Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (379)
Juegos Electrónicos y Multimedia (379)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase, Inc.
9999.HK
HK
|
HK$202.80 25.93 USD |
+1.2
|
HK$649.26B 83.02B USD | HK$6.20M 792.8K USD | HK$200.20 25.6 USD | HK$206.60 26.42 USD | HK$649.26B 83.02B USD | 17.82 | HK$11.38 1.46 USD | ||
NetEase
NTES
US
|
$129.65 — |
+0.15
|
$83.01B — | $531.32K — | $128.73 — | $129.98 — | $83.01B — | 18.00 | $7.20 — |
|
|
Nintendo
NTDOY
US
|
$13.60 — |
+3.9
|
$62.72B — | $938.33K — | $13.46 — | $13.61 — | $62.72B — | 22.29 | $0.61 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,606 53.07 USD |
+5.23
|
¥10T 61.18B USD | ¥11M 67.46K USD | ¥8,192 50.51 USD | ¥8,698 53.63 USD | ¥10T 61.18B USD | 21.24 | ¥405 2.5 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$207.40 — |
-3.48
|
$38.78B — | $5.95M — | $206.36 — | $217.00 — | $38.78B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$51.60 — |
+4.67
|
$36.93B — | $14.78M — | $50.11 — | $52.53 — | $36.93B — | 0 | -$1.37 — |
|
|
NEXON
NEXOY
US
|
$18.74 — |
+3.19
|
$14.61B — | $905.00 — | $18.60 — | $18.74 — | $14.61B — | 16.88 | $1.11 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,948 18.17 USD |
+3.31
|
¥2T 14.17B USD | ¥3M 15.64K USD | ¥2,861 17.64 USD | ¥2,991 18.44 USD | ¥2T 14.17B USD | 16.67 | ¥177 1.09 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.36 1.82 USD |
-3.81
|
CN¥91.10B 13.44B USD | CN¥91.67M 13.53M USD | CN¥12.35 1.82 USD | CN¥13.00 1.92 USD | CN¥91.10B 13.44B USD | 12.23 | CN¥1.01 0.15 USD | ||
Capcom
CCOEY
US
|
$13.89 — |
+5.15
|
$11.62B — | $5.93K — | $13.81 — | $14.00 — | $11.62B — | 26.20 | $0.53 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,410 27.19 USD |
+6.42
|
¥2T 11.38B USD | ¥2M 15.3K USD | ¥4,151 25.6 USD | ¥4,430 27.32 USD | ¥2T 11.38B USD | 26.30 | ¥168 1.03 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.13 5.92 USD |
+3.59
|
CN¥51.57B 7.61B USD | CN¥88.09M 13M USD | CN¥39.04 5.76 USD | CN¥43.83 6.47 USD | CN¥51.57B 7.61B USD | 0 | -CN¥0.76 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,228 19.9 USD |
+5.18
|
¥1T 7.18B USD | ¥1M 6.26K USD | ¥3,100 19.12 USD | ¥3,257 20.08 USD | ¥1T 7.18B USD | 29.09 | ¥111 0.68 USD | ||
CD Projekt Red
OTGLY
US
|
$17.25 — |
+2.43
|
$6.89B — | $614.00 — | $17.10 — | $17.25 — | $6.89B — | 41.07 | $0.42 — |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 269.00 68.37 USD |
+0.79
|
PLN 26.88B 6.83B USD | PLN 214.98K 54.64K USD | PLN 265.20 67.41 USD | PLN 270.50 68.75 USD | PLN 26.88B 6.83B USD | 44.02 | PLN 6.11 1.55 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$747.00 23.74 USD |
+1.49
|
NT$210.51B 6.69B USD | NT$991.59K 31.51K USD | NT$736.00 23.39 USD | NT$764.00 24.28 USD | NT$210.51B 6.69B USD | 17.29 | NT$43.20 1.37 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.76 3.06 USD |
-2.49
|
CN¥39.46B 5.82B USD | CN¥61.13M 9.02M USD | CN¥20.75 3.06 USD | CN¥21.48 3.17 USD | CN¥39.46B 5.82B USD | 12.50 | CN¥1.66 0.24 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.67 2.46 USD |
-2.97
|
CN¥35.61B 5.25B USD | CN¥48.11M 7.1M USD | CN¥16.61 2.45 USD | CN¥17.33 2.56 USD | CN¥35.61B 5.25B USD | 14.75 | CN¥1.13 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.99 2.36 USD |
-1.42
|
CN¥35.37B 5.22B USD | CN¥23.37M 3.45M USD | CN¥15.97 2.36 USD | CN¥16.54 2.44 USD | CN¥35.37B 5.22B USD | 17.76 | CN¥0.90 0.13 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.20 3.22 USD |
-1.25
|
HK$34.18B 4.37B USD | HK$6.63M 848K USD | HK$24.90 3.18 USD | HK$25.98 3.32 USD | HK$34.18B 4.37B USD | 11.00 | HK$2.29 0.29 USD | ||
Sega Sammy
SGAMY
US
|
$5.26 — |
+2.33
|
$4.27B — | $1.30K — | $5.26 — | $5.26 — | $4.27B — | 263.00 | $0.02 — |
|
|
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,405 21 USD |
+2.28
|
¥691B 4.26B USD | ¥2M 10.59K USD | ¥3,226 19.89 USD | ¥3,410 21.03 USD | ¥691B 4.26B USD | 252.03 | ¥14 0.08 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 103.47K 10.1K USD | SEK 6.28 0.61 USD | SEK 6.45 0.63 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,832 11.29 USD |
+3.77
|
¥612B 3.77B USD | ¥858K 5.29K USD | ¥1,778 10.96 USD | ¥1,841 11.35 USD | ¥612B 3.77B USD | 12.65 | ¥145 0.89 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥347.00 51.2 USD |
-0.66
|
CN¥25.00B 3.69B USD | CN¥1.15M 169.87K USD | CN¥345.31 50.95 USD | CN¥352.02 51.94 USD | CN¥25.00B 3.69B USD | 11.62 | CN¥29.84 4.4 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.01 1.62 USD |
-2.48
|
CN¥21.36B 3.15B USD | CN¥52.44M 7.74M USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥21.36B 3.15B USD | 47.86 | CN¥0.23 0.03 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.68 5.71 USD |
-0.8
|
HK$21.15B 2.7B USD | HK$1.71M 218.49K USD | HK$44.22 5.65 USD | HK$45.72 5.85 USD | HK$21.15B 2.7B USD | 13.58 | HK$3.29 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.18 1.21 USD |
-2.15
|
CN¥16.09B 2.37B USD | CN¥42.22M 6.23M USD | CN¥8.18 1.21 USD | CN¥8.46 1.25 USD | CN¥16.09B 2.37B USD | 26.38 | CN¥0.31 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 96.48 9.42 USD |
+0.86
|
SEK 21.01B 2.05B USD | SEK 398.93K 38.94K USD | SEK 95.48 9.32 USD | SEK 97.78 9.54 USD | SEK 21.01B 2.05B USD | 0 | -SEK 29.85 -2.9 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹407.90 4.93 USD |
+0.6
|
₹166.66B 2.02B USD | ₹1.12M 13.57K USD | ₹402.55 4.87 USD | ₹413.75 5.01 USD | ₹166.66B 2.02B USD | 1073.42 | ₹0.38 0.004 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.09 1.19 USD |
-0.37
|
CN¥13.39B 1.98B USD | CN¥250.08M 36.9M USD | CN¥8.08 1.19 USD | CN¥8.56 1.26 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥13.29B 1.96B USD | CN¥123.98M 18.29M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.91 USD |
-1.25
|
€1.65B 1.91B USD | €1.22M 1.41M USD | €1.65 1.91 USD | €1.68 1.94 USD | €1.65B 1.91B USD | 82.79 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥12.86B 1.9B USD | CN¥145.68M 21.49M USD | CN¥4.71 0.69 USD | CN¥4.94 0.73 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.65 1.9 USD |
-1.73
|
€1.64B 1.9B USD | €311.00 359 USD | €1.65 1.9 USD | €1.68 1.94 USD | €1.64B 1.9B USD | 82.40 | €0.02 0.02 USD | ||
Vivendi
VIVHY
US
|
$1.81 — |
-0.55
|
$1.81B — | $5.00K — | $1.81 — | $1.81 — | $1.81B — | 90.50 | $0.02 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.75 2.47 USD |
-1.87
|
CN¥11.29B 1.67B USD | CN¥20.60M 3.04M USD | CN¥16.72 2.47 USD | CN¥17.40 2.57 USD | CN¥11.29B 1.67B USD | 31.01 | CN¥0.54 0.08 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.97 1.62 USD |
-1.88
|
CN¥10.75B 1.59B USD | CN¥26.13M 3.86M USD | CN¥10.95 1.62 USD | CN¥11.44 1.69 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 145.50 14.2 USD |
+1.89
|
SEK 15.17B 1.48B USD | SEK 116.44K 11.37K USD | SEK 142.80 13.94 USD | SEK 147.70 14.42 USD | SEK 15.17B 1.48B USD | 95.72 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 103.00 10.05 USD |
+1.58
|
SEK 12.15B 1.19B USD | SEK 261.91K 25.57K USD | SEK 100.40 9.8 USD | SEK 103.10 10.06 USD | SEK 12.15B 1.19B USD | 44.01 | SEK 2.34 0.23 USD | ||
Playtika
PLTK
US
|
$2.59 — |
+6.15
|
$991.13M — | $3.20M — | $2.42 — | $2.60 — | $991.13M — | 0 | -$0.75 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.34 4.33 USD |
+0.58
|
CN¥5.96B 879.68M USD | CN¥2.23M 328.65K USD | CN¥28.84 4.26 USD | CN¥29.69 4.38 USD | CN¥5.96B 879.68M USD | 366.75 | CN¥0.08 0.01 USD | ||
DoubleDown Interactive
DDI
US
|
$15.70 — |
+15.61
|
$777.99M — | $1.90M — | $15.51 — | $15.78 — | $777.99M — | 6.23 | $2.52 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.37 2.27 USD |
-0.9
|
CN¥5.05B 744.4M USD | CN¥9.73M 1.44M USD | CN¥15.36 2.27 USD | CN¥15.85 2.34 USD | CN¥5.05B 744.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.50 5.19 USD |
+1.4
|
€625.35M 721.86M USD | €520.78K 601.16K USD | €4.29 4.95 USD | €4.52 5.22 USD | €625.35M 721.86M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.50 5.19 USD |
+4.1
|
€625.21M 721.7M USD | €9.79K 11.3K USD | €4.33 5 USD | €4.50 5.19 USD | €625.21M 721.7M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.97 — |
+4.3
|
$674.29M — | $4.90K — | $0.93 — | $0.97 — | $674.29M — | 0 | -$2.59 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.49 5.18 USD |
+1.53
|
€578.67M 667.98M USD | €23.69K 27.34K USD | €4.30 4.97 USD | €4.54 5.24 USD | €578.67M 667.98M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥19.73 2.91 USD |
-1.05
|
CN¥3.93B 580.51M USD | CN¥3.68M 543.12K USD | CN¥19.70 2.91 USD | CN¥20.55 3.03 USD | CN¥3.93B 580.51M USD | 0 | -CN¥0.72 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.00 2.36 USD |
+0.95
|
CN¥3.88B 573.11M USD | CN¥21.86M 3.22M USD | CN¥15.65 2.31 USD | CN¥16.55 2.44 USD | CN¥3.88B 573.11M USD | 0 | -CN¥1.21 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.90 1.01 USD |
+0.19
|
HK$4.16B 531.42M USD | HK$490.50K 62.72K USD | HK$7.87 1.01 USD | HK$8.07 1.03 USD | HK$4.16B 531.42M USD | 23.93 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$69.31 — |
+3.16
|
$481.63M — | $33.60K — | $67.75 — | $69.79 — | $481.63M — | 8.13 | $8.52 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥3.02B 446.04M USD | CN¥53.71M 7.92M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥3.02B 446.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥523 3.22 USD |
+3.36
|
¥70B 432.45M USD | ¥914K 5.63K USD | ¥508 3.13 USD | ¥532 3.28 USD | ¥70B 432.45M USD | 15.20 | ¥34 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.00 0.38 USD |
+1.69
|
HK$3.30B 422.55M USD | HK$915.00K 116.99K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$3.30B 422.55M USD | 5.88 | HK$0.51 0.07 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.85 1.45 USD |
-1.2
|
CN¥2.58B 380.57M USD | CN¥8.44M 1.24M USD | CN¥9.85 1.45 USD | CN¥10.19 1.5 USD | CN¥2.58B 380.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
Sohu.com
SOHU
US
|
$12.62 — |
-8.75
|
$379.43M — | $101.04K — | $11.81 — | $13.01 — | $379.43M — | 1.49 | $8.42 — |
|
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$2.56B 327.01M USD | HK$6.91M 884.04K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$2.56B 327.01M USD | 36.66 | HK$0.03 0.003 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.98 2.06 USD |
-0.36
|
CN¥2.16B 318.84M USD | CN¥3.92M 578K USD | CN¥13.70 2.02 USD | CN¥14.51 2.14 USD | CN¥2.16B 318.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.29 0.61 USD |
+3.97
|
SEK 3.25B 317.33M USD | SEK 1.15M 112.21K USD | SEK 6.08 0.59 USD | SEK 6.47 0.63 USD | SEK 3.25B 317.33M USD | 0 | -SEK 3.86 -0.3 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.35 0.3 USD |
-1.26
|
HK$2.46B 314.38M USD | HK$152.00K 19.44K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$2.46B 314.38M USD | 6.71 | HK$0.35 0.04 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.66 18.08 USD |
-5.66
|
€212.83M 245.67M USD | €18.37K 21.21K USD | €15.50 17.89 USD | €16.60 19.16 USD | €212.83M 245.67M USD | 0 | -€0.18 -0.2 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.57 0.33 USD |
-0.58
|
HK$1.86B 237.24M USD | HK$1.22M 156.5K USD | HK$2.54 0.32 USD | HK$2.71 0.35 USD | HK$1.86B 237.24M USD | 0 | -HK$1.76 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$41.00 1.3 USD |
+1.74
|
NT$6.95B 220.81M USD | NT$505.69K 16.07K USD | NT$39.10 1.24 USD | NT$41.25 1.31 USD | NT$6.95B 220.81M USD | 0 | -NT$2.26 -0.07 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$1.47B 188.06M USD | HK$8.00K 1.02K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.47B 188.06M USD | 19.50 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.06 11.61 USD |
+0.8
|
€144.36M 166.64M USD | €12.33K 14.23K USD | €10.04 11.59 USD | €10.42 12.03 USD | €144.36M 166.64M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.58 0.2 USD |
+0.64
|
HK$1.26B 161.18M USD | HK$77.00K 9.85K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$1.26B 161.18M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.49 0.63 USD |
+3.75
|
PLN 544.87M 138.49M USD | PLN 539.91K 137.23K USD | PLN 2.40 0.61 USD | PLN 2.49 0.63 USD | PLN 544.87M 138.49M USD | 41.50 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 13.96 1.36 USD |
-1.83
|
SEK 1.24B 120.74M USD | SEK 701.24K 68.45K USD | SEK 13.86 1.35 USD | SEK 14.56 1.42 USD | SEK 1.24B 120.74M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$756.99M 96.79M USD | HK$52.00K 6.65K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$756.99M 96.79M USD | 0 | -HK$0.04 -0.005 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$700.42M 89.56M USD | HK$140.00K 17.9K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$700.42M 89.56M USD | 5.58 | HK$0.06 0.007 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥160 0.99 USD |
+8.84
|
¥13B 80.81M USD | ¥2M 10.62K USD | ¥141 0.87 USD | ¥164 1.01 USD | ¥13B 80.81M USD | 0 | -¥39 -0.2 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$624.08M 79.8M USD | HK$1.85M 236.85K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$624.08M 79.8M USD | 0 | HK$0.00 0 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$577.32M 73.82M USD | HK$87.00K 11.12K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$577.32M 73.82M USD | 11.00 | HK$0.03 0.003 USD | ||
|
KLab Inc.
3656.T
JP
|
¥138 0.85 USD |
+6.15
|
¥11B 70.76M USD | ¥3M 17.32K USD | ¥133 0.82 USD | ¥144 0.89 USD | ¥11B 70.76M USD | 8.19 | ¥17 0.1 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$498.94M 63.8M USD | HK$775.00K 99.09K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$498.94M 63.8M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.50 4.96 USD |
+1.25
|
PLN 235.76M 59.92M USD | PLN 19.26K 4.89K USD | PLN 18.82 4.78 USD | PLN 19.50 4.96 USD | PLN 235.76M 59.92M USD | 11.14 | PLN 1.75 0.44 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.71 — |
+0.75
|
$56.64M — | $52.56K — | $4.68 — | $4.81 — | $56.64M — | 0 | -$3.89 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.01 0.13 USD |
+2.55
|
HK$430.14M 55M USD | HK$112.00K 14.32K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$430.14M 55M USD | 0 | -HK$0.08 -0.01 USD | ||
GameSquare
GAME
US
|
$2.58 — |
0
|
$48.03M — | $43.13K — | $2.53 — | $2.68 — | $48.03M — | 0 | -$4.08 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.42 0.18 USD |
+4.04
|
HK$350.47M 44.81M USD | HK$392.00K 50.12K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$350.47M 44.81M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.07 0.0085 USD |
-14.1
|
HK$303.25M 38.77M USD | HK$22.79M 2.91M USD | HK$0.06 0.0081 USD | HK$0.08 0.01 USD | HK$303.25M 38.77M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.81 USD |
-0.63
|
PLN 146.10M 37.13M USD | PLN 10.03K 2.55K USD | PLN 3.13 0.79 USD | PLN 3.20 0.81 USD | PLN 146.10M 37.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.55
|
A$43.11M 30.12M USD | A$22.45K 15.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 993.50M 27.95M USD | THB 68.30K 1.92K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+5.56
|
HK$182.22M 23.3M USD | HK$1.69M 215.83K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$182.22M 23.3M USD | 0 | -HK$0.04 -0.005 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.77 0.07 USD |
-17.03
|
NOK 207.04M 19.86M USD | NOK 3.42M 328.4K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 207.04M 19.86M USD | 0 | -NOK 0.09 -0.008 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 203.05M 19.82M USD | SEK 35.65K 3.48K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 203.05M 19.82M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.30 — |
+1.18
|
$19.73M — | $132.60K — | $4.10 — | $4.36 — | $19.73M — | 11.31 | $0.38 — |
|
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0099 USD |
+5.89
|
SEK 166.34M 16.24M USD | SEK 4.26M 416.07K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 166.34M 16.24M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$68.86M 8.8M USD | HK$60.00K 7.67K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$68.86M 8.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$64.66M 8.27M USD | HK$7.50K 958.97 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.66M 8.27M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $100.00 — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
+24.24
|
€4.55M 5.25M USD | €1.11M 1.28M USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.55M 5.25M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.24 0.12 USD |
-0.4
|
SEK 30.78M 3M USD | SEK 709.00 69.21 USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 30.78M 3M USD | 2.24 | SEK 0.55 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
