Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (379)
Juegos Electrónicos y Multimedia (379)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase, Inc.
9999.HK
HK
|
HK$196.90 25.18 USD |
-3.39
|
HK$630.37B 80.6B USD | HK$7.59M 971.06K USD | HK$195.30 24.97 USD | HK$199.80 25.55 USD | HK$630.37B 80.6B USD | 17.51 | HK$11.24 1.44 USD | ||
NetEase
NTES
US
|
$122.27 — |
-4.5
|
$78.29B — | $577.28K — | $122.20 — | $124.04 — | $78.29B — | 16.98 | $7.20 — |
|
|
Nintendo
NTDOY
US
|
$13.08 — |
-1.88
|
$60.41B — | $17.98K — | $13.05 — | $13.13 — | $60.41B — | 21.47 | $0.61 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,371 51.62 USD |
-0.96
|
¥10T 59.51B USD | ¥7M 45.68K USD | ¥8,343 51.44 USD | ¥8,690 53.58 USD | ¥10T 59.51B USD | 21.74 | ¥385 2.37 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$232.73 — |
+3.6
|
$43.57B — | $1.26M — | $225.21 — | $233.69 — | $43.57B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$52.36 — |
+2.29
|
$37.47B — | $1.16M — | $51.05 — | $52.84 — | $37.47B — | 0 | -$1.37 — |
|
|
NEXON
NEXOY
US
|
$18.93 — |
-1.3
|
$14.76B — | $6.00 — | $18.93 — | $18.93 — | $14.76B — | 17.36 | $1.09 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥3,038 18.73 USD |
+4.87
|
¥2T 14.6B USD | ¥4M 25.22K USD | ¥3,012 18.57 USD | ¥3,206 19.77 USD | ¥2T 14.6B USD | 17.63 | ¥172 1.06 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.93 1.76 USD |
-4.02
|
CN¥87.93B 12.97B USD | CN¥179.31M 26.46M USD | CN¥11.71 1.73 USD | CN¥12.65 1.87 USD | CN¥87.93B 12.97B USD | 11.36 | CN¥1.05 0.15 USD | ||
Capcom
CCOEY
US
|
$13.66 — |
-0.73
|
$11.43B — | $1.04K — | $13.66 — | $13.80 — | $11.43B — | 25.77 | $0.53 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,389 27.06 USD |
-0.59
|
¥2T 11.32B USD | ¥2M 12.72K USD | ¥4,327 26.68 USD | ¥4,478 27.61 USD | ¥2T 11.32B USD | 26.17 | ¥168 1.03 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.50 6.27 USD |
+1.41
|
CN¥54.61B 8.06B USD | CN¥69.90M 10.31M USD | CN¥40.88 6.03 USD | CN¥42.88 6.33 USD | CN¥54.61B 8.06B USD | 0 | -CN¥0.74 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,168 19.53 USD |
-1.12
|
¥1T 7.05B USD | ¥2M 9.33K USD | ¥3,156 19.46 USD | ¥3,275 20.19 USD | ¥1T 7.05B USD | 30.03 | ¥105 0.65 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 274.50 69.77 USD |
+2.04
|
PLN 27.43B 6.97B USD | PLN 290.24K 73.77K USD | PLN 267.80 68.07 USD | PLN 274.50 69.77 USD | PLN 27.43B 6.97B USD | 44.92 | PLN 6.11 1.55 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$775.00 24.63 USD |
+0.52
|
NT$218.40B 6.94B USD | NT$1.12M 35.51K USD | NT$758.00 24.09 USD | NT$781.00 24.82 USD | NT$218.40B 6.94B USD | 18.20 | NT$42.56 1.35 USD | ||
CD Projekt Red
OTGLY
US
|
$17.22 — |
-1.09
|
$6.88B — | $600.00 — | $17.22 — | $17.22 — | $6.88B — | 41.00 | $0.42 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.78 3.21 USD |
+2.16
|
CN¥41.39B 6.11B USD | CN¥98.94M 14.6M USD | CN¥20.85 3.08 USD | CN¥22.25 3.28 USD | CN¥41.39B 6.11B USD | 12.81 | CN¥1.70 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.98 2.51 USD |
+0.77
|
CN¥36.28B 5.35B USD | CN¥74.33M 10.97M USD | CN¥16.51 2.44 USD | CN¥17.65 2.6 USD | CN¥36.28B 5.35B USD | 15.02 | CN¥1.13 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.17 2.39 USD |
-0.37
|
CN¥35.77B 5.28B USD | CN¥40.73M 6.01M USD | CN¥15.82 2.33 USD | CN¥16.60 2.45 USD | CN¥35.77B 5.28B USD | 17.57 | CN¥0.92 0.14 USD | ||
Sega Sammy
SGAMY
US
|
$5.30 — |
+0.76
|
$4.30B — | $1.30K — | $5.26 — | $5.26 — | $4.30B — | 265.00 | $0.02 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.78 3.17 USD |
-1.12
|
HK$33.61B 4.3B USD | HK$5.07M 648.2K USD | HK$24.52 3.14 USD | HK$25.18 3.22 USD | HK$33.61B 4.3B USD | 10.82 | HK$2.29 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,337 20.58 USD |
-2.28
|
¥677B 4.18B USD | ¥634K 3.91K USD | ¥3,327 20.51 USD | ¥3,492 21.53 USD | ¥677B 4.18B USD | 247.00 | ¥14 0.08 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,818 11.21 USD |
-0.14
|
¥608B 3.75B USD | ¥1M 7.17K USD | ¥1,804 11.12 USD | ¥1,845 11.38 USD | ¥608B 3.75B USD | 12.56 | ¥145 0.89 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥348.51 51.42 USD |
+0.11
|
CN¥25.11B 3.7B USD | CN¥1.13M 166.37K USD | CN¥345.85 51.03 USD | CN¥352.50 52.01 USD | CN¥25.11B 3.7B USD | 11.60 | CN¥30.04 4.43 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.14 1.64 USD |
-0.09
|
CN¥21.61B 3.19B USD | CN¥59.14M 8.73M USD | CN¥10.96 1.62 USD | CN¥11.36 1.68 USD | CN¥21.61B 3.19B USD | 46.41 | CN¥0.24 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$47.60 6.09 USD |
+4.43
|
HK$22.54B 2.88B USD | HK$8.20M 1.05M USD | HK$44.66 5.71 USD | HK$49.16 6.29 USD | HK$22.54B 2.88B USD | 14.33 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.49 1.25 USD |
+2.04
|
CN¥16.70B 2.46B USD | CN¥63.57M 9.38M USD | CN¥8.22 1.21 USD | CN¥8.65 1.28 USD | CN¥16.70B 2.46B USD | 26.53 | CN¥0.32 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 101.75 9.93 USD |
+1.24
|
SEK 22.15B 2.16B USD | SEK 2.15M 210.09K USD | SEK 95.22 9.29 USD | SEK 105.50 10.3 USD | SEK 22.15B 2.16B USD | 0 | -SEK 29.85 -2.9 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥4.06 0.6 USD |
+3.84
|
CN¥14.27B 2.11B USD | CN¥310.45M 45.81M USD | CN¥3.85 0.57 USD | CN¥4.25 0.63 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.58 1.27 USD |
+0.94
|
CN¥14.20B 2.09B USD | CN¥357.96M 52.82M USD | CN¥8.33 1.23 USD | CN¥8.73 1.29 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹414.00 5.01 USD |
+1.5
|
₹169.15B 2.05B USD | ₹601.01K 7.27K USD | ₹407.90 4.93 USD | ₹416.40 5.04 USD | ₹169.15B 2.05B USD | 1089.47 | ₹0.38 0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥13.75B 2.03B USD | CN¥324.70M 47.91M USD | CN¥4.78 0.71 USD | CN¥5.33 0.79 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.67 1.93 USD |
+1.33
|
€1.67B 1.93B USD | €263.85K 304.57K USD | €1.64 1.89 USD | €1.67 1.93 USD | €1.67B 1.93B USD | 83.65 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.65 1.9 USD |
-3.8
|
€1.64B 1.89B USD | €265.00 305.9 USD | €1.64 1.89 USD | €1.65 1.9 USD | €1.64B 1.89B USD | 82.25 | €0.02 0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.68 2.76 USD |
+6.62
|
CN¥12.59B 1.86B USD | CN¥77.63M 11.45M USD | CN¥17.75 2.62 USD | CN¥19.14 2.82 USD | CN¥12.59B 1.86B USD | 34.59 | CN¥0.54 0.08 USD | ||
Vivendi
VIVHY
US
|
$1.80 — |
-0.55
|
$1.80B — | $5.00K — | $1.81 — | $1.81 — | $1.80B — | 90.00 | $0.02 — |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.69 1.72 USD |
+3.91
|
CN¥11.45B 1.69B USD | CN¥51.00M 7.53M USD | CN¥11.05 1.63 USD | CN¥11.99 1.77 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 151.30 14.77 USD |
+0.93
|
SEK 15.77B 1.54B USD | SEK 52.76K 5.15K USD | SEK 146.70 14.32 USD | SEK 151.70 14.81 USD | SEK 15.77B 1.54B USD | 99.53 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 108.20 10.56 USD |
+2.56
|
SEK 12.77B 1.25B USD | SEK 253.10K 24.71K USD | SEK 105.40 10.29 USD | SEK 108.30 10.57 USD | SEK 12.77B 1.25B USD | 46.23 | SEK 2.34 0.23 USD | ||
Playtika
PLTK
US
|
$2.67 — |
-2.38
|
$1.02B — | $261.23K — | $2.64 — | $2.71 — | $1.02B — | 0 | -$0.75 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.77 4.69 USD |
+1.83
|
CN¥6.46B 952.54M USD | CN¥6.35M 936.62K USD | CN¥30.70 4.53 USD | CN¥32.82 4.84 USD | CN¥6.46B 952.54M USD | 397.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.78 2.48 USD |
+3.9
|
CN¥5.51B 812.69M USD | CN¥28.26M 4.17M USD | CN¥15.93 2.35 USD | CN¥17.32 2.56 USD | CN¥5.51B 812.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
DoubleDown Interactive
DDI
US
|
$15.71 — |
+0.06
|
$778.48M — | $73.81K — | $15.69 — | $15.73 — | $778.48M — | 6.23 | $2.52 — |
|
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.65 5.37 USD |
+3.15
|
€646.48M 746.26M USD | €341.46K 394.16K USD | €4.45 5.13 USD | €4.65 5.37 USD | €646.48M 746.26M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.61 5.32 USD |
+3.5
|
€641.06M 740M USD | €782.00 902.69 USD | €4.57 5.27 USD | €4.61 5.32 USD | €641.06M 740M USD | 0 | -€11.06 -12.7 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.65 5.37 USD |
+1.27
|
€599.82M 692.39M USD | €11.88K 13.71K USD | €4.46 5.15 USD | €4.65 5.37 USD | €599.82M 692.39M USD | 0 | -€3.91 -4.5 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.96 — |
-2.04
|
$667.34M — | $4.90K — | $0.93 — | $0.97 — | $667.34M — | 0 | -$2.59 — |
|
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥18.32 2.7 USD |
+10.03
|
CN¥4.45B 656.21M USD | CN¥28.33M 4.18M USD | CN¥16.15 2.38 USD | CN¥18.32 2.7 USD | CN¥4.45B 656.21M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.25 3.14 USD |
+2.71
|
CN¥4.24B 625.23M USD | CN¥5.09M 751.44K USD | CN¥20.50 3.02 USD | CN¥21.39 3.16 USD | CN¥4.24B 625.23M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥3.66B 540.62M USD | CN¥150.67M 22.23M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.48 -0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.99 1.02 USD |
+1.33
|
HK$4.20B 537.14M USD | HK$353.97K 45.26K USD | HK$7.76 0.99 USD | HK$8.05 1.03 USD | HK$4.20B 537.14M USD | 24.19 | HK$0.33 0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.84 1.89 USD |
+8.63
|
CN¥3.36B 496.09M USD | CN¥87.54M 12.92M USD | CN¥11.32 1.67 USD | CN¥13.98 2.06 USD | CN¥3.36B 496.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
Gravity
GRVY
US
|
$68.79 — |
+0.85
|
$478.01M — | $1.38K — | $68.21 — | $68.79 — | $478.01M — | 8.07 | $8.52 — |
|
|
Bushiroad Inc.
7803.T
JP
|
¥512 3.16 USD |
-2.29
|
¥68B 421.23M USD | ¥1M 8.5K USD | ¥509 3.14 USD | ¥535 3.3 USD | ¥68B 421.23M USD | 15.38 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.97 0.38 USD |
-0.5
|
HK$3.27B 418.32M USD | HK$401.00K 51.27K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$3.27B 418.32M USD | 5.94 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$12.33 — |
+0.33
|
$370.71M — | $6.70K — | $12.32 — | $12.39 — | $370.71M — | 1.46 | $8.42 — |
|
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.78 0.66 USD |
+1.96
|
SEK 3.50B 341.8M USD | SEK 625.88K 61.09K USD | SEK 6.36 0.62 USD | SEK 6.83 0.67 USD | SEK 3.50B 341.8M USD | 0 | -SEK 3.65 -0.3 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.75 0.66 USD |
-91.82
|
SEK 3.50B 341.28M USD | SEK 7.86K 767.33 USD | SEK 6.61 0.64 USD | SEK 6.75 0.66 USD | SEK 3.50B 341.28M USD | 11.63 | SEK 0.58 0.06 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.81 2.19 USD |
+2.21
|
CN¥2.29B 337.77M USD | CN¥3.11M 459.19K USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥2.29B 337.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.35 0.3 USD |
-2.08
|
HK$2.46B 314.38M USD | HK$30.00K 3.84K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$2.46B 314.38M USD | 6.52 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.95 0.12 USD |
-14.09
|
HK$2.20B 280.93M USD | HK$5.80M 741.35K USD | HK$0.95 0.12 USD | HK$1.08 0.14 USD | HK$2.20B 280.93M USD | 31.50 | HK$0.03 0.003 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.46 17.85 USD |
+1.58
|
€210.11M 242.54M USD | €6.08K 7.02K USD | €15.20 17.55 USD | €15.52 17.92 USD | €210.11M 242.54M USD | 0 | -€0.18 -0.2 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.58 0.33 USD |
-0.77
|
HK$1.86B 238.17M USD | HK$340.00K 43.47K USD | HK$2.53 0.32 USD | HK$2.60 0.33 USD | HK$1.86B 238.17M USD | 0 | -HK$1.78 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$6.95B 220.81M USD | NT$240.60K 7.65K USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$6.95B 220.81M USD | 0 | -NT$0.83 -0.02 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.20 0.15 USD |
+2.13
|
HK$1.51B 192.88M USD | HK$38.00K 4.86K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.51B 192.88M USD | 20.00 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.10 11.66 USD |
+0.2
|
€144.94M 167.3M USD | €1.17K 1.35K USD | €10.04 11.59 USD | €10.26 11.84 USD | €144.94M 167.3M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.55 0.2 USD |
-2.82
|
HK$1.24B 158.62M USD | HK$57.60K 7.36K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$1.24B 158.62M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.45 0.62 USD |
-1.61
|
PLN 536.12M 136.27M USD | PLN 172.02K 43.72K USD | PLN 2.43 0.62 USD | PLN 2.50 0.64 USD | PLN 536.12M 136.27M USD | 40.83 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.60 1.52 USD |
-3.11
|
SEK 1.38B 134.92M USD | SEK 400.32K 39.08K USD | SEK 14.94 1.46 USD | SEK 16.52 1.61 USD | SEK 1.38B 134.92M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$799.84M 102.27M USD | HK$342.00K 43.73K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$799.84M 102.27M USD | 0 | -HK$0.04 -0.005 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
+6.78
|
HK$702.09M 89.77M USD | HK$4.11M 525.82K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$702.09M 89.77M USD | 0 | HK$0.00 0 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$700.42M 89.56M USD | HK$148.00K 18.92K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$700.42M 89.56M USD | 5.58 | HK$0.06 0.007 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$612.30M 78.29M USD | HK$25.50K 3.26K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$612.30M 78.29M USD | 11.66 | HK$0.03 0.003 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥153 0.94 USD |
-0.65
|
¥13B 77.28M USD | ¥460K 2.83K USD | ¥147 0.91 USD | ¥154 0.95 USD | ¥13B 77.28M USD | 0 | -¥39 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥147 0.91 USD |
+2.08
|
¥12B 75.37M USD | ¥3M 19.99K USD | ¥143 0.88 USD | ¥151 0.93 USD | ¥12B 75.37M USD | 9.27 | ¥16 0.1 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$495.82M 63.4M USD | HK$502.00K 64.19K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$495.82M 63.4M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.60 4.98 USD |
+0.51
|
PLN 236.97M 60.23M USD | PLN 71.72K 18.23K USD | PLN 19.32 4.91 USD | PLN 21.00 5.34 USD | PLN 236.97M 60.23M USD | 11.19 | PLN 1.75 0.44 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.71 — |
+0.97
|
$56.52M — | $1.11K — | $4.71 — | $4.71 — | $56.52M — | 0 | -$3.89 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.97 0.12 USD |
-1.52
|
HK$415.16M 53.08M USD | HK$132.00K 16.88K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$415.16M 53.08M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.60 0.2 USD |
+12.32
|
HK$395.05M 50.51M USD | HK$8.68M 1.11M USD | HK$1.42 0.18 USD | HK$1.62 0.21 USD | HK$395.05M 50.51M USD | 0 | -HK$1.91 -0.2 USD | ||
GameSquare
GAME
US
|
$2.54 — |
+4.53
|
$47.29M — | $5.44K — | $2.45 — | $2.54 — | $47.29M — | 0 | -$4.08 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$339.46M 43.4M USD | HK$286.00K 36.57K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.14 0.8 USD |
-0.95
|
PLN 144.71M 36.78M USD | PLN 5.14K 1.31K USD | PLN 3.14 0.8 USD | PLN 3.19 0.81 USD | PLN 144.71M 36.78M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$42.66M 29.8M USD | A$169.35K 118.3K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$42.66M 29.8M USD | 9.40 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 275.51K 7.75K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$178.38M 22.81M USD | HK$194.00K 24.81K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$178.38M 22.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
+11.16
|
SEK 218.49M 21.33M USD | SEK 48.40K 4.72K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 218.49M 21.33M USD | 0 | -SEK 0.29 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.40 — |
+0.49
|
$20.20M — | $6.39K — | $4.35 — | $4.45 — | $20.20M — | 11.58 | $0.38 — |
|
|
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.69 0.07 USD |
-8.75
|
NOK 184.99M 17.75M USD | NOK 2.88M 276K USD | NOK 0.59 0.06 USD | NOK 0.74 0.07 USD | NOK 184.99M 17.75M USD | 0 | -NOK 0.09 -0.008 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-3.9
|
SEK 156.11M 15.24M USD | SEK 6.64M 647.77K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.01 USD | SEK 156.11M 15.24M USD | 0 | -SEK 0.29 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$68.86M 8.8M USD | HK$60.00K 7.67K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$68.86M 8.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$64.66M 8.27M USD | HK$20.50K 2.62K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.66M 8.27M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$158.00 117.25 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
-8.09
|
$5.19M — | $10.00K — | $0.05 — | $0.05 — | $5.19M — | 0 | -$0.22 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.04 USD |
-5.85
|
€4.28M 4.94M USD | €261.85K 302.26K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.28M 4.94M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.20 0.12 USD |
-2.85
|
SEK 29.78M 2.91M USD | SEK 53.29K 5.2K USD | SEK 1.16 0.11 USD | SEK 1.29 0.13 USD | SEK 29.78M 2.91M USD | 2.17 | SEK 0.55 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
