Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasil (4)
- Canadá (7)
- China (19)
- Dinamarca (1)
- Finlandia (1)
- Francia (4)
- Alemania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Japón (40)
- México (6)
- Noruega (1)
- Polonia (17)
- Corea del Sur (25)
- Suecia (20)
- Taiwán (16)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Servicios de comunicaciones (393)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (393)
Juegos Electrónicos y Multimedia (393)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$188.40 24.09 USD |
+0.37
|
HK$603.55B 77.17B USD | HK$1.57M 200.19K USD | HK$186.60 23.86 USD | HK$189.40 24.22 USD | HK$603.55B 77.17B USD | 15.36 | HK$12.26 1.57 USD | ||
| NetEase NTES | $118.70 — |
-0.65
|
$76.05B — | $501.77K — | $118.67 — | $120.67 — | $76.05B — | 15.29 | $7.76 — | ||
| Nintendo Co., Ltd. 7974.T | ¥7,634 51.53 USD |
-0.08
|
¥9T 59.41B USD | ¥5M 33.03K USD | ¥7,560 51.03 USD | ¥7,766 52.42 USD | ¥9T 59.41B USD | 20.94 | ¥364 2.46 USD | ||
| Nintendo NTDOF | $49.45 — |
+8.09
|
$57.01B — | $7.15K — | $48.55 — | $49.53 — | $57.01B — | 20.18 | $2.45 — | ||
| Nintendo Co., Ltd. NTDOY | $12.11 — |
+5.3
|
$55.84B — | $1.16M — | $11.80 — | $12.50 — | $55.84B — | 21.24 | $0.57 — | ||
| Electronic Arts EA | $203.20 — |
+0.1
|
$50.95B — | $1.53M — | $202.49 — | $203.73 — | $50.95B — | 57.72 | $3.52 — | ||
| Take-Two Interactive Software TTWO | $212.55 — |
-0.86
|
$39.46B — | $2.48M — | $208.50 — | $214.36 — | $39.46B — | 0 | -$1.62 — | ||
| Roblox RBLX | $42.30 — |
+1.15
|
$30.29B — | $9.72M — | $40.95 — | $42.88 — | $30.29B — | 0 | -$1.59 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.87 2.19 USD |
+1.92
|
CN¥109.60B 16.17B USD | CN¥30.49M 4.5M USD | CN¥14.52 2.14 USD | CN¥14.94 2.2 USD | CN¥109.60B 16.17B USD | 17.09 | CN¥0.87 0.13 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,230 15.06 USD |
+0.09
|
¥2T 11.9B USD | ¥750K 5.06K USD | ¥2,214 14.95 USD | ¥2,252 15.2 USD | ¥2T 11.9B USD | 19.54 | ¥114 0.77 USD | ||
| NEXON NEXOY | $13.97 — |
+1.09
|
$11.04B — | $237.00 — | $13.97 — | $14.14 — | $11.04B — | 19.67 | $0.71 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Capcom Co., Ltd. 9697.T | ¥2,846 19.21 USD |
-2.4
|
¥1T 8.03B USD | ¥1M 7.74K USD | ¥2,842 19.18 USD | ¥2,897 19.56 USD | ¥1T 8.03B USD | 19.59 | ¥145 0.98 USD | ||
| Capcom CCOEF | $19.00 — |
+15.5
|
$7.95B — | $129.00 — | $18.26 — | $19.00 — | $7.95B — | 20.87 | $0.91 — | ||
| Capcom Co., Ltd. CCOEY | $9.10 — |
+2.71
|
$7.61B — | $26.66K — | $9.09 — | $9.17 — | $7.61B — | 20.22 | $0.45 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.04 5.76 USD |
+0.98
|
CN¥50.17B 7.4B USD | CN¥14.09M 2.08M USD | CN¥38.25 5.64 USD | CN¥39.65 5.85 USD | CN¥50.17B 7.4B USD | 0 | -CN¥1.37 -0.2 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$788.00 25.04 USD |
+1.02
|
NT$222.06B 7.06B USD | NT$1.07M 34.12K USD | NT$776.00 24.66 USD | NT$796.00 25.29 USD | NT$222.06B 7.06B USD | 20.83 | NT$37.83 1.2 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥25.10 3.7 USD |
+0.92
|
CN¥47.70B 7.04B USD | CN¥9.33M 1.38M USD | CN¥24.75 3.65 USD | CN¥25.46 3.76 USD | CN¥47.70B 7.04B USD | 19.01 | CN¥1.32 0.19 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.97 2.8 USD |
+1.34
|
CN¥41.97B 6.19B USD | CN¥12.87M 1.9M USD | CN¥18.64 2.75 USD | CN¥19.10 2.82 USD | CN¥41.97B 6.19B USD | 12.90 | CN¥1.47 0.22 USD | ||
| CD Projekt OTGLY | $15.42 — |
+1.11
|
$6.16B — | $363.00 — | $15.42 — | $15.76 — | $6.16B — | 39.53 | $0.39 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,440 16.47 USD |
-1.95
|
¥880B 5.94B USD | ¥370K 2.5K USD | ¥2,434 16.43 USD | ¥2,498 16.86 USD | ¥880B 5.94B USD | 29.71 | ¥82 0.55 USD | ||
| CD Projekt S.A. CDR.WA | PLN 227.10 57.72 USD |
-0.31
|
PLN 22.69B 5.77B USD | PLN 316.53K 80.45K USD | PLN 223.60 56.83 USD | PLN 227.40 57.8 USD | PLN 22.69B 5.77B USD | 40.19 | PLN 5.65 1.44 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.72 2.17 USD |
+0.89
|
CN¥31.45B 4.64B USD | CN¥13.77M 2.03M USD | CN¥14.64 2.16 USD | CN¥14.92 2.2 USD | CN¥31.45B 4.64B USD | 14.43 | CN¥1.02 0.15 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$22.88 2.93 USD |
+3.16
|
HK$31.03B 3.97B USD | HK$7.47M 954.9K USD | HK$22.32 2.85 USD | HK$23.30 2.98 USD | HK$31.03B 3.97B USD | 13.61 | HK$1.68 0.21 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥325.51 48.03 USD |
+0.34
|
CN¥23.45B 3.46B USD | CN¥459.75K 67.83K USD | CN¥321.50 47.44 USD | CN¥329.00 48.54 USD | CN¥23.45B 3.46B USD | 11.55 | CN¥28.16 4.15 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,476 9.96 USD |
-0.37
|
¥493B 3.33B USD | ¥374K 2.52K USD | ¥1,464 9.88 USD | ¥1,493 10.08 USD | ¥493B 3.33B USD | 11.20 | ¥132 0.89 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,268 15.31 USD |
-2.11
|
¥460B 3.1B USD | ¥336K 2.27K USD | ¥2,261 15.26 USD | ¥2,325 15.69 USD | ¥460B 3.1B USD | 0 | -¥27 -0.1 USD | ||
| XD Inc. 2400.HK | HK$49.96 6.39 USD |
+1.38
|
HK$24.08B 3.08B USD | HK$613.40K 78.43K USD | HK$48.84 6.24 USD | HK$50.70 6.48 USD | HK$24.08B 3.08B USD | 14.07 | HK$3.55 0.45 USD | ||
| Vivendi SE VIV.PA | €2.20 2.54 USD |
+0.09
|
€2.19B 2.53B USD | €2.04M 2.36M USD | €2.18 2.52 USD | €2.24 2.59 USD | €2.19B 2.53B USD | 109.90 | €0.02 0.02 USD | ||
| Vivendi SE VVU.DE | €2.19 2.52 USD |
-0.46
|
€2.18B 2.51B USD | €8.03K 9.27K USD | €2.19 2.52 USD | €2.23 2.58 USD | €2.18B 2.51B USD | 109.30 | €0.02 0.02 USD | ||
| Vivendi SE VIVHY | $2.48 — |
-0.4
|
$2.47B — | $14.00K — | $2.48 — | $2.48 — | $2.47B — | 124.00 | $0.02 — | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.68 1.13 USD |
+1.86
|
CN¥15.11B 2.23B USD | CN¥12.84M 1.9M USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥15.11B 2.23B USD | 20.75 | CN¥0.37 0.05 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.06 2.96 USD |
+0.4
|
CN¥13.52B 2B USD | CN¥6.43M 949.2K USD | CN¥19.89 2.93 USD | CN¥20.36 3 USD | CN¥13.52B 2B USD | 31.84 | CN¥0.63 0.09 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.06 1.19 USD |
+9.96
|
CN¥13.34B 1.97B USD | CN¥318.41M 46.98M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.77 0.56 USD |
+0.53
|
CN¥13.25B 1.96B USD | CN¥24.71M 3.65M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥13.25B 1.96B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.31 0.64 USD |
+0.47
|
CN¥11.67B 1.72B USD | CN¥16.44M 2.43M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.05 -0.007 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.14 1.64 USD |
+3.63
|
CN¥10.92B 1.61B USD | CN¥15.88M 2.34M USD | CN¥10.69 1.58 USD | CN¥11.38 1.68 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 126.40 12.34 USD |
-2.92
|
SEK 15.09B 1.47B USD | SEK 251.25K 24.53K USD | SEK 126.40 12.34 USD | SEK 131.20 12.81 USD | SEK 15.09B 1.47B USD | 1580.00 | SEK 0.08 0.007 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 62.60 6.11 USD |
-3.34
|
SEK 13.95B 1.36B USD | SEK 719.77K 70.26K USD | SEK 62.60 6.11 USD | SEK 65.70 6.41 USD | SEK 13.95B 1.36B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 130.20 12.71 USD |
+0.77
|
SEK 13.75B 1.34B USD | SEK 148.67K 14.51K USD | SEK 127.00 12.4 USD | SEK 132.70 12.95 USD | SEK 13.75B 1.34B USD | 156.86 | SEK 0.83 0.08 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹268.05 3.24 USD |
-1.27
|
₹99.30B 1.2B USD | ₹1.36M 16.49K USD | ₹264.40 3.2 USD | ₹273.95 3.31 USD | ₹99.30B 1.2B USD | 9.85 | ₹27.20 0.33 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹267.70 3.24 USD |
-1.31
|
₹99.17B 1.2B USD | ₹42.12K 509.56 USD | ₹264.90 3.2 USD | ₹273.65 3.31 USD | ₹99.17B 1.2B USD | 9.83 | ₹27.21 0.33 USD | ||
| Playtika Holding PLTK | $3.05 — |
-1.29
|
$1.16B — | $913.36K — | $3.04 — | $3.11 — | $1.16B — | 0 | -$0.77 — | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.42 4.78 USD |
+1.03
|
CN¥6.59B 972.03M USD | CN¥1.01M 148.8K USD | CN¥31.63 4.67 USD | CN¥32.51 4.8 USD | CN¥6.59B 972.03M USD | 249.38 | CN¥0.13 0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.69 4.23 USD |
+5.86
|
CN¥5.72B 844.13M USD | CN¥3.87M 571.02K USD | CN¥26.93 3.97 USD | CN¥28.77 4.24 USD | CN¥5.72B 844.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Ubisoft Entertainment SA UBI.PA | €5.16 5.95 USD |
+2.67
|
€701.21M 809.43M USD | €1.08M 1.25M USD | €4.92 5.68 USD | €5.17 5.97 USD | €701.21M 809.43M USD | 0 | -€11.16 -12.8 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.15 5.95 USD |
+2.83
|
€700.39M 808.48M USD | €29.44K 33.98K USD | €4.97 5.74 USD | €5.16 5.95 USD | €700.39M 808.48M USD | 0 | -€11.16 -12.8 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥16.03 2.37 USD |
+0.94
|
CN¥5.26B 776.36M USD | CN¥3.73M 550.97K USD | CN¥15.71 2.32 USD | CN¥16.36 2.41 USD | CN¥5.26B 776.36M USD | 18.63 | CN¥0.86 0.13 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.14 — |
+3.64
|
$774.89M — | $8.25K — | $1.11 — | $1.14 — | $774.89M — | 0 | -$2.57 — | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.06 5.84 USD |
+0.86
|
€652.43M 753.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €652.43M 753.12M USD | 0 | -€3.91 -4.5 USD | ||
| DoubleDown Interactive DDI | $11.38 — |
-2.07
|
$563.92M — | $72.88K — | $11.34 — | $11.65 — | $563.92M — | 5.01 | $2.27 — | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.65 0.98 USD |
+0.26
|
HK$4.02B 514.6M USD | HK$205.00K 26.21K USD | HK$7.63 0.98 USD | HK$7.85 1 USD | HK$4.02B 514.6M USD | 23.18 | HK$0.33 0.04 USD | ||
| Soft-World International Corporation 5478.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$15.73B 499.89M USD | NT$91.69K 2.91K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.87 2.05 USD |
+1.39
|
CN¥3.37B 496.81M USD | CN¥1.18M 174.21K USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥3.37B 496.81M USD | 0 | -CN¥0.99 -0.1 USD | ||
| IGG Inc 0799.HK | HK$3.32 0.42 USD |
-0.6
|
HK$3.71B 474.87M USD | HK$635.00K 81.19K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$3.71B 474.87M USD | 6.50 | HK$0.51 0.07 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.76 1.74 USD |
-4.39
|
CN¥3.08B 454.36M USD | CN¥15.94M 2.35M USD | CN¥11.76 1.74 USD | CN¥12.76 1.88 USD | CN¥3.08B 454.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.01 0.44 USD |
+1.35
|
CN¥2.88B 424.87M USD | CN¥8.50M 1.25M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥2.88B 424.87M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Gravity GRVY | $58.51 — |
+0.55
|
$406.58M — | $48.27K — | $57.91 — | $58.65 — | $406.58M — | 8.47 | $6.90 — | ||
| Sohu.com SOHU | $13.06 — |
-1.36
|
$392.65M — | $65.04K — | $12.95 — | $13.23 — | $392.65M — | 1.71 | $7.60 — | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.36 2.41 USD |
+2.25
|
CN¥2.53B 372.59M USD | CN¥978.53K 144.38K USD | CN¥15.94 2.35 USD | CN¥16.36 2.41 USD | CN¥2.53B 372.59M USD | 51.12 | CN¥0.32 0.05 USD | ||
| 7Road Holdings Limited 0797.HK | HK$1.00 0.13 USD |
0
|
HK$2.56B 327.42M USD | HK$78.00K 9.97K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.56B 327.42M USD | 50.00 | HK$0.02 0.002 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.30 1.15 USD |
+0.69
|
NT$9.90B 314.56M USD | NT$147.74K 4.69K USD | NT$36.20 1.15 USD | NT$38.85 1.23 USD | NT$9.90B 314.56M USD | 0 | -NT$0.06 -0.001 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.29 0.29 USD |
+3.62
|
HK$2.37B 303.05M USD | HK$50.00K 6.39K USD | HK$2.25 0.29 USD | HK$2.31 0.3 USD | HK$2.37B 303.05M USD | 5.87 | HK$0.39 0.05 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 4.99 0.49 USD |
-93.95
|
SEK 2.58B 252.19M USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.58B 252.19M USD | 8.59 | SEK 0.58 0.06 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.23
|
$242.41M — | $10.00K — | $0.13 — | $0.13 — | $242.41M — | 0 | $0.00 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$42.40 1.35 USD |
-3.42
|
NT$7.55B 239.75M USD | NT$551.83K 17.53K USD | NT$42.40 1.35 USD | NT$43.55 1.38 USD | NT$7.55B 239.75M USD | 0 | -NT$1.53 -0.04 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.00 0.49 USD |
-2.91
|
SEK 2.39B 233.59M USD | SEK 2.16M 210.93K USD | SEK 4.93 0.48 USD | SEK 5.19 0.51 USD | SEK 2.39B 233.59M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.50 16.74 USD |
+6.3
|
€197.06M 227.47M USD | €14.94K 17.25K USD | €13.76 15.88 USD | €14.50 16.74 USD | €197.06M 227.47M USD | 0 | -€0.96 -1.1 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.35 0.17 USD |
+1.5
|
HK$1.72B 220.53M USD | HK$84.00K 10.74K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$1.72B 220.53M USD | 22.50 | HK$0.06 0.007 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.28 0.29 USD |
-1.72
|
HK$1.66B 212.39M USD | HK$223.00K 28.51K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$1.66B 212.39M USD | 0 | -HK$0.35 -0.04 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.83 0.23 USD |
-2.66
|
HK$1.46B 187.28M USD | HK$68.00K 8.69K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.46B 187.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €10.78 12.44 USD |
-2.71
|
€153.78M 177.51M USD | €20.65K 23.83K USD | €10.70 12.35 USD | €10.96 12.65 USD | €153.78M 177.51M USD | 0 | -€0.79 -0.9 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-1.06
|
HK$1.33B 170.47M USD | HK$100.00K 12.79K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.33B 170.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| CI Games SE CIG.WA | PLN 2.90 0.74 USD |
-4.61
|
PLN 634.59M 161.3M USD | PLN 697.52K 177.29K USD | PLN 2.87 0.73 USD | PLN 3.03 0.77 USD | PLN 634.59M 161.3M USD | 290.00 | PLN 0.01 0.002 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.46 1.8 USD |
-1.28
|
SEK 1.64B 159.66M USD | SEK 171.89K 16.78K USD | SEK 18.08 1.76 USD | SEK 18.72 1.83 USD | SEK 1.64B 159.66M USD | 0 | -SEK 21.39 -2.08 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.50 2.59 USD |
+0.12
|
NT$4.76B 151.31M USD | NT$91.69K 2.91K USD | NT$81.50 2.59 USD | NT$82.90 2.63 USD | NT$4.76B 151.31M USD | 41.58 | NT$1.96 0.06 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
+2.71
|
PLN 580.09M 147.44M USD | PLN 19.36K 4.92K USD | PLN 87.40 22.21 USD | PLN 91.00 23.13 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
| Skillz SKLZ | $9.00 — |
+6.76
|
$140.47M — | $272.68K — | $8.76 — | $9.36 — | $140.47M — | 0 | -$4.43 — | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.85 1.43 USD |
+1.93
|
NT$4.23B 134.28M USD | NT$67.58K 2.15K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.23B 134.28M USD | 0 | -NT$4.63 -0.1 USD | ||
| KLab Inc. 3656.T | ¥251 1.69 USD |
-1.57
|
¥20B 134.22M USD | ¥3M 22.31K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥20B 134.22M USD | 0 | -¥74 -0.4 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
0
|
HK$909.71M 116.32M USD | HK$667.50K 85.35K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥185 1.25 USD |
+3.93
|
¥15B 102.29M USD | ¥3M 21.22K USD | ¥176 1.19 USD | ¥218 1.47 USD | ¥15B 102.29M USD | 0 | -¥86 -0.5 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.38 0.05 USD |
0
|
HK$794.51M 101.59M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$794.51M 101.59M USD | 7.59 | HK$0.05 0.006 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.35 0.04 USD |
+2.94
|
HK$714.36M 91.34M USD | HK$70.40K 9K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$714.36M 91.34M USD | 0 | -HK$0.28 -0.03 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.22 0.03 USD |
+0.45
|
HK$667.98M 85.41M USD | HK$446.00K 57.03K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$667.98M 85.41M USD | 0 | -HK$0.57 -0.07 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
+5.4
|
NT$2.40B 76.42M USD | NT$903.97K 28.72K USD | NT$77.00 2.45 USD | NT$83.00 2.64 USD | NT$2.40B 76.42M USD | 21.22 | NT$3.77 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$27.70 0.88 USD |
+0.18
|
NT$2.40B 76.12M USD | NT$56.00K 1.78K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.40B 76.12M USD | 64.41 | NT$0.43 0.01 USD | ||
| PLAYSTUDIOS MYPS | $0.59 — |
-2.98
|
$75.96M — | $1.49M — | $0.58 — | $0.63 — | $75.96M — | 0 | -$0.28 — | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.27 0.16 USD |
+4.96
|
HK$543.56M 69.5M USD | HK$1.07M 137.32K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$543.56M 69.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.90 0.24 USD |
0
|
HK$461.36M 58.99M USD | HK$60.90K 7.79K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$461.36M 58.99M USD | 0 | -HK$0.33 -0.04 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
0
|
HK$389.25M 49.77M USD | HK$44.00K 5.63K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$389.25M 49.77M USD | 0 | HK$0.00 0 USD | ||
| GameSquare GAME | $0.42 — |
+6.61
|
$39.76M — | $1.45M — | $0.39 — | $0.43 — | $39.76M — | 0 | -$0.54 — | ||
| FingerTango Inc. 6860.HK | HK$0.16 0.02 USD |
-3.64
|
HK$304.98M 38.99M USD | HK$321.00K 41.04K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$304.98M 38.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.48 0.88 USD |
+0.43
|
PLN 148.28M 37.69M USD | PLN 61.73K 15.69K USD | PLN 3.36 0.85 USD | PLN 3.64 0.92 USD | PLN 148.28M 37.69M USD | 0 | -PLN 3.68 -0.9 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
-7.69
|
A$54.46M 36.04M USD | A$730.40K 483.42K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.33 0.13 USD |
-5.67
|
NOK 357.61M 34.3M USD | NOK 432.51K 41.49K USD | NOK 1.31 0.13 USD | NOK 1.41 0.13 USD | NOK 357.61M 34.3M USD | 133.00 | NOK 0.01 0.0009 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
-21.35
|
€29.69M 34.28M USD | €78.00K 90.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.69M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.19B 33.43M USD | THB 931.81K 26.22K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.19B 33.43M USD | 8.81 | THB 0.27 0.007 USD | ||
| Atari SA PONGF | $11.00 — |
-48.84
|
$30.58M — | $10.00K — | $0.12 — | $0.12 — | $30.58M — | 0 | -$5.43 — | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
0
|
SEK 210.36M 20.53M USD | SEK 23.88K 2.33K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}