
|
SEK 196.56M 19.19M USD | SEK 3.14K 306.6 USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 196.56M 19.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0097 USD |
-2.34
|
SEK 162.44M 15.86M USD | SEK 4.47M 436.45K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.01 USD | SEK 162.44M 15.86M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$68.86M 8.8M USD | HK$60.00K 7.67K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$68.86M 8.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$64.66M 8.27M USD | HK$20.50K 2.62K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.66M 8.27M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
+2.74
|
$5.65M — | $10.00K — | $0.05 — | $0.05 — | $5.65M — | 0 | -$0.22 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
0
|
€4.55M 5.25M USD | €292.04K 337.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.55M 5.25M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.23 0.12 USD |
-0.4
|
SEK 30.66M 2.99M USD | SEK 22.04K 2.15K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 30.66M 2.99M USD | 2.23 | SEK 0.55 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
