Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (379)
Juegos Electrónicos y Multimedia (379)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase
NTES
US
|
$122.63 — |
0
|
$78.52B — | $117.34K — | $121.30 — | $122.85 — | $78.52B — | 17.03 | $7.20 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$190.40 24.35 USD |
-2.11
|
HK$609.56B 77.94B USD | HK$7.27M 929.26K USD | HK$188.90 24.15 USD | HK$193.50 24.74 USD | HK$609.56B 77.94B USD | 16.93 | HK$11.24 1.44 USD | ||
Nintendo
NTDOY
US
|
$13.70 — |
+3.94
|
$63.18B — | $115.33K — | $13.56 — | $13.75 — | $63.18B — | 22.45 | $0.61 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,773 54.1 USD |
+2.45
|
¥10T 62.37B USD | ¥9M 57.79K USD | ¥8,421 51.93 USD | ¥8,819 54.38 USD | ¥10T 62.37B USD | 22.78 | ¥385 2.37 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$227.84 — |
+0.39
|
$42.65B — | $605.49K — | $226.68 — | $233.32 — | $42.65B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$49.80 — |
-3.14
|
$35.65B — | $1.01M — | $49.60 — | $50.72 — | $35.65B — | 0 | -$1.37 — |
|
|
NEXON
NEXOY
US
|
$19.33 — |
+2.84
|
$15.07B — | $25.59K — | $18.80 — | $19.09 — | $15.07B — | 17.73 | $1.09 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥3,084 19.02 USD |
-0.36
|
¥2T 14.82B USD | ¥3M 16.53K USD | ¥2,992 18.45 USD | ¥3,119 19.23 USD | ¥2T 14.82B USD | 17.90 | ¥172 1.06 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.04 1.63 USD |
-2.04
|
CN¥81.37B 12.01B USD | CN¥100.86M 14.88M USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥81.37B 12.01B USD | 10.51 | CN¥1.05 0.15 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,512 27.82 USD |
+2.41
|
¥2T 11.64B USD | ¥2M 14.57K USD | ¥4,375 26.98 USD | ¥4,556 28.09 USD | ¥2T 11.64B USD | 26.91 | ¥168 1.03 USD | ||
Capcom
CCOEY
US
|
$13.71 — |
+0.35
|
$11.47B — | $5.15K — | $13.68 — | $13.80 — | $11.47B — | 25.86 | $0.53 — |
|
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,550 21.89 USD |
+2.57
|
¥1T 7.9B USD | ¥2M 13.07K USD | ¥3,450 21.27 USD | ¥3,591 22.14 USD | ¥1T 7.9B USD | 26.61 | ¥133 0.82 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.14 5.92 USD |
-1.86
|
CN¥51.58B 7.61B USD | CN¥48.10M 7.1M USD | CN¥39.95 5.89 USD | CN¥41.59 6.14 USD | CN¥51.58B 7.61B USD | 0 | -CN¥0.74 -0.1 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$799.00 25.39 USD |
+5.13
|
NT$225.16B 7.15B USD | NT$1.62M 51.38K USD | NT$761.00 24.18 USD | NT$805.00 25.58 USD | NT$225.16B 7.15B USD | 18.77 | NT$42.56 1.35 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 277.40 70.51 USD |
-0.29
|
PLN 27.72B 7.04B USD | PLN 138.77K 35.27K USD | PLN 274.30 69.72 USD | PLN 278.60 70.81 USD | PLN 27.72B 7.04B USD | 45.40 | PLN 6.11 1.55 USD | ||
CD Projekt Red
OTGLY
US
|
$17.37 — |
-0.06
|
$6.94B — | $730.00 — | $17.20 — | $17.29 — | $6.94B — | 41.35 | $0.42 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥19.87 2.93 USD |
-2.84
|
CN¥37.76B 5.57B USD | CN¥58.31M 8.6M USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥37.76B 5.57B USD | 11.68 | CN¥1.70 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.50 2.29 USD |
0
|
CN¥34.29B 5.06B USD | CN¥21.00M 3.1M USD | CN¥15.43 2.28 USD | CN¥15.79 2.33 USD | CN¥34.29B 5.06B USD | 16.84 | CN¥0.92 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.02 2.36 USD |
-1.9
|
CN¥34.23B 5.05B USD | CN¥36.11M 5.33M USD | CN¥15.96 2.35 USD | CN¥16.38 2.42 USD | CN¥34.23B 5.05B USD | 14.17 | CN¥1.13 0.17 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,439 21.21 USD |
+2.17
|
¥698B 4.3B USD | ¥567K 3.49K USD | ¥3,342 20.61 USD | ¥3,457 21.32 USD | ¥698B 4.3B USD | 254.55 | ¥14 0.08 USD | ||
Sega Sammy
SGAMY
US
|
$5.18 — |
-2.26
|
$4.21B — | $4.00 — | $5.27 — | $5.27 — | $4.21B — | 259.00 | $0.02 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.06 3.08 USD |
-1.8
|
HK$32.63B 4.17B USD | HK$4.22M 539.18K USD | HK$24.00 3.07 USD | HK$24.68 3.16 USD | HK$32.63B 4.17B USD | 10.50 | HK$2.29 0.29 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,880 11.59 USD |
+2.62
|
¥628B 3.87B USD | ¥1M 8.71K USD | ¥1,824 11.25 USD | ¥1,890 11.65 USD | ¥628B 3.87B USD | 12.98 | ¥145 0.89 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥329.22 48.58 USD |
-1.27
|
CN¥23.72B 3.5B USD | CN¥1.12M 165.18K USD | CN¥327.10 48.26 USD | CN¥334.97 49.42 USD | CN¥23.72B 3.5B USD | 10.95 | CN¥30.04 4.43 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.66 1.57 USD |
+0.28
|
CN¥20.68B 3.05B USD | CN¥46.11M 6.8M USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥20.68B 3.05B USD | 44.41 | CN¥0.24 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$43.80 5.6 USD |
-1.04
|
HK$20.74B 2.65B USD | HK$2.58M 329.91K USD | HK$43.60 5.57 USD | HK$45.58 5.83 USD | HK$20.74B 2.65B USD | 13.19 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥15.86B 2.34B USD | CN¥36.01M 5.31M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥15.86B 2.34B USD | 25.18 | CN¥0.32 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 105.15 10.26 USD |
+4.26
|
SEK 22.89B 2.23B USD | SEK 645.99K 63.06K USD | SEK 100.80 9.84 USD | SEK 106.55 10.4 USD | SEK 22.89B 2.23B USD | 0 | -SEK 30.03 -2.9 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹425.40 5.15 USD |
+2.68
|
₹173.81B 2.1B USD | ₹2.27M 27.44K USD | ₹412.00 4.98 USD | ₹430.50 5.21 USD | ₹173.81B 2.1B USD | 1119.47 | ₹0.38 0.004 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥13.29B 1.96B USD | CN¥152.19M 22.45M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.70 1.96 USD |
+2.47
|
€1.70B 1.96B USD | €464.07K 535.69K USD | €1.65 1.9 USD | €1.70 1.96 USD | €1.70B 1.96B USD | 85.00 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.69 1.95 USD |
+1.8
|
€1.69B 1.95B USD | €9.99K 11.54K USD | €1.65 1.91 USD | €1.69 1.95 USD | €1.69B 1.95B USD | 84.65 | €0.02 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥13.15B 1.94B USD | CN¥227.46M 33.56M USD | CN¥7.93 1.17 USD | CN¥8.41 1.24 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥12.24B 1.81B USD | CN¥140.57M 20.74M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
Vivendi
VIVHY
US
|
$1.79 — |
-0.56
|
$1.79B — | $5.00K — | $1.81 — | $1.81 — | $1.79B — | 89.50 | $0.02 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.45 2.43 USD |
-3.52
|
CN¥11.09B 1.64B USD | CN¥32.53M 4.8M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥11.09B 1.64B USD | 30.46 | CN¥0.54 0.08 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.86 1.6 USD |
-4.06
|
CN¥10.64B 1.57B USD | CN¥30.98M 4.57M USD | CN¥10.83 1.6 USD | CN¥11.43 1.69 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.31 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 150.20 14.66 USD |
+1.49
|
SEK 15.66B 1.53B USD | SEK 52.67K 5.14K USD | SEK 148.10 14.46 USD | SEK 150.90 14.73 USD | SEK 15.66B 1.53B USD | 98.81 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 104.00 10.15 USD |
-1.23
|
SEK 12.26B 1.2B USD | SEK 115.00K 11.22K USD | SEK 103.60 10.11 USD | SEK 105.60 10.31 USD | SEK 12.26B 1.2B USD | 44.44 | SEK 2.34 0.23 USD | ||
Playtika
PLTK
US
|
$2.54 — |
+2.01
|
$971.99M — | $165.55K — | $2.47 — | $2.59 — | $971.99M — | 0 | -$0.75 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.61 4.66 USD |
+1.15
|
CN¥6.42B 947.74M USD | CN¥4.25M 627.3K USD | CN¥31.12 4.59 USD | CN¥31.95 4.71 USD | CN¥6.42B 947.74M USD | 395.12 | CN¥0.08 0.01 USD | ||
DoubleDown Interactive
DDI
US
|
$15.68 — |
-0.13
|
$777.00M — | $18.04K — | $15.68 — | $15.70 — | $777.00M — | 6.22 | $2.52 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.58 2.3 USD |
-1.39
|
CN¥5.11B 754.57M USD | CN¥10.28M 1.52M USD | CN¥15.44 2.28 USD | CN¥15.91 2.35 USD | CN¥5.11B 754.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.43 5.11 USD |
-3.59
|
€615.90M 710.95M USD | €234.00 270.11 USD | €4.43 5.11 USD | €4.44 5.13 USD | €615.90M 710.95M USD | 0 | -€11.11 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.39 5.07 USD |
-2.66
|
€610.06M 704.21M USD | €94.30K 108.86K USD | €4.38 5.05 USD | €4.50 5.19 USD | €610.06M 704.21M USD | 0 | -€10.92 -12.6 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥18.86 2.78 USD |
-0.16
|
CN¥4.58B 675.55M USD | CN¥38.20M 5.64M USD | CN¥17.73 2.62 USD | CN¥19.99 2.95 USD | CN¥4.58B 675.55M USD | 0 | -CN¥1.21 -0.1 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.94 — |
-4.08
|
$653.43M — | $2.15K — | $0.93 — | $0.95 — | $653.43M — | 0 | -$2.59 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.38 5.06 USD |
-3.46
|
€564.75M 651.91M USD | €3.20K 3.69K USD | €4.38 5.06 USD | €4.50 5.19 USD | €564.75M 651.91M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥19.27 2.84 USD |
-6.37
|
CN¥3.84B 566.97M USD | CN¥5.65M 834.31K USD | CN¥19.09 2.82 USD | CN¥21.00 3.1 USD | CN¥3.84B 566.97M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.96 0.58 USD |
+10
|
CN¥3.79B 558.97M USD | CN¥126.03M 18.6M USD | CN¥3.63 0.54 USD | CN¥3.96 0.58 USD | CN¥3.79B 558.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.75 0.99 USD |
-0.13
|
HK$4.08B 521.33M USD | HK$417.00K 53.32K USD | HK$7.71 0.99 USD | HK$7.93 1.01 USD | HK$4.08B 521.33M USD | 23.48 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$71.50 — |
+6.07
|
$496.85M — | $32.07K — | $69.00 — | $73.96 — | $496.85M — | 8.39 | $8.52 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.50 1.7 USD |
-4.64
|
CN¥3.01B 444.32M USD | CN¥49.15M 7.25M USD | CN¥11.40 1.68 USD | CN¥12.41 1.83 USD | CN¥3.01B 444.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.81 0.36 USD |
-1.06
|
HK$3.10B 395.79M USD | HK$657.00K 84.01K USD | HK$2.79 0.36 USD | HK$2.87 0.37 USD | HK$3.10B 395.79M USD | 5.62 | HK$0.50 0.06 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥480 2.96 USD |
-6.98
|
¥64B 394.9M USD | ¥4M 25.96K USD | ¥463 2.85 USD | ¥515 3.18 USD | ¥64B 394.9M USD | 14.42 | ¥33 0.21 USD | ||
Sohu.com
SOHU
US
|
$11.97 — |
0
|
$359.88M — | $78.00 — | $11.50 — | $12.44 — | $359.88M — | 1.59 | $7.50 — |
|
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.47 0.63 USD |
+1.41
|
SEK 3.34B 326.41M USD | SEK 510.59K 49.84K USD | SEK 6.30 0.61 USD | SEK 6.53 0.64 USD | SEK 3.34B 326.41M USD | 0 | -SEK 3.86 -0.3 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.27 2.11 USD |
-0.9
|
CN¥2.21B 325.45M USD | CN¥3.18M 469.05K USD | CN¥14.25 2.1 USD | CN¥14.90 2.2 USD | CN¥2.21B 325.45M USD | 0 | -CN¥0.72 -0.1 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.41 0.63 USD |
-92.23
|
SEK 3.32B 324.22M USD | SEK 3.14K 306.6 USD | SEK 6.40 0.62 USD | SEK 6.46 0.63 USD | SEK 3.32B 324.22M USD | 11.05 | SEK 0.58 0.06 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.33 0.3 USD |
-2.11
|
HK$2.43B 311.03M USD | HK$102.00K 13.04K USD | HK$2.31 0.29 USD | HK$2.37 0.3 USD | HK$2.43B 311.03M USD | 6.45 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$1.95B 249.22M USD | HK$896.00K 114.56K USD | HK$0.78 0.1 USD | HK$0.88 0.11 USD | HK$1.95B 249.22M USD | 28.00 | HK$0.03 0.003 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.16 17.5 USD |
-0.52
|
€206.03M 237.83M USD | €7.13K 8.23K USD | €15.04 17.36 USD | €15.42 17.8 USD | €206.03M 237.83M USD | 0 | -€0.18 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.75 1.29 USD |
+0.12
|
NT$6.91B 219.47M USD | NT$202.40K 6.43K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$6.91B 219.47M USD | 0 | -NT$0.83 -0.02 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.37 0.3 USD |
-6.69
|
HK$1.71B 219.2M USD | HK$2.77M 354.56K USD | HK$2.31 0.3 USD | HK$2.44 0.31 USD | HK$1.71B 219.2M USD | 0 | -HK$1.76 -0.2 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.20 0.15 USD |
-0.42
|
HK$1.50B 192.08M USD | HK$38.00K 4.86K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.50B 192.08M USD | 19.91 | HK$0.06 0.007 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.57 0.2 USD |
+0.97
|
HK$1.25B 160.16M USD | HK$586.00K 74.93K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$1.25B 160.16M USD | 0 | -HK$0.15 -0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€9.09 10.49 USD |
-11.4
|
€130.44M 150.57M USD | €125.44K 144.8K USD | €9.03 10.42 USD | €10.24 11.82 USD | €130.44M 150.57M USD | 0 | -€0.46 -0.5 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.46 0.62 USD |
-0.41
|
PLN 537.22M 136.55M USD | PLN 103.00K 26.18K USD | PLN 2.43 0.62 USD | PLN 2.46 0.63 USD | PLN 537.22M 136.55M USD | 40.91 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.46 1.51 USD |
-3.38
|
SEK 1.37B 133.71M USD | SEK 168.13K 16.41K USD | SEK 15.46 1.51 USD | SEK 16.24 1.59 USD | SEK 1.37B 133.71M USD | 0 | -SEK 24.01 -2.3 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
+12.7
|
HK$791.25M 101.17M USD | HK$7.09M 906.7K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$791.25M 101.17M USD | 0 | HK$0.00 0 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$771.28M 98.62M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$771.28M 98.62M USD | 0 | -HK$0.04 -0.005 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.44 0.06 USD |
+4.82
|
HK$761.01M 97.3M USD | HK$630.00K 80.55K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$761.01M 97.3M USD | 14.50 | HK$0.03 0.003 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$731.78M 93.57M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$731.78M 93.57M USD | 5.83 | HK$0.06 0.007 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥148 0.91 USD |
+0.68
|
¥12B 74.75M USD | ¥764K 4.71K USD | ¥142 0.88 USD | ¥150 0.92 USD | ¥12B 74.75M USD | 0 | -¥39 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥127 0.78 USD |
-9.29
|
¥11B 65.12M USD | ¥4M 26.59K USD | ¥126 0.78 USD | ¥135 0.83 USD | ¥11B 65.12M USD | 8.01 | ¥16 0.1 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
-2.44
|
HK$498.94M 63.8M USD | HK$464.00K 59.33K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$498.94M 63.8M USD | 0 | -HK$0.34 -0.04 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.14 0.16 USD |
-10.83
|
€55.06M 63.56M USD | €200.00K 230.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.06M 63.56M USD | 0 | -€0.01 -0.01 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.10 4.85 USD |
-0.52
|
PLN 230.92M 58.7M USD | PLN 13.41K 3.41K USD | PLN 19.00 4.83 USD | PLN 19.68 5 USD | PLN 230.92M 58.7M USD | 10.91 | PLN 1.75 0.44 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.83 — |
+0.38
|
$58.00M — | $5.41K — | $4.83 — | $4.94 — | $58.00M — | 0 | -$3.89 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$402.32M 51.44M USD | HK$24.00K 3.07K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$402.32M 51.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.50 0.19 USD |
+1.01
|
HK$371.52M 47.5M USD | HK$226.00K 28.9K USD | HK$1.44 0.18 USD | HK$1.54 0.2 USD | HK$371.52M 47.5M USD | 0 | -HK$1.78 -0.2 USD | ||
GameSquare
GAME
US
|
$2.30 — |
+0.55
|
$42.87M — | $3.36K — | $2.27 — | $2.30 — | $42.87M — | 0 | -$4.08 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.07 0.0090 USD |
-6.58
|
HK$321.36M 41.09M USD | HK$1.38M 176.19K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$321.36M 41.09M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
+1.43
|
PLN 147.48M 37.49M USD | PLN 1.33K 338.31 USD | PLN 3.16 0.8 USD | PLN 3.22 0.82 USD | PLN 147.48M 37.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$43.11M 30.12M USD | A$71.03K 49.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 993.50M 27.95M USD | THB 732.50K 20.61K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.09 0.01 USD |
-3.23
|
HK$172.63M 22.07M USD | HK$1.15M 147.55K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$172.63M 22.07M USD | 0 | -HK$0.04 -0.005 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-0.38
|
SEK 214.43M 20.93M USD | SEK 18.25K 1.78K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 214.43M 20.93M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$3.90 — |
-8.77
|
$17.94M — | $25.75K — | $3.91 — | $4.28 — | $17.94M — | 10.28 | $0.38 — |
|
|
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.68 0.07 USD |
-2.29
|
NOK 183.91M 17.64M USD | NOK 226.63K 21.74K USD | NOK 0.68 0.07 USD | NOK 0.73 0.07 USD | NOK 183.91M 17.64M USD | 0 | -NOK 0.09 -0.008 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
-2.31
|
SEK 158.06M 15.43M USD | SEK 4.45M 434.14K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 158.06M 15.43M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$70.72M 9.04M USD | HK$16.00K 2.05K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$70.72M 9.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.17 0.02 USD |
-5.71
|
HK$60.97M 7.8M USD | HK$231.50K 29.6K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$60.97M 7.8M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.79M 5.78M USD | CA$13.00 9.65 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.19M — | $10.00K — | $0.05 — | $0.05 — | $5.19M — | 0 | -$0.22 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.04 USD |
+1.58
|
€4.28M 4.94M USD | €13.67K 15.78K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.28M 4.94M USD | 0 | -€3.32 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.30 0.13 USD |
+8.33
|
SEK 32.40M 3.16M USD | SEK 79.92K 7.8K USD | SEK 1.15 0.11 USD | SEK 1.46 0.14 USD | SEK 32.40M 3.16M USD | 2.36 | SEK 0.55 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
