Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (379)
Juegos Electrónicos y Multimedia (379)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase, Inc.
9999.HK
HK
|
HK$203.80 26.06 USD |
+0.49
|
HK$652.46B 83.43B USD | HK$6.59M 843.22K USD | HK$200.80 25.67 USD | HK$205.40 26.26 USD | HK$652.46B 83.43B USD | 18.03 | HK$11.30 1.44 USD | ||
NetEase
NTES
US
|
$128.03 — |
-1.25
|
$81.98B — | $1.17M — | $127.21 — | $129.24 — | $81.98B — | 17.78 | $7.20 — |
|
|
Nintendo
NTDOY
US
|
$13.33 — |
-1.99
|
$61.47B — | $181.99K — | $13.19 — | $13.46 — | $61.47B — | 21.85 | $0.61 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,488 52.49 USD |
+0.43
|
¥10T 60.51B USD | ¥3M 12.23K USD | ¥8,495 52.38 USD | ¥8,690 53.58 USD | ¥10T 60.51B USD | 22.51 | ¥378 2.33 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$224.64 — |
+8.31
|
$42.00B — | $8.43M — | $214.29 — | $229.46 — | $42.00B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$51.19 — |
-0.79
|
$36.64B — | $8.28M — | $49.55 — | $52.27 — | $36.64B — | 0 | -$1.37 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥3,115 19.21 USD |
+7.52
|
¥2T 14.97B USD | ¥1M 8.28K USD | ¥3,081 19 USD | ¥3,206 19.77 USD | ¥2T 14.97B USD | 18.52 | ¥168 1.04 USD | ||
NEXON
NEXOY
US
|
$19.18 — |
+2.35
|
$14.95B — | $320.00 — | $19.18 — | $19.18 — | $14.95B — | 17.27 | $1.11 — |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.43 1.83 USD |
+0.57
|
CN¥91.62B 13.52B USD | CN¥73.41M 10.83M USD | CN¥12.37 1.83 USD | CN¥12.60 1.86 USD | CN¥91.62B 13.52B USD | 11.72 | CN¥1.06 0.16 USD | ||
Capcom
CCOEY
US
|
$13.76 — |
-0.94
|
$11.51B — | $4.69K — | $13.75 — | $13.92 — | $11.51B — | 25.96 | $0.53 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,400 27.13 USD |
-0.34
|
¥2T 11.35B USD | ¥317K 1.95K USD | ¥4,367 26.93 USD | ¥4,478 27.61 USD | ¥2T 11.35B USD | 26.24 | ¥168 1.03 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.91 6.18 USD |
+4.44
|
CN¥53.86B 7.95B USD | CN¥82.03M 12.1M USD | CN¥40.00 5.9 USD | CN¥43.30 6.39 USD | CN¥53.86B 7.95B USD | 0 | -CN¥0.77 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,223 19.87 USD |
+0.59
|
¥1T 7.17B USD | ¥208K 1.28K USD | ¥3,187 19.65 USD | ¥3,275 20.19 USD | ¥1T 7.17B USD | 30.78 | ¥105 0.65 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 274.50 69.77 USD |
+2.04
|
PLN 27.43B 6.97B USD | PLN 290.24K 73.77K USD | PLN 267.80 68.07 USD | PLN 274.50 69.77 USD | PLN 27.43B 6.97B USD | 44.92 | PLN 6.11 1.55 USD | ||
CD Projekt Red
OTGLY
US
|
$17.41 — |
+0.93
|
$6.96B — | $4.33K — | $17.20 — | $17.41 — | $6.96B — | 41.45 | $0.42 — |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$771.00 24.5 USD |
+3.21
|
NT$217.27B 6.9B USD | NT$1.39M 44.18K USD | NT$750.00 23.83 USD | NT$771.00 24.5 USD | NT$217.27B 6.9B USD | 17.55 | NT$43.93 1.4 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.32 3.15 USD |
+2.7
|
CN¥40.52B 5.98B USD | CN¥68.81M 10.15M USD | CN¥21.04 3.1 USD | CN¥21.48 3.17 USD | CN¥40.52B 5.98B USD | 12.18 | CN¥1.75 0.26 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.85 2.49 USD |
+1.08
|
CN¥36.00B 5.31B USD | CN¥45.42M 6.7M USD | CN¥16.52 2.44 USD | CN¥16.93 2.5 USD | CN¥36.00B 5.31B USD | 14.78 | CN¥1.14 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.23 2.39 USD |
+1.5
|
CN¥35.90B 5.3B USD | CN¥27.02M 3.99M USD | CN¥15.93 2.35 USD | CN¥16.34 2.41 USD | CN¥35.90B 5.3B USD | 17.45 | CN¥0.93 0.14 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.06 3.2 USD |
-0.56
|
HK$33.99B 4.35B USD | HK$6.65M 850.87K USD | HK$24.82 3.17 USD | HK$25.70 3.29 USD | HK$33.99B 4.35B USD | 10.94 | HK$2.29 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,441 21.22 USD |
+0.76
|
¥699B 4.31B USD | ¥80K 495.76 USD | ¥3,400 20.96 USD | ¥3,492 21.53 USD | ¥699B 4.31B USD | 254.70 | ¥14 0.08 USD | ||
Sega Sammy
SGAMY
US
|
$5.26 — |
+1.15
|
$4.27B — | $1.30K — | $5.26 — | $5.26 — | $4.27B — | 263.00 | $0.02 — |
|
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,837 11.33 USD |
+0.88
|
¥614B 3.79B USD | ¥145K 892.24 USD | ¥1,808 11.15 USD | ¥1,845 11.38 USD | ¥614B 3.79B USD | 12.69 | ¥145 0.89 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥348.13 51.37 USD |
+0.33
|
CN¥25.08B 3.7B USD | CN¥917.40K 135.36K USD | CN¥345.92 51.04 USD | CN¥349.62 51.59 USD | CN¥25.08B 3.7B USD | 11.55 | CN¥30.14 4.45 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.15 1.65 USD |
+1.27
|
CN¥21.63B 3.19B USD | CN¥45.76M 6.75M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥21.63B 3.19B USD | 46.45 | CN¥0.24 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.58 5.83 USD |
+2.01
|
HK$21.58B 2.76B USD | HK$3.18M 405.96K USD | HK$43.98 5.62 USD | HK$47.10 6.02 USD | HK$21.58B 2.76B USD | 13.48 | HK$3.38 0.43 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.32 1.23 USD |
+1.71
|
CN¥16.37B 2.41B USD | CN¥41.32M 6.1M USD | CN¥8.23 1.21 USD | CN¥8.36 1.23 USD | CN¥16.37B 2.41B USD | 26.00 | CN¥0.32 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 100.50 9.81 USD |
+4.17
|
SEK 21.88B 2.14B USD | SEK 657.82K 64.21K USD | SEK 96.86 9.45 USD | SEK 100.90 9.85 USD | SEK 21.88B 2.14B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.50 1.25 USD |
+5.07
|
CN¥14.06B 2.08B USD | CN¥355.65M 52.47M USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥14.06B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.91 0.58 USD |
+3.44
|
CN¥13.75B 2.03B USD | CN¥181.56M 26.79M USD | CN¥3.79 0.56 USD | CN¥3.94 0.58 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹407.90 4.93 USD |
+0.6
|
₹166.66B 2.02B USD | ₹1.12M 13.57K USD | ₹402.55 4.87 USD | ₹413.75 5.01 USD | ₹166.66B 2.02B USD | 1073.42 | ₹0.38 0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.98 0.73 USD |
+4.84
|
CN¥13.48B 1.99B USD | CN¥195.44M 28.84M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.71 1.97 USD |
+3.76
|
€1.71B 1.97B USD | €2.04K 2.35K USD | €1.65 1.91 USD | €1.71 1.97 USD | €1.71B 1.97B USD | 85.50 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.65 1.91 USD |
-0.3
|
€1.65B 1.9B USD | €1.43M 1.65M USD | €1.65 1.91 USD | €1.68 1.94 USD | €1.65B 1.9B USD | 82.54 | €0.02 0.02 USD | ||
Vivendi
VIVHY
US
|
$1.81 — |
-1.63
|
$1.81B — | $5.00K — | $1.81 — | $1.81 — | $1.81B — | 90.50 | $0.02 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.52 2.59 USD |
+4.6
|
CN¥11.81B 1.74B USD | CN¥29.54M 4.36M USD | CN¥16.91 2.5 USD | CN¥17.67 2.61 USD | CN¥11.81B 1.74B USD | 31.28 | CN¥0.56 0.08 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.25 1.66 USD |
+2.55
|
CN¥11.02B 1.63B USD | CN¥26.36M 3.89M USD | CN¥11.06 1.63 USD | CN¥11.32 1.67 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 149.90 14.63 USD |
+3.02
|
SEK 15.63B 1.53B USD | SEK 93.67K 9.14K USD | SEK 145.20 14.17 USD | SEK 150.50 14.69 USD | SEK 15.63B 1.53B USD | 98.61 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 105.50 10.3 USD |
+2.43
|
SEK 12.45B 1.21B USD | SEK 857.16K 83.67K USD | SEK 102.80 10.03 USD | SEK 105.50 10.3 USD | SEK 12.45B 1.21B USD | 45.08 | SEK 2.34 0.23 USD | ||
Playtika
PLTK
US
|
$2.73 — |
+5.41
|
$1.04B — | $1.61M — | $2.48 — | $2.75 — | $1.04B — | 0 | -$0.75 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.20 4.6 USD |
+6.34
|
CN¥6.34B 935.45M USD | CN¥5.37M 792.79K USD | CN¥29.58 4.36 USD | CN¥31.55 4.66 USD | CN¥6.34B 935.45M USD | 390.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.15 2.38 USD |
+5.07
|
CN¥5.30B 782.17M USD | CN¥18.33M 2.71M USD | CN¥15.48 2.28 USD | CN¥16.21 2.39 USD | CN¥5.30B 782.17M USD | 0 | -CN¥0.55 -0.08 USD | ||
DoubleDown Interactive
DDI
US
|
$15.70 — |
0
|
$777.99M — | $357.69K — | $15.68 — | $15.75 — | $777.99M — | 6.23 | $2.52 — |
|
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.51 5.2 USD |
+0.22
|
€626.74M 723.47M USD | €465.16K 536.95K USD | €4.44 5.13 USD | €4.62 5.33 USD | €626.74M 723.47M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.46 5.14 USD |
-0.93
|
€619.37M 714.96M USD | €1.83K 2.11K USD | €4.46 5.14 USD | €4.56 5.26 USD | €619.37M 714.96M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.59 5.3 USD |
+2.35
|
€592.28M 683.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €592.28M 683.69M USD | 0 | -€3.91 -4.5 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.98 — |
+4.26
|
$681.24M — | $4.90K — | $0.93 — | $0.97 — | $681.24M — | 0 | -$2.59 — |
|
|
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.69 3.05 USD |
+4.87
|
CN¥4.13B 608.75M USD | CN¥5.44M 802.03K USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥4.13B 608.75M USD | 0 | -CN¥0.77 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.65 2.46 USD |
+4.06
|
CN¥4.04B 596.39M USD | CN¥28.51M 4.21M USD | CN¥15.71 2.32 USD | CN¥16.81 2.48 USD | CN¥4.04B 596.39M USD | 0 | -CN¥1.21 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.88 1.01 USD |
-0.25
|
HK$4.15B 530.08M USD | HK$271.00K 34.65K USD | HK$7.83 1 USD | HK$8.00 1.02 USD | HK$4.15B 530.08M USD | 23.87 | HK$0.33 0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥3.33B 491.21M USD | CN¥43.21M 6.38M USD | CN¥3.16 0.47 USD | CN¥3.48 0.51 USD | CN¥3.33B 491.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
Gravity
GRVY
US
|
$68.21 — |
-1.59
|
$473.98M — | $36.89K — | $68.21 — | $70.00 — | $473.98M — | 8.00 | $8.52 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.82 1.74 USD |
+20
|
CN¥3.10B 456.68M USD | CN¥53.09M 7.83M USD | CN¥9.92 1.46 USD | CN¥11.82 1.74 USD | CN¥3.10B 456.68M USD | 0 | -CN¥0.21 -0.03 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥524 3.23 USD |
+0.19
|
¥70B 433.28M USD | ¥796K 4.91K USD | ¥516 3.18 USD | ¥530 3.27 USD | ¥70B 433.28M USD | 15.72 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.99 0.38 USD |
-0.5
|
HK$3.29B 420.44M USD | HK$525.81K 67.23K USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$3.29B 420.44M USD | 5.96 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$12.29 — |
-2.61
|
$369.50M — | $33.15K — | $12.20 — | $12.65 — | $369.50M — | 1.45 | $8.42 — |
|
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.65 0.65 USD |
+5.64
|
SEK 3.43B 335.24M USD | SEK 782.90K 76.42K USD | SEK 6.29 0.61 USD | SEK 6.67 0.65 USD | SEK 3.43B 335.24M USD | 0 | -SEK 3.86 -0.3 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.49 2.14 USD |
+3.65
|
CN¥2.24B 330.47M USD | CN¥4.42M 651.94K USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥2.24B 330.47M USD | 0 | -CN¥0.75 -0.1 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$2.56B 327.01M USD | HK$16.95M 2.17M USD | HK$0.99 0.13 USD | HK$1.13 0.14 USD | HK$2.56B 327.01M USD | 36.66 | HK$0.03 0.003 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+2.13
|
HK$2.51B 321.06M USD | HK$72.00K 9.21K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$2.51B 321.06M USD | 6.48 | HK$0.37 0.05 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.60 0.33 USD |
+1.17
|
HK$1.88B 240.02M USD | HK$632.00K 80.81K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$1.88B 240.02M USD | 0 | -HK$1.76 -0.2 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.22 17.57 USD |
-2.81
|
€206.85M 238.77M USD | €16.08K 18.57K USD | €15.20 17.55 USD | €15.66 18.08 USD | €206.85M 238.77M USD | 0 | -€0.18 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.95 1.3 USD |
-0.12
|
NT$6.94B 220.55M USD | NT$366.26K 11.64K USD | NT$40.50 1.29 USD | NT$41.30 1.31 USD | NT$6.94B 220.55M USD | 0 | -NT$2.22 -0.07 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.18 0.15 USD |
+0.43
|
HK$1.48B 188.86M USD | HK$32.00K 4.09K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$1.48B 188.86M USD | 19.58 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.08 11.64 USD |
+0.2
|
€144.65M 166.97M USD | €6.47K 7.47K USD | €10.06 11.61 USD | €10.40 12.01 USD | €144.65M 166.97M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.60 0.2 USD |
+1.27
|
HK$1.28B 163.23M USD | HK$8.00K 1.02K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$1.28B 163.23M USD | 0 | -HK$0.15 -0.01 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 16.10 1.57 USD |
+15.33
|
SEK 1.43B 139.25M USD | SEK 1.20M 117.33K USD | SEK 12.50 1.22 USD | SEK 16.50 1.61 USD | SEK 1.43B 139.25M USD | 0 | -SEK 20.98 -2.04 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.45 0.62 USD |
-1.61
|
PLN 536.12M 136.27M USD | PLN 172.02K 43.72K USD | PLN 2.43 0.62 USD | PLN 2.50 0.64 USD | PLN 536.12M 136.27M USD | 40.83 | PLN 0.06 0.02 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$799.84M 102.27M USD | HK$342.00K 43.73K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$799.84M 102.27M USD | 0 | -HK$0.04 -0.005 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$700.42M 89.56M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$700.42M 89.56M USD | 5.58 | HK$0.06 0.007 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$657.52M 84.07M USD | HK$2.17M 277.05K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$657.52M 84.07M USD | 0 | HK$0.00 0 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$612.30M 78.29M USD | HK$606.00K 77.48K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$612.30M 78.29M USD | 8.75 | HK$0.04 0.005 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥149 0.92 USD |
-3.25
|
¥12B 75.26M USD | ¥120K 737.47 USD | ¥148 0.91 USD | ¥152 0.94 USD | ¥12B 75.26M USD | 0 | -¥43 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥144 0.89 USD |
+4.35
|
¥12B 73.83M USD | ¥3M 21.41K USD | ¥139 0.86 USD | ¥147 0.91 USD | ¥12B 73.83M USD | 8.70 | ¥17 0.1 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$498.94M 63.8M USD | HK$98.00K 12.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$498.94M 63.8M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.60 4.98 USD |
+0.51
|
PLN 236.97M 60.23M USD | PLN 71.72K 18.23K USD | PLN 19.32 4.91 USD | PLN 21.00 5.34 USD | PLN 236.97M 60.23M USD | 11.19 | PLN 1.75 0.44 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.66 — |
-1.17
|
$55.98M — | $97.57K — | $4.58 — | $4.89 — | $55.98M — | 0 | -$3.89 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.99 0.13 USD |
-1.99
|
HK$421.58M 53.9M USD | HK$182.00K 23.27K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$421.58M 53.9M USD | 0 | -HK$0.08 -0.01 USD | ||
GameSquare
GAME
US
|
$2.43 — |
-5.81
|
$45.24M — | $68.55K — | $2.37 — | $2.58 — | $45.24M — | 0 | -$4.08 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.42 0.18 USD |
+0.35
|
HK$351.71M 44.97M USD | HK$75.71K 9.68K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$351.71M 44.97M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0097 USD |
+13.43
|
HK$343.99M 43.98M USD | HK$8.89M 1.14M USD | HK$0.07 0.0085 USD | HK$0.08 0.0097 USD | HK$343.99M 43.98M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.14 0.8 USD |
-0.95
|
PLN 144.71M 36.78M USD | PLN 5.14K 1.31K USD | PLN 3.14 0.8 USD | PLN 3.19 0.81 USD | PLN 144.71M 36.78M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$43.11M 30.12M USD | A$120.94K 84.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 58.21K 1.64K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$184.14M 23.54M USD | HK$710.00K 90.78K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$184.14M 23.54M USD | 0 | -HK$0.04 -0.005 USD | ||
Motorsport Games
MSGM
US
|
$4.38 — |
+3.06
|
$20.10M — | $34.10K — | $4.21 — | $4.38 — | $20.10M — | 11.52 | $0.38 — |
|
|
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.75 0.07 USD |
-2.08
|
NOK 202.73M 19.45M USD | NOK 296.11K 28.41K USD | NOK 0.72 0.07 USD | NOK 0.80 0.08 USD | NOK 202.73M 19.45M USD | 0 | -NOK 0.09 -0.008 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-3.2
|
SEK 196.56M 19.19M USD | SEK 3.14K 306.6 USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 196.56M 19.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0097 USD |
-2.34
|
SEK 162.44M 15.86M USD | SEK 4.47M 436.45K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.01 USD | SEK 162.44M 15.86M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$68.86M 8.8M USD | HK$60.00K 7.67K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$68.86M 8.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$64.66M 8.27M USD | HK$20.50K 2.62K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.66M 8.27M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
+2.74
|
$5.65M — | $10.00K — | $0.05 — | $0.05 — | $5.65M — | 0 | -$0.22 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
0
|
€4.55M 5.25M USD | €292.04K 337.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.55M 5.25M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.23 0.12 USD |
-0.4
|
SEK 30.66M 2.99M USD | SEK 22.04K 2.15K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 30.66M 2.99M USD | 2.23 | SEK 0.55 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
