Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (485)
Juegos Electrónicos y Multimedia (485)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $88.51 — |
-1.01
|
$103.05B — | $412 — | $88.51 — | $88.99 — | $103.05B — | 53.96 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $21.71 — |
-1.94
|
$101.1B — | $77.87K — | $21.58 — | $21.74 — | $101.1B — | 52.95 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $12,680 85.59 USD |
-2.35
|
$14.76T 99.65B USD | $5.17M 34.88K USD | $12,645 85.36 USD | $12,975 87.58 USD | $14.76T 99.65B USD | 53.07 | $238.92 1.61 USD | |
| NetEase, Inc. 9999.HK | $202.8 25.93 USD |
-1.46
|
$642.06B 82.1B USD | $4.58M 585.92K USD | $200.2 25.6 USD | $205 26.21 USD | $642.06B 82.1B USD | 18.45 | $10.99 1.41 USD | |
| NetEase NTES | $126.82 — |
-2.63
|
$80.81B — | $745.57K — | $126.82 — | $129.47 — | $80.81B — | 18.09 | $7.01 — | |
| Roblox RBLX | $104.89 — |
-1.68
|
$71.15B — | $2.67M — | $102.73 — | $107.36 — | $71.15B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $237.3 — |
-2.04
|
$43.4B — | $1.12M — | $234.6 — | $242.53 — | $43.4B — | 0 | -$25.57 — | |
| Electronic Arts EA | $152.2 — |
-0.31
|
$38.24B — | $480.49K — | $150.92 — | $152.91 — | $38.24B — | 35.89 | $4.24 — | |
| NEXON NEXOY | $19.31 — |
+0.48
|
$15.42B — | $800 — | $19.23 — | $19.28 — | $15.42B — | 18.74 | $1.03 — | |
| NEXON Co., Ltd. 3659.T | $2,817 19.02 USD |
-0.27
|
$2.25T 15.18B USD | $2.34M 15.83K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.25T 15.18B USD | 18.71 | $150.55 1.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.65 1.76 USD |
-5.03
|
$94.27B 13.11B USD | $240.84M 33.49M USD | $12.65 1.76 USD | $13.73 1.91 USD | $94.27B 13.11B USD | 46.85 | $0.27 0.04 USD | |
| Capcom Co., Ltd. CCOEY | $14.75 — |
-1.21
|
$12.34B — | $417 — | $14.75 — | $14.8 — | $12.34B — | 36.87 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,334 29.26 USD |
-1.01
|
$1.81T 12.24B USD | $2.97M 20.04K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.81T 12.24B USD | 37.35 | $116.02 0.78 USD | |
| Bilibili BILI | $21.73 — |
-0.18
|
$9.12B — | $780.3K — | $21.49 — | $21.83 — | $9.12B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $171.2 21.89 USD |
-1.5
|
$70.67B 9.04B USD | $4.59M 587.4K USD | $167.7 21.44 USD | $172.7 22.08 USD | $70.67B 9.04B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,719 65.61 USD |
-2.3
|
$1.17T 7.88B USD | $1.79M 12.07K USD | $9,670 65.28 USD | $9,911 66.9 USD | $1.17T 7.88B USD | 47.89 | $202.94 1.37 USD | |
| International Games System Co.,Ltd. 3293.TWO | $832 26.44 USD |
-1.19
|
$234.46B 7.45B USD | $1.44M 45.79K USD | $832 26.44 USD | $842 26.75 USD | $234.46B 7.45B USD | 24.57 | $33.85 1.08 USD | |
| CD Projekt OTGLY | $18.29 — |
-1.19
|
$7.31B — | $3.58K — | $18.27 — | $18.69 — | $7.31B — | 59.00 | $0.31 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.52 3.69 USD |
+1.22
|
$51.31B 7.13B USD | $61.3M 8.52M USD | $25.5 3.55 USD | $26.99 3.75 USD | $51.31B 7.13B USD | 34.00 | $0.78 0.11 USD | |
| CD Projekt S.A. CDR.WA | $267.9 68.09 USD |
-0.56
|
$26.77B 6.8B USD | $155.59K 39.55K USD | $266.6 67.76 USD | $272 69.14 USD | $26.77B 6.8B USD | 58.23 | $4.6 1.17 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.93 2.77 USD |
-0.99
|
$42.58B 5.92B USD | $58.13M 8.08M USD | $19.66 2.73 USD | $20.53 2.85 USD | $42.58B 5.92B USD | 24.60 | $0.81 0.11 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.1 4.23 USD |
-2.5
|
$46.05B 5.89B USD | $17.72M 2.27M USD | $32.9 4.21 USD | $33.95 4.34 USD | $46.05B 5.89B USD | 27.13 | $1.22 0.16 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.61 4.67 USD |
-0.27
|
$42.19B 5.87B USD | $28.21M 3.92M USD | $33.33 4.63 USD | $33.95 4.72 USD | $42.19B 5.87B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.7 2.6 USD |
-1.06
|
$41.37B 5.75B USD | $95.45M 13.27M USD | $18.32 2.55 USD | $19.31 2.68 USD | $41.37B 5.75B USD | 15.84 | $1.18 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.11 22.34 USD |
+0.03
|
$6.45B 4.79B USD | $65.31K 48.46K USD | $29.87 22.17 USD | $30.39 22.55 USD | $6.45B 4.79B USD | 9.09 | $3.31 2.46 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,102 20.94 USD |
-3.06
|
$663.36B 4.48B USD | $1.43M 9.64K USD | $3,085 20.82 USD | $3,213 21.69 USD | $663.36B 4.48B USD | 14.84 | $208.96 1.41 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $123.17K 12.02K USD | $6.92 0.67 USD | $7.25 0.71 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $324.48 45.12 USD |
-2.26
|
$23.38B 3.25B USD | $1.22M 169.75K USD | $322 44.77 USD | $335.6 46.66 USD | $23.38B 3.25B USD | 23.94 | $13.55 1.88 USD | |
| XD Inc. 2400.HK | $50.05 6.4 USD |
-1.67
|
$24.39B 3.12B USD | $3.62M 463.42K USD | $49.5 6.33 USD | $52.7 6.74 USD | $24.39B 3.12B USD | 27.05 | $1.85 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.49 0.76 USD |
-0.72
|
$19.3B 2.68B USD | $109.32M 15.2M USD | $5.47 0.76 USD | $5.56 0.77 USD | $19.3B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.48 10.59 USD |
+0.26
|
$24.37B 2.38B USD | $748.21K 73.03K USD | $104.26 10.18 USD | $109.06 10.65 USD | $24.37B 2.38B USD | 8.84 | $12.26 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.89 0.82 USD |
-0.17
|
$15.95B 2.22B USD | $133.51M 18.56M USD | $5.83 0.81 USD | $5.99 0.83 USD | $15.95B 2.22B USD | 196.33 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.6 18.02 USD |
-1.34
|
$19.5B 1.9B USD | $164.42K 16.05K USD | $182.9 17.85 USD | $188.5 18.4 USD | $19.5B 1.9B USD | 32.55 | $5.67 0.55 USD | |
| SHUNWANG TECH 300113.SZ | $19.51 2.71 USD |
-0.76
|
$13.34B 1.85B USD | $12.82M 1.78M USD | $19.35 2.69 USD | $19.78 2.75 USD | $13.34B 1.85B USD | 48.77 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.9 — |
+0.2
|
$1.84B — | $218.2K — | $4.87 — | $4.93 — | $1.84B — | 12.89 | $0.38 — | |
| DeNA Co., Ltd. 2432.T | $2,388.5 16.12 USD |
-1.69
|
$266.08B 1.8B USD | $3.15M 21.24K USD | $2,378 16.05 USD | $2,448 16.52 USD | $266.08B 1.8B USD | 11.00 | $216.95 1.46 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.22 1.7 USD |
-0.16
|
$11.41B 1.59B USD | $38.03M 5.29M USD | $12.13 1.69 USD | $12.48 1.74 USD | $11.41B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,338.7 16.2 USD |
-0.98
|
$123.99B 1.5B USD | $780.73K 9.45K USD | $1,335 16.15 USD | $1,365.5 16.52 USD | $123.99B 1.5B USD | 123.72 | $10.82 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.5 0.9 USD |
-1.22
|
$10.75B 1.5B USD | $100.25M 13.94M USD | $6.47 0.9 USD | $6.65 0.92 USD | $10.75B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.17 — |
+0.93
|
$1.46B — | $40.74K — | $2.15 — | $2.18 — | $1.46B — | 0 | -$0.29 — | |
| Modern Times Group MTG AB MTG-B.ST | $120.5 11.76 USD |
+1.69
|
$14.06B 1.37B USD | $74.08K 7.23K USD | $117.9 11.51 USD | $120.9 11.8 USD | $14.06B 1.37B USD | 0 | -$0.94 -0.09 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.45 10.33 USD |
+0.53
|
$1.25B 1.37B USD | $500.04K 546.61K USD | $9.4 10.28 USD | $9.71 10.61 USD | $1.25B 1.37B USD | 0 | -$1.23 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.46 10.34 USD |
+0.61
|
$1.22B 1.33B USD | $38.11K 41.66K USD | $9.4 10.28 USD | $9.7 10.61 USD | $1.22B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.6 5.37 USD |
-2.01
|
$9.05B 1.26B USD | $28.88M 4.02M USD | $38 5.28 USD | $39.79 5.53 USD | $9.05B 1.26B USD | 22.97 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.02 3.34 USD |
-1.92
|
$5.86B 814.97M USD | $8.97M 1.25M USD | $23.85 3.32 USD | $24.62 3.42 USD | $5.86B 814.97M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.98 1.4 USD |
-1.08
|
$5.83B 745.86M USD | $5.77M 737.7K USD | $10.9 1.39 USD | $11.32 1.45 USD | $5.83B 745.86M USD | 17.15 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.32 0.55 USD |
0
|
$4.9B 626.38M USD | $1.71M 218.13K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.9B 626.38M USD | 8.64 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $7.03 0.9 USD |
+16.58
|
$4.72B 603.55M USD | $20.91M 2.67M USD | $6.21 0.79 USD | $7.12 0.91 USD | $4.72B 603.55M USD | 5.02 | $1.4 0.18 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.6 2.86 USD |
-0.29
|
$4.19B 582.04M USD | $7.58M 1.05M USD | $20.3 2.82 USD | $20.8 2.89 USD | $4.19B 582.04M USD | 257.50 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.5 3.82 USD |
-0.97
|
$4.03B 560.91M USD | $2.93M 406.83K USD | $27.37 3.81 USD | $27.98 3.89 USD | $4.03B 560.91M USD | 52.88 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $10.04 — |
+0.42
|
$497.63M — | $25.16K — | $9.81 — | $10.14 — | $497.63M — | 4.23 | $2.37 — | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-0.98
|
$15.13B 480.84M USD | $131.46K 4.18K USD | $100.5 3.19 USD | $102.5 3.26 USD | $15.13B 480.84M USD | 13.72 | $7.36 0.23 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.37 0.47 USD |
0
|
$3.22B 448.27M USD | $23.88M 3.32M USD | $3.31 0.46 USD | $3.46 0.48 USD | $3.22B 448.27M USD | 0 | -$0.56 -0.07 USD | |
| Gravity GRVY | $63.51 — |
+0.24
|
$441.29M — | $2.03K — | $63.42 — | $63.51 — | $441.29M — | 7.58 | $8.37 — | |
| Sohu.com SOHU | $14.06 — |
+2.97
|
$422.57M — | $49.8K — | $13.73 — | $14.08 — | $422.57M — | 3.79 | $3.7 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.4 2.36 USD |
-0.8
|
$13.06B 414.88M USD | $1.08M 34.44K USD | $73.7 2.34 USD | $74.8 2.38 USD | $13.06B 414.88M USD | 7.19 | $10.34 0.33 USD | |
| ST ZQGAME 300052.SZ | $10.9 1.52 USD |
-0.91
|
$2.85B 396.87M USD | $15.37M 2.14M USD | $10.71 1.49 USD | $11.27 1.57 USD | $2.85B 396.87M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.08 1.96 USD |
+1.66
|
$2.81B 390.4M USD | $8.4M 1.17M USD | $13.85 1.93 USD | $14.3 1.99 USD | $2.81B 390.4M USD | 0 | -$1.33 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.11 0.69 USD |
+2.97
|
$3.57B 348M USD | $1.67M 163.13K USD | $6.86 0.67 USD | $7.27 0.71 USD | $3.57B 348M USD | 0 | -$14.39 -1.4 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.63 0.34 USD |
+1.15
|
$2.72B 347.57M USD | $2.28M 291.53K USD | $2.52 0.32 USD | $2.81 0.36 USD | $2.72B 347.57M USD | 5.71 | $0.46 0.06 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
-5.88
|
$301.6M — | $10K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| GDEV GDEV | $15.93 — |
-2.57
|
$288.81M — | $7.96K — | $15.26 — | $16.09 — | $288.81M — | 11.54 | $1.38 — | |
| 7ROAD 0797.HK | $0.8299 0.11 USD |
-2.35
|
$2.14B 273.2M USD | $34K 4.35K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.14B 273.2M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
0
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $17.02 18.61 USD |
-0.82
|
$242.79M 265.4M USD | $21.32K 23.31K USD | $16.8 18.36 USD | $17.32 18.93 USD | $242.79M 265.4M USD | 0 | -$0.12 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
+1.45
|
$2.01B 256.62M USD | $6.3M 805.02K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $2.01B 256.62M USD | 0 | -$0.01 -0.001 USD | |
| Golden Matrix GMGI | $1.83 — |
+4.87
|
$254M — | $178.36K — | $1.73 — | $1.9 — | $254M — | 0 | -$0.01 — | |
| FriendTimes Inc. 6820.HK | $0.9399 0.12 USD |
+2.17
|
$1.98B 252.59M USD | $1.47M 187.45K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.98B 252.59M USD | 0 | -$0.02 -0.002 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.32 16.75 USD |
+4.08
|
$211.57M 231.28M USD | $4.09K 4.47K USD | $14.76 16.13 USD | $15.32 16.75 USD | $211.57M 231.28M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 3903.T | $617 4.16 USD |
-1.59
|
$30.54B 206.13M USD | $4.7M 31.72K USD | $614 4.14 USD | $647 4.37 USD | $30.54B 206.13M USD | 14.28 | $43.2 0.29 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.17 0.15 USD |
0
|
$1.5B 192M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.5B 192M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
+2.44
|
$1.48B 189.75M USD | $8.61M 1.1M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $1.48B 189.75M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
+5.32
|
$1.48B 189.59M USD | $14.02M 1.79M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.48B 189.59M USD | 0 | -$0.82 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.76 0.23 USD |
-1.12
|
$1.4B 179.62M USD | $769K 98.33K USD | $1.74 0.22 USD | $1.85 0.24 USD | $1.4B 179.62M USD | 0 | -$0.4 -0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $99.8 3.17 USD |
-8.44
|
$5.3B 168.44M USD | $3.44M 109.3K USD | $99.1 3.15 USD | $108 3.43 USD | $5.3B 168.44M USD | 20.61 | $4.84 0.15 USD | |
| PLAYSTUDIOS MYPS | $1.26 — |
-0.4
|
$158M — | $94.7K — | $1.2 — | $1.28 — | $158M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $48.7 1.55 USD |
-0.61
|
$4.77B 151.7M USD | $126.85K 4.03K USD | $48.5 1.54 USD | $49.4 1.57 USD | $4.77B 151.7M USD | 974.00 | $0.05 0.001 USD | |
| The9 NCTY | $9.8 — |
+1.61
|
$137.74M — | $33.21K — | $9.32 — | $9.88 — | $137.74M — | 0 | -$2.09 — | |
| Ten Square Games S.A. TEN.WA | $82.8 21.05 USD |
+1.47
|
$525.34M 133.53M USD | $17.18K 4.37K USD | $81.1 20.61 USD | $83.2 21.15 USD | $525.34M 133.53M USD | 7.02 | $11.78 2.99 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.88 1.35 USD |
+1.61
|
$1.23B 120.4M USD | $81.56K 7.96K USD | $13.66 1.33 USD | $14.1 1.38 USD | $1.23B 120.4M USD | 0 | -$3.06 -0.2 USD | |
| CI Games SE CIG.WA | $2.47 0.63 USD |
+2.07
|
$471.34M 119.8M USD | $1.05M 267.33K USD | $2.39 0.61 USD | $2.6 0.66 USD | $471.34M 119.8M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.21 4.61 USD |
+0.32
|
$155.67M 115.52M USD | $8.94K 6.64K USD | $6.19 4.59 USD | $6.35 4.71 USD | $155.67M 115.52M USD | 0 | -$0.39 -0.2 USD | |
| Bragg Gaming BRAG | $4.58 — |
+1.78
|
$115.02M — | $22.52K — | $4.49 — | $4.63 — | $115.02M — | 0 | -$0.28 — | |
| Skillz SKLZ | $7.15 — |
-0.9
|
$113.82M — | $29.13K — | $7.01 — | $7.24 — | $113.82M — | 0 | -$2.7 — | |
| Nacon S.A. NACON.PA | $0.8299 0.9 USD |
+3.38
|
$90.22M 98.63M USD | $321.61K 351.57K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $90.22M 98.63M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA PONGF | $0.2099 — |
-4.55
|
$96.2M — | $1.28K — | $0.2099 — | $0.2099 — | $96.2M — | 0 | -$0.04 — | |
| Chinese Gamer International Corporation 3083.TWO | $34.55 1.1 USD |
-0.86
|
$2.99B 94.95M USD | $31.11K 988.53 USD | $34.55 1.1 USD | $34.9 1.11 USD | $2.99B 94.95M USD | 80.34 | $0.43 0.01 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-7.54
|
$74.21M 81.12M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.21M 81.12M USD | 0 | -$0.03 -0.03 USD | |
| GameSquare GAME | $2.03 — |
-6
|
$79.43M — | $12.29M — | $1.67 — | $2.12 — | $79.43M — | 0 | -$1.53 — | |
| Aiming Inc. 3911.T | $246 1.66 USD |
-1.99
|
$11.48B 77.52M USD | $283.4K 1.91K USD | $244 1.65 USD | $251 1.69 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.6 2.5 USD |
-1.75
|
$2.36B 75.08M USD | $150.26K 4.77K USD | $78.6 2.5 USD | $80.8 2.57 USD | $2.36B 75.08M USD | 32.88 | $2.39 0.08 USD | |
| FIRE ROCK 1909.HK | $2.38 0.3 USD |
-5.93
|
$456.96M 58.43M USD | $121.5K 15.54K USD | $2.3 0.29 USD | $2.53 0.32 USD | $456.96M 58.43M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.26 0.03 USD |
-3.7
|
$454.85M 58.16M USD | $3.52M 449.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $454.85M 58.16M USD | 0 | -$0.03 -0.003 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
0
|
$80.05M 52.98M USD | $52.04K 34.44K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $80.05M 52.98M USD | 0 | -$0.01 -0.006 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.8 1.88 USD |
-0.78
|
$343.66M 50.39M USD | $41.37K 6.07K USD | $12.2 1.79 USD | $13.2 1.94 USD | $343.66M 50.39M USD | 49.23 | $0.26 0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.15 1.31 USD |
-2.28
|
$187.46M 47.65M USD | $100.72K 25.6K USD | $5.05 1.28 USD | $5.38 1.37 USD | $187.46M 47.65M USD | 0 | -$5.17 -1.3 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.5 1.92 USD |
-0.82
|
$1.44B 45.87M USD | $100.19K 3.18K USD | $60 1.91 USD | $61.2 1.94 USD | $1.44B 45.87M USD | 15.47 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
0
|
$354.85M 45.37M USD | $2.23M 285.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $354.85M 45.37M USD | 9.25 | $0.02 0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $168 5.34 USD |
-2.04
|
$1.31B 41.7M USD | $186.96K 5.94K USD | $166 5.27 USD | $172 5.47 USD | $1.31B 41.7M USD | 0 | -$6.69 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||