Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (379)
Juegos Electrónicos y Multimedia (379)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase
NTES
US
|
$128.03 — |
-1.25
|
$81.98B — | $1.17M — | $127.21 — | $129.24 — | $81.98B — | 18.03 | $7.10 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$197.90 25.3 USD |
-2.9
|
HK$633.57B 81.01B USD | HK$2.23M 284.78K USD | HK$196.60 25.14 USD | HK$199.80 25.55 USD | HK$633.57B 81.01B USD | 17.51 | HK$11.30 1.44 USD | ||
Nintendo
NTDOY
US
|
$13.34 — |
-1.91
|
$61.52B — | $181.99K — | $13.19 — | $13.46 — | $61.52B — | 21.86 | $0.61 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,366 51.59 USD |
-1.02
|
¥10T 59.47B USD | ¥5M 33.14K USD | ¥8,343 51.44 USD | ¥8,690 53.58 USD | ¥10T 59.47B USD | 21.73 | ¥385 2.37 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$224.64 — |
+8.31
|
$42.00B — | $8.43M — | $214.29 — | $229.46 — | $42.00B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$51.19 — |
-0.79
|
$36.64B — | $8.28M — | $49.55 — | $52.27 — | $36.64B — | 0 | -$1.36 — |
|
|
NEXON
NEXOY
US
|
$19.30 — |
+2.6
|
$15.04B — | $320.00 — | $19.18 — | $19.18 — | $15.04B — | 16.92 | $1.14 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥3,029 18.68 USD |
+4.56
|
¥2T 14.56B USD | ¥2M 15.44K USD | ¥3,012 18.57 USD | ¥3,206 19.77 USD | ¥2T 14.56B USD | 17.58 | ¥172 1.06 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.44 1.84 USD |
+0.08
|
CN¥91.69B 13.53B USD | CN¥32.35M 4.77M USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥91.69B 13.53B USD | 11.84 | CN¥1.05 0.15 USD | ||
Capcom
CCOEY
US
|
$13.77 — |
-1.08
|
$11.52B — | $4.69K — | $13.75 — | $13.92 — | $11.52B — | 25.98 | $0.53 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,409 27.19 USD |
-0.14
|
¥2T 11.37B USD | ¥1M 7.51K USD | ¥4,327 26.68 USD | ¥4,478 27.61 USD | ¥2T 11.37B USD | 26.29 | ¥168 1.03 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.79 6.17 USD |
-0.29
|
CN¥53.70B 7.92B USD | CN¥39.58M 5.84M USD | CN¥40.88 6.03 USD | CN¥42.53 6.28 USD | CN¥53.70B 7.92B USD | 0 | -CN¥0.77 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,173 19.57 USD |
-0.97
|
¥1T 7.06B USD | ¥713K 4.4K USD | ¥3,157 19.47 USD | ¥3,275 20.19 USD | ¥1T 7.06B USD | 30.08 | ¥105 0.65 USD | ||
CD Projekt Red
OTGLY
US
|
$17.55 — |
+2.07
|
$7.01B — | $4.33K — | $17.20 — | $17.41 — | $7.01B — | 41.77 | $0.42 — |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 274.50 69.77 USD |
+2.04
|
PLN 27.43B 6.97B USD | PLN 290.24K 73.77K USD | PLN 267.80 68.07 USD | PLN 274.50 69.77 USD | PLN 27.43B 6.97B USD | 45.82 | PLN 5.99 1.52 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$763.00 24.24 USD |
-1.04
|
NT$215.01B 6.83B USD | NT$676.83K 21.51K USD | NT$758.00 24.09 USD | NT$781.00 24.82 USD | NT$215.01B 6.83B USD | 17.36 | NT$43.93 1.4 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.42 3.16 USD |
+0.47
|
CN¥40.71B 6.01B USD | CN¥33.06M 4.88M USD | CN¥20.85 3.08 USD | CN¥21.55 3.18 USD | CN¥40.71B 6.01B USD | 12.59 | CN¥1.70 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.97 2.5 USD |
+0.71
|
CN¥36.26B 5.35B USD | CN¥24.22M 3.57M USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥36.26B 5.35B USD | 14.88 | CN¥1.14 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.21 2.39 USD |
-0.12
|
CN¥35.86B 5.29B USD | CN¥17.49M 2.58M USD | CN¥15.82 2.33 USD | CN¥16.33 2.41 USD | CN¥35.86B 5.29B USD | 17.61 | CN¥0.92 0.14 USD | ||
Sega Sammy
SGAMY
US
|
$5.30 — |
+0.76
|
$4.30B — | $1.30K — | $5.26 — | $5.26 — | $4.30B — | 265.00 | $0.02 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.70 3.16 USD |
-1.44
|
HK$33.50B 4.28B USD | HK$2.10M 268.49K USD | HK$24.52 3.14 USD | HK$25.18 3.22 USD | HK$33.50B 4.28B USD | 10.78 | HK$2.29 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,349 20.65 USD |
-1.93
|
¥680B 4.19B USD | ¥257K 1.59K USD | ¥3,340 20.59 USD | ¥3,492 21.53 USD | ¥680B 4.19B USD | 247.89 | ¥14 0.08 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,808 11.15 USD |
-0.69
|
¥604B 3.73B USD | ¥475K 2.93K USD | ¥1,804 11.12 USD | ¥1,845 11.38 USD | ¥604B 3.73B USD | 12.49 | ¥145 0.89 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥348.87 51.47 USD |
+0.21
|
CN¥25.13B 3.71B USD | CN¥507.90K 74.94K USD | CN¥345.85 51.03 USD | CN¥349.80 51.61 USD | CN¥25.13B 3.71B USD | 11.61 | CN¥30.04 4.43 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.26 1.66 USD |
+0.99
|
CN¥21.84B 3.22B USD | CN¥25.51M 3.76M USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥21.84B 3.22B USD | 46.91 | CN¥0.24 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.98 5.88 USD |
+0.88
|
HK$21.77B 2.78B USD | HK$850.80K 108.79K USD | HK$44.66 5.71 USD | HK$46.30 5.92 USD | HK$21.77B 2.78B USD | 13.84 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.44 1.25 USD |
+1.44
|
CN¥16.60B 2.45B USD | CN¥24.12M 3.56M USD | CN¥8.22 1.21 USD | CN¥8.49 1.25 USD | CN¥16.60B 2.45B USD | 26.37 | CN¥0.32 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥4.14 0.61 USD |
+5.88
|
CN¥14.56B 2.15B USD | CN¥160.31M 23.65M USD | CN¥3.85 0.57 USD | CN¥4.25 0.63 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 100.50 9.81 USD |
+4.17
|
SEK 21.88B 2.14B USD | SEK 657.82K 64.21K USD | SEK 96.86 9.45 USD | SEK 100.90 9.85 USD | SEK 21.88B 2.14B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.58 1.27 USD |
+0.94
|
CN¥14.20B 2.09B USD | CN¥209.29M 30.88M USD | CN¥8.33 1.23 USD | CN¥8.67 1.28 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹414.45 5.01 USD |
+1.61
|
₹169.34B 2.05B USD | ₹172.04K 2.08K USD | ₹407.90 4.93 USD | ₹415.15 5.02 USD | ₹169.34B 2.05B USD | 1090.65 | ₹0.38 0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥13.48B 1.99B USD | CN¥104.06M 15.35M USD | CN¥4.78 0.71 USD | CN¥5.02 0.74 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.09 -0.01 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.71 1.97 USD |
+3.76
|
€1.71B 1.97B USD | €2.04K 2.35K USD | €1.65 1.91 USD | €1.71 1.97 USD | €1.71B 1.97B USD | 85.50 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.65 1.91 USD |
-0.3
|
€1.65B 1.9B USD | €1.43M 1.65M USD | €1.65 1.91 USD | €1.68 1.94 USD | €1.65B 1.9B USD | 82.54 | €0.02 0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.59 2.74 USD |
+6.11
|
CN¥12.53B 1.85B USD | CN¥52.30M 7.72M USD | CN¥17.75 2.62 USD | CN¥18.76 2.77 USD | CN¥12.53B 1.85B USD | 34.42 | CN¥0.54 0.08 USD | ||
Vivendi
VIVHY
US
|
$1.80 — |
-0.55
|
$1.80B — | $5.00K — | $1.81 — | $1.81 — | $1.80B — | 90.00 | $0.02 — |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.39 1.68 USD |
+1.24
|
CN¥11.16B 1.65B USD | CN¥19.10M 2.82M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 149.90 14.63 USD |
+3.02
|
SEK 15.63B 1.53B USD | SEK 93.67K 9.14K USD | SEK 145.20 14.17 USD | SEK 150.50 14.69 USD | SEK 15.63B 1.53B USD | 101.28 | SEK 1.48 0.14 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 105.50 10.3 USD |
+2.43
|
SEK 12.45B 1.21B USD | SEK 857.16K 83.67K USD | SEK 102.80 10.03 USD | SEK 105.50 10.3 USD | SEK 12.45B 1.21B USD | 45.08 | SEK 2.34 0.23 USD | ||
Playtika
PLTK
US
|
$2.73 — |
+5.41
|
$1.04B — | $1.61M — | $2.48 — | $2.75 — | $1.04B — | 0 | -$0.75 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.45 4.79 USD |
+4.01
|
CN¥6.59B 972.92M USD | CN¥3.98M 587K USD | CN¥30.70 4.53 USD | CN¥32.55 4.8 USD | CN¥6.59B 972.92M USD | 405.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.75 2.47 USD |
+3.72
|
CN¥5.50B 811.23M USD | CN¥14.94M 2.2M USD | CN¥15.93 2.35 USD | CN¥16.99 2.51 USD | CN¥5.50B 811.23M USD | 0 | -CN¥0.53 -0.07 USD | ||
DoubleDown Interactive
DDI
US
|
$15.70 — |
0
|
$777.99M — | $357.69K — | $15.68 — | $15.75 — | $777.99M — | 6.23 | $2.52 — |
|
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.51 5.2 USD |
+0.22
|
€626.74M 723.47M USD | €465.16K 536.95K USD | €4.44 5.13 USD | €4.62 5.33 USD | €626.74M 723.47M USD | 0 | -€11.14 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.46 5.14 USD |
-0.93
|
€619.37M 714.96M USD | €1.83K 2.11K USD | €4.46 5.14 USD | €4.56 5.26 USD | €619.37M 714.96M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.59 5.3 USD |
+2.35
|
€592.28M 683.69M USD | €256.00 295.51 USD | €0.00 0 USD | €0.00 0 USD | €592.28M 683.69M USD | 0 | -€3.91 -4.5 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.96 — |
-2.04
|
$667.34M — | $4.90K — | $0.93 — | $0.97 — | $667.34M — | 0 | -$2.55 — |
|
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥17.55 2.59 USD |
+5.41
|
CN¥4.26B 628.63M USD | CN¥19.50M 2.88M USD | CN¥16.15 2.38 USD | CN¥17.73 2.62 USD | CN¥4.26B 628.63M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.88 3.08 USD |
+0.92
|
CN¥4.16B 614.34M USD | CN¥2.44M 360.4K USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥4.16B 614.34M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥3.66B 540.62M USD | CN¥147.97M 21.83M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.95 1.02 USD |
+0.82
|
HK$4.18B 534.45M USD | HK$118.24K 15.12K USD | HK$7.76 0.99 USD | HK$8.05 1.03 USD | HK$4.18B 534.45M USD | 24.07 | HK$0.33 0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.77 1.88 USD |
+8.04
|
CN¥3.34B 493.39M USD | CN¥59.59M 8.79M USD | CN¥11.32 1.67 USD | CN¥12.85 1.9 USD | CN¥3.34B 493.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
Gravity
GRVY
US
|
$68.21 — |
-1.59
|
$473.98M — | $36.89K — | $68.21 — | $70.00 — | $473.98M — | 8.18 | $8.33 — |
|
|
Bushiroad Inc.
7803.T
JP
|
¥523 3.22 USD |
-0.19
|
¥70B 432.45M USD | ¥837K 5.16K USD | ¥509 3.14 USD | ¥535 3.3 USD | ¥70B 432.45M USD | 15.71 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.94 0.38 USD |
-1.51
|
HK$3.24B 414.1M USD | HK$145.00K 18.54K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$3.24B 414.1M USD | 5.87 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$12.29 — |
-2.61
|
$369.50M — | $33.15K — | $12.20 — | $12.65 — | $369.50M — | 1.45 | $8.42 — |
|
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.65 0.65 USD |
+5.64
|
SEK 3.43B 335.24M USD | SEK 782.90K 76.42K USD | SEK 6.29 0.61 USD | SEK 6.67 0.65 USD | SEK 3.43B 335.24M USD | 0 | -SEK 3.86 -0.3 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.64 2.16 USD |
+1.04
|
CN¥2.26B 333.89M USD | CN¥1.69M 248.63K USD | CN¥14.31 2.11 USD | CN¥14.69 2.17 USD | CN¥2.26B 333.89M USD | 0 | -CN¥0.75 -0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$2.51B 321.06M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$2.51B 321.06M USD | 6.66 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
-7.73
|
HK$2.36B 301.74M USD | HK$2.80M 357.76K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$2.36B 301.74M USD | 33.83 | HK$0.03 0.003 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.22 17.57 USD |
-2.81
|
€206.85M 238.77M USD | €16.08K 18.57K USD | €15.20 17.55 USD | €15.66 18.08 USD | €206.85M 238.77M USD | 0 | -€0.19 -0.2 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.58 0.33 USD |
-0.77
|
HK$1.86B 238.17M USD | HK$227.00K 29.02K USD | HK$2.53 0.32 USD | HK$2.60 0.33 USD | HK$1.86B 238.17M USD | 0 | -HK$1.78 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.45 1.29 USD |
-1.22
|
NT$6.86B 217.85M USD | NT$139.48K 4.43K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$6.86B 217.85M USD | 0 | -NT$2.22 -0.07 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.18 0.15 USD |
+0.43
|
HK$1.48B 189.67M USD | HK$32.00K 4.09K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$1.48B 189.67M USD | 19.66 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.08 11.64 USD |
+0.2
|
€144.65M 166.97M USD | €6.47K 7.47K USD | €10.06 11.61 USD | €10.40 12.01 USD | €144.65M 166.97M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.54 0.2 USD |
-3.45
|
HK$1.23B 157.6M USD | HK$20.00K 2.56K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$1.23B 157.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 16.10 1.57 USD |
+15.33
|
SEK 1.43B 139.25M USD | SEK 1.20M 117.33K USD | SEK 12.50 1.22 USD | SEK 16.50 1.61 USD | SEK 1.43B 139.25M USD | 0 | -SEK 18.19 -1.7 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.45 0.62 USD |
-1.61
|
PLN 536.12M 136.27M USD | PLN 172.02K 43.72K USD | PLN 2.43 0.62 USD | PLN 2.50 0.64 USD | PLN 536.12M 136.27M USD | 40.83 | PLN 0.06 0.02 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$799.84M 102.27M USD | HK$342.00K 43.73K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$799.84M 102.27M USD | 0 | -HK$0.04 -0.005 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.33 0.04 USD |
+11.86
|
HK$735.53M 94.05M USD | HK$3.02M 386.45K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$735.53M 94.05M USD | 0 | HK$0.00 0 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$689.97M 88.22M USD | HK$126.00K 16.11K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$689.97M 88.22M USD | 5.50 | HK$0.06 0.007 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$603.56M 77.17M USD | HK$606.00K 77.48K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$603.56M 77.17M USD | 11.50 | HK$0.03 0.003 USD | ||
KLab Inc.
3656.T
JP
|
¥148 0.91 USD |
+2.78
|
¥12B 75.88M USD | ¥2M 14.26K USD | ¥143 0.88 USD | ¥151 0.93 USD | ¥12B 75.88M USD | 9.33 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥149 0.92 USD |
-3.25
|
¥12B 75.26M USD | ¥210K 1.29K USD | ¥148 0.91 USD | ¥152 0.94 USD | ¥12B 75.26M USD | 0 | -¥43 -0.2 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$498.94M 63.8M USD | HK$98.00K 12.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$498.94M 63.8M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.60 4.98 USD |
+0.51
|
PLN 236.97M 60.23M USD | PLN 71.72K 18.23K USD | PLN 19.32 4.91 USD | PLN 21.00 5.34 USD | PLN 236.97M 60.23M USD | 11.26 | PLN 1.74 0.44 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.66 — |
-1.17
|
$55.98M — | $97.57K — | $4.58 — | $4.89 — | $55.98M — | 0 | -$3.85 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.95 0.12 USD |
-4.06
|
HK$404.46M 51.72M USD | HK$88.00K 11.25K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$404.46M 51.72M USD | 0 | -HK$0.08 -0.01 USD | ||
GameSquare
GAME
US
|
$2.43 — |
-5.81
|
$45.24M — | $68.55K — | $2.37 — | $2.58 — | $45.24M — | 0 | -$3.84 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$351.71M 44.97M USD | HK$75.71K 9.68K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$351.71M 44.97M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.07 0.0093 USD |
-3.95
|
HK$330.41M 42.25M USD | HK$162.00K 20.71K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$330.41M 42.25M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.14 0.8 USD |
-0.95
|
PLN 144.71M 36.78M USD | PLN 5.14K 1.31K USD | PLN 3.14 0.8 USD | PLN 3.19 0.81 USD | PLN 144.71M 36.78M USD | 0 | -PLN 3.03 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$42.66M 29.8M USD | A$145.91K 101.93K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$42.66M 29.8M USD | 9.40 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 42.70K 1.2K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+7.29
|
HK$197.56M 25.26M USD | HK$193.00K 24.68K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$197.56M 25.26M USD | 0 | -HK$0.04 -0.005 USD | ||
Motorsport Games
MSGM
US
|
$4.38 — |
+3.06
|
$20.10M — | $34.10K — | $4.21 — | $4.38 — | $20.10M — | 11.23 | $0.39 — |
|
|
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.75 0.07 USD |
-2.08
|
NOK 202.73M 19.45M USD | NOK 296.11K 28.41K USD | NOK 0.72 0.07 USD | NOK 0.80 0.08 USD | NOK 202.73M 19.45M USD | 0 | -NOK 0.09 -0.008 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-3.2
|
SEK 196.56M 19.19M USD | SEK 3.14K 306.6 USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 196.56M 19.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0097 USD |
-2.34
|
SEK 162.44M 15.86M USD | SEK 4.47M 436.45K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.01 USD | SEK 162.44M 15.86M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$68.86M 8.8M USD | HK$60.00K 7.67K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$68.86M 8.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$64.66M 8.27M USD | HK$20.50K 2.62K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.66M 8.27M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
+2.74
|
$5.65M — | $10.00K — | $0.05 — | $0.05 — | $5.65M — | 0 | -$0.22 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
0
|
€4.55M 5.25M USD | €292.04K 337.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.55M 5.25M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.23 0.12 USD |
-0.4
|
SEK 30.66M 2.99M USD | SEK 22.04K 2.15K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 30.66M 2.99M USD | 2.23 | SEK 0.55 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
