Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (379)
Juegos Electrónicos y Multimedia (379)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase, Inc.
9999.HK
HK
|
HK$194.50 24.87 USD |
-1.22
|
HK$622.69B 79.62B USD | HK$6.65M 849.67K USD | HK$190.90 24.41 USD | HK$197.00 25.19 USD | HK$622.69B 79.62B USD | 17.30 | HK$11.24 1.44 USD | ||
NetEase
NTES
US
|
$123.60 — |
+1.2
|
$78.20B — | $1.51M — | $121.64 — | $124.04 — | $78.20B — | 16.96 | $7.20 — |
|
|
Nintendo
NTDOY
US
|
$13.25 — |
-0.67
|
$61.10B — | $950.00 — | $13.35 — | $13.35 — | $61.10B — | 21.72 | $0.61 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,563 52.8 USD |
+2.29
|
¥10T 60.87B USD | ¥8M 49.86K USD | ¥8,419 51.91 USD | ¥8,703 53.66 USD | ¥10T 60.87B USD | 22.24 | ¥385 2.37 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$232.14 — |
+0.36
|
$43.30B — | $5.30M — | $225.21 — | $237.40 — | $43.30B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$52.61 — |
+2.77
|
$37.65B — | $7.62M — | $51.05 — | $54.20 — | $37.65B — | 0 | -$1.37 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥3,095 19.08 USD |
+1.88
|
¥2T 14.88B USD | ¥2M 13.9K USD | ¥3,039 18.74 USD | ¥3,139 19.36 USD | ¥2T 14.88B USD | 17.96 | ¥172 1.06 USD | ||
NEXON
NEXOY
US
|
$18.80 — |
-2.59
|
$14.65B — | $25.59K — | $18.80 — | $19.09 — | $14.65B — | 17.24 | $1.09 — |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.27 1.66 USD |
-5.53
|
CN¥83.07B 12.26B USD | CN¥167.10M 24.66M USD | CN¥11.24 1.66 USD | CN¥11.86 1.75 USD | CN¥83.07B 12.26B USD | 10.73 | CN¥1.05 0.15 USD | ||
Capcom
CCOEY
US
|
$13.66 — |
-0.8
|
$11.43B — | $1.32K — | $13.66 — | $13.80 — | $11.43B — | 25.77 | $0.53 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,406 27.17 USD |
+0.39
|
¥2T 11.37B USD | ¥2M 11.32K USD | ¥4,340 26.76 USD | ¥4,459 27.49 USD | ¥2T 11.37B USD | 26.28 | ¥168 1.03 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.90 6.03 USD |
-3.76
|
CN¥52.56B 7.75B USD | CN¥79.45M 11.72M USD | CN¥40.88 6.03 USD | CN¥43.38 6.4 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.74 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,461 21.34 USD |
+9.25
|
¥1T 7.7B USD | ¥4M 27.6K USD | ¥3,364 20.74 USD | ¥3,587 22.12 USD | ¥1T 7.7B USD | 25.94 | ¥133 0.82 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 277.00 70.2 USD |
+0.91
|
PLN 27.60B 7.01B USD | PLN 226.39K 56.73K USD | PLN 273.90 69.62 USD | PLN 280.80 71.37 USD | PLN 27.60B 7.01B USD | 45.20 | PLN 6.11 1.55 USD | ||
CD Projekt Red
OTGLY
US
|
$17.38 — |
-0.94
|
$6.95B — | $600.00 — | $17.22 — | $17.22 — | $6.95B — | 41.38 | $0.42 — |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-1.94
|
NT$214.17B 6.81B USD | NT$1.25M 39.6K USD | NT$757.00 24.05 USD | NT$783.00 24.88 USD | NT$214.17B 6.81B USD | 17.85 | NT$42.56 1.35 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.45 3.02 USD |
-6.11
|
CN¥38.87B 5.73B USD | CN¥101.03M 14.91M USD | CN¥20.41 3.01 USD | CN¥21.60 3.19 USD | CN¥38.87B 5.73B USD | 12.02 | CN¥1.70 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.33 2.41 USD |
-3.83
|
CN¥34.89B 5.15B USD | CN¥60.49M 8.92M USD | CN¥16.30 2.41 USD | CN¥16.89 2.49 USD | CN¥34.89B 5.15B USD | 14.45 | CN¥1.13 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.50 2.29 USD |
-4.14
|
CN¥34.29B 5.06B USD | CN¥33.81M 4.99M USD | CN¥15.49 2.29 USD | CN¥16.07 2.37 USD | CN¥34.29B 5.06B USD | 16.84 | CN¥0.92 0.14 USD | ||
Sega Sammy
SGAMY
US
|
$5.30 — |
0
|
$4.30B — | $1.30K — | $5.26 — | $5.26 — | $4.30B — | 265.00 | $0.02 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.50 3.13 USD |
-1.13
|
HK$33.23B 4.25B USD | HK$6.22M 794.73K USD | HK$24.40 3.12 USD | HK$24.88 3.18 USD | HK$33.23B 4.25B USD | 10.69 | HK$2.29 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,366 20.76 USD |
+0.87
|
¥683B 4.21B USD | ¥660K 4.07K USD | ¥3,319 20.47 USD | ¥3,395 20.93 USD | ¥683B 4.21B USD | 249.14 | ¥14 0.08 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,832 11.3 USD |
+0.74
|
¥612B 3.78B USD | ¥1M 6.42K USD | ¥1,810 11.16 USD | ¥1,848 11.39 USD | ¥612B 3.78B USD | 12.65 | ¥145 0.89 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.45 50.08 USD |
-2.6
|
CN¥24.45B 3.61B USD | CN¥1.40M 206.57K USD | CN¥337.08 49.74 USD | CN¥347.66 51.3 USD | CN¥24.45B 3.61B USD | 11.29 | CN¥30.04 4.43 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.63 1.57 USD |
-4.58
|
CN¥20.62B 3.04B USD | CN¥58.34M 8.61M USD | CN¥10.61 1.57 USD | CN¥11.08 1.63 USD | CN¥20.62B 3.04B USD | 44.29 | CN¥0.24 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.26 5.66 USD |
-7.02
|
HK$20.95B 2.68B USD | HK$5.21M 666.13K USD | HK$44.08 5.64 USD | HK$47.54 6.08 USD | HK$20.95B 2.68B USD | 13.33 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.14 1.2 USD |
-4.12
|
CN¥16.01B 2.36B USD | CN¥54.84M 8.09M USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥16.01B 2.36B USD | 25.43 | CN¥0.32 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 100.35 9.8 USD |
-0.64
|
SEK 21.85B 2.13B USD | SEK 460.69K 44.97K USD | SEK 100.00 9.76 USD | SEK 105.50 10.3 USD | SEK 21.85B 2.13B USD | 0 | -SEK 29.87 -2.9 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹414.30 5.01 USD |
+0.07
|
₹169.27B 2.05B USD | ₹347.81K 4.21K USD | ₹411.00 4.97 USD | ₹416.50 5.04 USD | ₹169.27B 2.05B USD | 1090.26 | ₹0.38 0.004 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.20 1.21 USD |
-4.43
|
CN¥13.57B 2B USD | CN¥332.18M 49.01M USD | CN¥8.18 1.21 USD | CN¥8.62 1.27 USD | CN¥13.57B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.85 0.57 USD |
-5.17
|
CN¥13.54B 2B USD | CN¥251.28M 37.08M USD | CN¥3.83 0.57 USD | CN¥4.04 0.6 USD | CN¥13.54B 2B USD | 0 | -CN¥0.31 -0.04 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.68 1.93 USD |
+0.24
|
€1.67B 1.93B USD | €144.20K 166.45K USD | €1.67 1.92 USD | €1.69 1.95 USD | €1.67B 1.93B USD | 83.75 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.67 1.93 USD |
-0.12
|
€1.66B 1.92B USD | €1.09K 1.26K USD | €1.67 1.93 USD | €1.68 1.94 USD | €1.66B 1.92B USD | 83.45 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.61 0.68 USD |
-9.25
|
CN¥12.48B 1.84B USD | CN¥270.46M 39.91M USD | CN¥4.59 0.68 USD | CN¥4.98 0.73 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.09 -0.01 USD | ||
Vivendi
VIVHY
US
|
$1.80 — |
0
|
$1.80B — | $5.00K — | $1.81 — | $1.81 — | $1.80B — | 90.00 | $0.02 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.05 2.52 USD |
-8.73
|
CN¥11.49B 1.7B USD | CN¥62.17M 9.17M USD | CN¥16.88 2.49 USD | CN¥18.62 2.75 USD | CN¥11.49B 1.7B USD | 31.57 | CN¥0.54 0.08 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.32 1.67 USD |
-3.17
|
CN¥11.09B 1.64B USD | CN¥41.32M 6.1M USD | CN¥11.28 1.66 USD | CN¥11.80 1.74 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 149.90 14.63 USD |
-0.93
|
SEK 15.63B 1.53B USD | SEK 44.38K 4.33K USD | SEK 148.40 14.49 USD | SEK 152.50 14.89 USD | SEK 15.63B 1.53B USD | 98.61 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 105.80 10.33 USD |
-1.95
|
SEK 12.48B 1.22B USD | SEK 65.38K 6.38K USD | SEK 105.80 10.33 USD | SEK 108.00 10.54 USD | SEK 12.48B 1.22B USD | 45.21 | SEK 2.34 0.23 USD | ||
Playtika
PLTK
US
|
$2.56 — |
-6.23
|
$979.65M — | $1.71M — | $2.54 — | $2.71 — | $979.65M — | 0 | -$0.75 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.25 4.61 USD |
-1.64
|
CN¥6.35B 936.95M USD | CN¥5.37M 791.72K USD | CN¥31.00 4.57 USD | CN¥32.35 4.77 USD | CN¥6.35B 936.95M USD | 390.62 | CN¥0.08 0.01 USD | ||
DoubleDown Interactive
DDI
US
|
$15.72 — |
+0.13
|
$778.98M — | $297.08K — | $15.69 — | $15.75 — | $778.98M — | 6.23 | $2.52 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.80 2.33 USD |
-5.84
|
CN¥5.19B 765.22M USD | CN¥19.87M 2.93M USD | CN¥15.69 2.32 USD | CN¥16.77 2.47 USD | CN¥5.19B 765.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.50 5.19 USD |
-2.37
|
€625.35M 721.86M USD | €126.94K 146.53K USD | €4.49 5.18 USD | €4.62 5.33 USD | €625.35M 721.86M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.49 5.18 USD |
-2.69
|
€623.82M 720.1M USD | €6.90K 7.96K USD | €4.49 5.18 USD | €4.58 5.29 USD | €623.82M 720.1M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.98 — |
+2.08
|
$681.24M — | $20.00K — | $0.98 — | $0.98 — | $681.24M — | 0 | -$2.59 — |
|
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥18.89 2.79 USD |
+3.11
|
CN¥4.59B 676.62M USD | CN¥52.17M 7.7M USD | CN¥17.58 2.59 USD | CN¥20.00 2.95 USD | CN¥4.59B 676.62M USD | 0 | -CN¥1.21 -0.1 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.51 5.21 USD |
-3.05
|
€581.77M 671.56M USD | €7.48K 8.63K USD | €4.49 5.19 USD | €4.62 5.33 USD | €581.77M 671.56M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.58 3.04 USD |
-3.15
|
CN¥4.10B 605.52M USD | CN¥5.30M 781.68K USD | CN¥20.46 3.02 USD | CN¥22.00 3.25 USD | CN¥4.10B 605.52M USD | 0 | -CN¥0.73 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.76 0.99 USD |
-2.82
|
HK$4.08B 522M USD | HK$418.00K 53.45K USD | HK$7.73 0.99 USD | HK$8.02 1.03 USD | HK$4.08B 522M USD | 23.51 | HK$0.33 0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.60 0.53 USD |
-6.01
|
CN¥3.44B 508.15M USD | CN¥252.34M 37.23M USD | CN¥3.58 0.53 USD | CN¥4.21 0.62 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.48 -0.07 USD | ||
Gravity
GRVY
US
|
$68.31 — |
+0.15
|
$474.68M — | $10.22K — | $67.81 — | $69.00 — | $474.68M — | 8.01 | $8.52 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.06 1.78 USD |
-6.07
|
CN¥3.16B 465.96M USD | CN¥69.33M 10.23M USD | CN¥11.81 1.74 USD | CN¥13.47 1.99 USD | CN¥3.16B 465.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥516 3.18 USD |
+0.78
|
¥69B 424.52M USD | ¥2M 9.88K USD | ¥513 3.16 USD | ¥526 3.24 USD | ¥69B 424.52M USD | 15.50 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.84 0.36 USD |
-4.38
|
HK$3.13B 400.01M USD | HK$2.34M 298.56K USD | HK$2.78 0.35 USD | HK$2.98 0.38 USD | HK$3.13B 400.01M USD | 5.67 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$12.13 — |
-1.3
|
$364.69M — | $35.51K — | $12.12 — | $12.39 — | $364.69M — | 1.61 | $7.50 — |
|
|
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.40 2.12 USD |
-2.77
|
CN¥2.23B 328.42M USD | CN¥2.88M 424.49K USD | CN¥14.31 2.11 USD | CN¥15.00 2.21 USD | CN¥2.23B 328.42M USD | 0 | -CN¥0.72 -0.1 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.45 0.63 USD |
-4.3
|
SEK 3.33B 325.4M USD | SEK 360.32K 35.17K USD | SEK 6.40 0.62 USD | SEK 6.79 0.66 USD | SEK 3.33B 325.4M USD | 0 | -SEK 3.81 -0.3 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.41 0.63 USD |
-92.23
|
SEK 3.32B 324.09M USD | SEK 3.02K 294.79 USD | SEK 6.41 0.63 USD | SEK 6.74 0.66 USD | SEK 3.32B 324.09M USD | 11.05 | SEK 0.58 0.06 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.38 0.3 USD |
+1.06
|
HK$2.48B 317.72M USD | HK$214.00K 27.36K USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$2.48B 317.72M USD | 6.59 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.84 0.11 USD |
-11.64
|
HK$1.94B 247.73M USD | HK$818.00K 104.59K USD | HK$0.83 0.11 USD | HK$0.96 0.12 USD | HK$1.94B 247.73M USD | 27.83 | HK$0.03 0.003 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.34 17.71 USD |
-0.65
|
€208.48M 240.65M USD | €9.48K 10.94K USD | €15.22 17.57 USD | €15.68 18.1 USD | €208.48M 240.65M USD | 0 | -€0.18 -0.2 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.54 0.32 USD |
-1.36
|
HK$1.84B 234.93M USD | HK$1.72M 220.05K USD | HK$2.43 0.31 USD | HK$2.55 0.33 USD | HK$1.84B 234.93M USD | 0 | -HK$1.76 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.70 1.29 USD |
-0.73
|
NT$6.90B 219.2M USD | NT$333.52K 10.6K USD | NT$40.25 1.28 USD | NT$41.40 1.32 USD | NT$6.90B 219.2M USD | 0 | -NT$0.83 -0.02 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.20 0.15 USD |
+2.13
|
HK$1.51B 192.88M USD | HK$38.00K 4.86K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.51B 192.88M USD | 20.00 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.04 11.59 USD |
-0.4
|
€144.07M 166.31M USD | €2.65K 3.06K USD | €10.00 11.54 USD | €10.14 11.7 USD | €144.07M 166.31M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$1.24B 158.62M USD | HK$83.00K 10.61K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.24B 158.62M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.46 0.63 USD |
+0.41
|
PLN 538.31M 136.82M USD | PLN 197.07K 50.09K USD | PLN 2.44 0.62 USD | PLN 2.49 0.63 USD | PLN 538.31M 136.82M USD | 41.00 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.08 1.47 USD |
-2.33
|
SEK 1.34B 130.42M USD | SEK 104.44K 10.2K USD | SEK 15.08 1.47 USD | SEK 15.90 1.55 USD | SEK 1.34B 130.42M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$771.28M 98.62M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$771.28M 98.62M USD | 0 | -HK$0.04 -0.005 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.42 0.05 USD |
+18.57
|
HK$726.02M 92.83M USD | HK$1.05M 134.83K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$726.02M 92.83M USD | 13.83 | HK$0.03 0.003 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$702.09M 89.77M USD | HK$2.09M 267.23K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$702.09M 89.77M USD | 0 | HK$0.00 0 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$700.42M 89.56M USD | HK$184.00K 23.53K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$700.42M 89.56M USD | 5.58 | HK$0.06 0.007 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥147 0.91 USD |
-3.92
|
¥12B 74.25M USD | ¥1M 8.47K USD | ¥137 0.84 USD | ¥149 0.92 USD | ¥12B 74.25M USD | 0 | -¥39 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥140 0.86 USD |
-4.76
|
¥12B 71.78M USD | ¥5M 30.64K USD | ¥139 0.86 USD | ¥146 0.9 USD | ¥12B 71.78M USD | 8.83 | ¥16 0.1 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.16 0.18 USD |
+4.67
|
€61.75M 71.27M USD | €200.00K 230.87K USD | €0.15 0.17 USD | €0.16 0.18 USD | €61.75M 71.27M USD | 0 | -€0.01 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
+3.14
|
HK$511.41M 65.39M USD | HK$778.00K 99.48K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$511.41M 65.39M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.58 4.98 USD |
-0.1
|
PLN 236.73M 60.17M USD | PLN 10.59K 2.69K USD | PLN 19.14 4.86 USD | PLN 19.60 4.98 USD | PLN 236.73M 60.17M USD | 11.18 | PLN 1.75 0.44 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.29 — |
-7.94
|
$51.53M — | $69.84K — | $4.12 — | $4.71 — | $51.53M — | 0 | -$3.89 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.94 0.12 USD |
-3.09
|
HK$402.32M 51.44M USD | HK$124.00K 15.85K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$402.32M 51.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.49 0.19 USD |
-6.9
|
HK$367.80M 47.03M USD | HK$598.00K 76.46K USD | HK$1.44 0.18 USD | HK$1.55 0.2 USD | HK$367.80M 47.03M USD | 0 | -HK$1.91 -0.2 USD | ||
GameSquare
GAME
US
|
$2.37 — |
-2.47
|
$44.12M — | $96.43K — | $2.35 — | $2.54 — | $44.12M — | 0 | -$4.08 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$343.99M 43.98M USD | HK$157.00K 20.07K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$343.99M 43.98M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.83 USD |
+3.5
|
PLN 149.78M 38.07M USD | PLN 28.27K 7.18K USD | PLN 3.08 0.78 USD | PLN 3.29 0.83 USD | PLN 149.78M 38.07M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+2.13
|
A$43.57M 30.44M USD | A$29.90K 20.89K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 343.30K 9.66K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$178.38M 22.81M USD | HK$194.00K 24.81K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$178.38M 22.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Motorsport Games
MSGM
US
|
$4.35 — |
-0.68
|
$19.96M — | $25.73K — | $4.30 — | $4.45 — | $19.96M — | 11.44 | $0.38 — |
|
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-13.01
|
SEK 190.06M 18.55M USD | SEK 79.87K 7.8K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 190.06M 18.55M USD | 0 | -SEK 0.25 -0.02 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.69 0.07 USD |
+0.87
|
NOK 186.60M 17.9M USD | NOK 562.84K 53.99K USD | NOK 0.69 0.07 USD | NOK 0.79 0.08 USD | NOK 186.60M 17.9M USD | 0 | -NOK 0.09 -0.008 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0098 USD |
+6.74
|
SEK 164.72M 16.08M USD | SEK 2.11M 206.03K USD | SEK 0.10 0.0094 USD | SEK 0.11 0.01 USD | SEK 164.72M 16.08M USD | 0 | -SEK 0.29 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$72.58M 9.28M USD | HK$184.00K 23.53K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$72.58M 9.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$64.66M 8.27M USD | HK$2.50K 319.66 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.66M 8.27M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.79M 5.78M USD | CA$11.16K 8.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.19M — | $10.00K — | $0.05 — | $0.05 — | $5.19M — | 0 | -$0.22 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.04 USD |
-1.55
|
€4.22M 4.87M USD | €14.51K 16.75K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.22M 4.87M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.16 0.11 USD |
+0.43
|
SEK 28.91M 2.82M USD | SEK 51.71K 5.05K USD | SEK 1.11 0.11 USD | SEK 1.20 0.12 USD | SEK 28.91M 2.82M USD | 2.10 | SEK 0.55 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
