Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Bienes raíces (964)
- {{item.name}}
Servicios Inmobiliarios (964)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$133.08 — |
-1.78
|
$38.54B — | $2.25M — | $131.68 — | $136.90 — | $38.54B — | 30.45 | $4.37 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.52 29.45 USD |
+1.03
|
€21.57B 24.89B USD | €28.09K 32.43K USD | €25.21 29.1 USD | €25.65 29.61 USD | €21.57B 24.89B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$18.07 — |
+1.35
|
$19.85B — | $6.48M — | $17.97 — | $18.31 — | $19.85B — | 30.11 | $0.60 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.62 29.57 USD |
+1.1
|
€16.88B 19.49B USD | €1.90M 2.2M USD | €25.22 29.11 USD | €25.69 29.65 USD | €16.88B 19.49B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.28 — |
+0.92
|
$18.82B — | $59.14K — | $14.25 — | $14.35 — | $18.82B — | 0 | -$0.30 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,247 20.02 USD |
+3.34
|
¥3T 18.49B USD | ¥5M 30.74K USD | ¥3,161 19.49 USD | ¥3,258 20.09 USD | ¥3T 18.49B USD | 13.81 | ¥235 1.45 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.44 3.12 USD |
+0.08
|
HK$140.71B 17.99B USD | HK$1.67M 213.46K USD | HK$24.28 3.1 USD | HK$24.64 3.15 USD | HK$140.71B 17.99B USD | 42.87 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.89 19.49 USD |
+1.03
|
€15.31B 17.67B USD | €1.26M 1.45M USD | €16.68 19.25 USD | €17.00 19.62 USD | €15.31B 17.67B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.83 19.42 USD |
+0.33
|
€14.27B 16.48B USD | €3.14M 3.62M USD | €16.68 19.25 USD | €16.99 19.61 USD | €14.27B 16.48B USD | 3.83 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.79 19.38 USD |
+0.36
|
€14.25B 16.44B USD | €30.01K 34.64K USD | €16.74 19.32 USD | €16.96 19.58 USD | €14.25B 16.44B USD | 3.93 | €4.27 4.93 USD | ||
Vonovia
VONOY
US
|
$9.35 — |
-0.53
|
$15.87B — | $78.16K — | $9.29 — | $9.39 — | $15.87B — | 3.65 | $2.56 — | ||
Jones Lang LaSalle
JLL
US
|
$305.51 — |
-1.7
|
$14.06B — | $428.61K — | $302.55 — | $315.11 — | $14.06B — | 14.65 | $20.85 — | ||
CoStar
CSGP
US
|
$32.31 — |
+0.97
|
$13.09B — | $5.77M — | $31.59 — | $32.65 — | $13.09B — | 179.50 | $0.18 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.80 152.77 USD |
+0.25
|
CHF 9.54B 11.97B USD | CHF 2.05K 2.57K USD | CHF 121.50 152.39 USD | CHF 122.65 153.83 USD | CHF 9.54B 11.97B USD | 47.20 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.46 3.89 USD |
-0.07
|
HK$92.48B 11.83B USD | HK$2.09M 266.93K USD | HK$30.38 3.88 USD | HK$30.76 3.93 USD | HK$92.48B 11.83B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.68 5.07 USD |
+2.32
|
HK$90.57B 11.58B USD | HK$3.35M 428.9K USD | HK$38.92 4.98 USD | HK$40.40 5.17 USD | HK$90.57B 11.58B USD | 18.98 | HK$2.09 0.27 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 11.89M 8.91M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.10 181.99 USD |
-0.41
|
CHF 6.66B 8.35B USD | CHF 50.05K 62.77K USD | CHF 144.20 180.86 USD | CHF 145.60 182.62 USD | CHF 6.66B 8.35B USD | 14.76 | CHF 9.83 12.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.22 8.33 USD |
+1.37
|
€7.06B 8.14B USD | €43.86K 50.63K USD | €7.07 8.16 USD | €7.29 8.41 USD | €7.06B 8.14B USD | 21.87 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.10 16.31 USD |
+0.36
|
SEK 82.67B 8.07B USD | SEK 558.19K 54.49K USD | SEK 165.30 16.14 USD | SEK 168.80 16.48 USD | SEK 82.67B 8.07B USD | 11.08 | SEK 15.08 1.47 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.26 8.37 USD |
+2.54
|
€6.55B 7.56B USD | €1.76M 2.03M USD | €7.07 8.16 USD | €7.30 8.42 USD | €6.55B 7.56B USD | 19.60 | €0.37 0.43 USD | ||
Scout24 SE
0RB8.IL
GB
|
€79.83 92.14 USD |
+1.24
|
€6.45B 7.45B USD | €632.94K 730.62K USD | €79.40 91.65 USD | €82.35 95.06 USD | €6.45B 7.45B USD | 38.19 | €2.09 2.41 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.30 17.66 USD |
-0.91
|
€6.07B 7.01B USD | €60.26K 69.56K USD | €15.30 17.66 USD | €15.52 17.92 USD | €6.07B 7.01B USD | 3.99 | €3.83 4.42 USD | ||
Compass
COMP
US
|
$9.13 — |
-5.09
|
$7.01B — | $13.50M — | $8.96 — | $9.78 — | $7.01B — | 152.16 | $0.06 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$192.17 142.6 USD |
+0.38
|
CA$8.39B 6.23B USD | CA$74.67K 55.41K USD | CA$190.44 141.32 USD | CA$194.26 144.15 USD | CA$8.39B 6.23B USD | 39.45 | CA$4.87 3.61 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 166.20 16.22 USD |
-0.63
|
SEK 63.38B 6.19B USD | SEK 42.92K 4.19K USD | SEK 165.30 16.14 USD | SEK 168.90 16.49 USD | SEK 63.38B 6.19B USD | 49.61 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$135.67 — |
+0.44
|
$5.92B — | $159.38K — | $134.69 — | $137.31 — | $5.92B — | 38.54 | $3.52 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.74 0.2 USD |
-2.76
|
QAR 19.66B 5.4B USD | QAR 15.40M 4.23M USD | QAR 0.73 0.2 USD | QAR 0.76 0.21 USD | QAR 19.66B 5.4B USD | 0 | QAR 0.00 0 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.83 94.86 USD |
-0.33
|
CA$6.53B 4.85B USD | CA$81.32K 60.34K USD | CA$126.58 93.93 USD | CA$131.21 97.37 USD | CA$6.53B 4.85B USD | 43.77 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$90.32 — |
-0.29
|
$4.62B — | $145.91K — | $89.46 — | $92.72 — | $4.62B — | 42.80 | $2.11 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.40 0.82 USD |
+0.63
|
HK$33.30B 4.26B USD | HK$7.18M 918.03K USD | HK$6.36 0.81 USD | HK$6.46 0.83 USD | HK$33.30B 4.26B USD | 19.39 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.02 — |
-4.96
|
$4.18B — | $22.00 — | $4.02 — | $4.02 — | $4.18B — | 19.14 | $0.21 — | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.76 53.98 USD |
+0.17
|
€3.59B 4.15B USD | €430.37K 496.79K USD | €46.38 53.54 USD | €47.02 54.28 USD | €3.59B 4.15B USD | 3.01 | €15.49 17.88 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,209 19.79 USD |
+1.39
|
¥665B 4.1B USD | ¥1M 6.2K USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥665B 4.1B USD | 10.68 | ¥300 1.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.21 7.54 USD |
-0.91
|
R$18.20B 3.69B USD | R$4.93M 999.72K USD | R$36.77 7.45 USD | R$38.03 7.71 USD | R$18.20B 3.69B USD | 15.83 | R$2.35 0.48 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.49 1.25 USD |
+3.16
|
CN¥21.42B 3.16B USD | CN¥9.97M 1.47M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥21.42B 3.16B USD | 16.32 | CN¥0.52 0.08 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
0
|
CHF 2.48B 3.11B USD | CHF 6.72K 8.43K USD | CHF 331.50 415.78 USD | CHF 333.50 418.29 USD | CHF 2.48B 3.11B USD | 11.81 | CHF 28.23 35.41 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.86 3.08 USD |
+1.56
|
CN¥21.01B 3.1B USD | CN¥2.42M 357.29K USD | CN¥20.53 3.03 USD | CN¥20.87 3.08 USD | CN¥21.01B 3.1B USD | 17.52 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 161.80 15.79 USD |
+1.76
|
SEK 31.49B 3.07B USD | SEK 80.86K 7.89K USD | SEK 155.20 15.15 USD | SEK 162.20 15.83 USD | SEK 31.49B 3.07B USD | 9.88 | SEK 16.36 1.6 USD | ||
Newmark
NMRK
US
|
$11.86 — |
-0.42
|
$2.90B — | $1.43M — | $11.73 — | $12.09 — | $2.90B — | 15.01 | $0.79 — | ||
IHS
IHS
US
|
$8.44 — |
0
|
$2.86B — | $303.26K — | $8.43 — | $8.44 — | $2.86B — | 5.37 | $1.57 — | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
+3.03
|
CN¥19.11B 2.82B USD | CN¥173.42M 25.59M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.69 -0.2 USD | ||
Cushman & Wakefield
CWK
US
|
$11.30 — |
-2.67
|
$2.65B — | $1.82M — | $11.23 — | $11.78 — | $2.65B — | 38.96 | $0.29 — | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.34 3.64 USD |
+2.92
|
SEK 24.36B 2.38B USD | SEK 4.42K 431.54 USD | SEK 36.96 3.61 USD | SEK 37.34 3.64 USD | SEK 24.36B 2.38B USD | 0 | -SEK 1.97 -0.1 USD | ||
International Workplace
IWGFF
US
|
$2.48 — |
+2.06
|
$2.33B — | $9.50K — | $2.43 — | $2.43 — | $2.33B — | 248.00 | $0.01 — | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.20 3.63 USD |
+2.71
|
SEK 23.66B 2.31B USD | SEK 836.89K 81.69K USD | SEK 36.20 3.53 USD | SEK 37.46 3.66 USD | SEK 23.66B 2.31B USD | 8.21 | SEK 4.53 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 1.81K 2.27K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.65 24.99 USD |
+2.85
|
€1.97B 2.28B USD | €51.93K 59.95K USD | €21.00 24.24 USD | €21.70 25.05 USD | €1.97B 2.28B USD | 13.70 | €1.58 1.82 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.42 12.03 USD |
-1.74
|
€1.96B 2.27B USD | €184.86K 213.39K USD | €10.44 12.05 USD | €10.66 12.31 USD | €1.96B 2.27B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.05 6.35 USD |
+0.31
|
SEK 22.66B 2.21B USD | SEK 18.76K 1.83K USD | SEK 65.05 6.35 USD | SEK 65.35 6.38 USD | SEK 22.66B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.60 72.26 USD |
-0.32
|
€1.90B 2.19B USD | €25.08K 28.95K USD | €62.30 71.92 USD | €63.20 72.95 USD | €1.90B 2.19B USD | 7.55 | €8.29 9.57 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.14 0.66 USD |
+2.29
|
HK$16.97B 2.17B USD | HK$8.00M 1.02M USD | HK$5.04 0.64 USD | HK$5.20 0.66 USD | HK$16.97B 2.17B USD | 25.69 | HK$0.20 0.03 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.96 8.04 USD |
+1.2
|
€1.87B 2.16B USD | €8.52K 9.83K USD | €6.84 7.9 USD | €6.99 8.06 USD | €1.87B 2.16B USD | 0 | -€1.81 -2.08 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.18 1.56 USD |
+2.44
|
HK$16.58B 2.12B USD | HK$756.68K 96.75K USD | HK$11.92 1.52 USD | HK$12.23 1.56 USD | HK$16.58B 2.12B USD | 11.59 | HK$1.05 0.13 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.15 6.85 USD |
+0.79
|
SEK 21.57B 2.11B USD | SEK 275.18K 26.86K USD | SEK 69.50 6.78 USD | SEK 70.65 6.9 USD | SEK 21.57B 2.11B USD | 9.88 | SEK 7.10 0.69 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.92 2.04 USD |
+1.34
|
HK$16.35B 2.09B USD | HK$1.02M 130.39K USD | HK$15.75 2.01 USD | HK$16.60 2.12 USD | HK$16.35B 2.09B USD | 51.35 | HK$0.31 0.04 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.50 10.69 USD |
-0.27
|
SEK 21.28B 2.08B USD | SEK 266.23K 25.99K USD | SEK 109.20 10.66 USD | SEK 110.20 10.76 USD | SEK 21.28B 2.08B USD | 18.43 | SEK 5.94 0.58 USD | ||
Opendoor
OPEN
US
|
$2.12 — |
-8.84
|
$2.04B — | $65.18M — | $2.08 — | $2.40 — | $2.04B — | 0 | -$1.89 — | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.05 6.35 USD |
+0.31
|
SEK 20.46B 2B USD | SEK 265.80K 25.95K USD | SEK 64.80 6.33 USD | SEK 65.50 6.39 USD | SEK 20.46B 2B USD | 47.13 | SEK 1.38 0.13 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥3M 17.06K USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.34 3.5 USD |
+1.26
|
HK$15.13B 1.93B USD | HK$1.06M 135.59K USD | HK$27.14 3.47 USD | HK$27.64 3.53 USD | HK$15.13B 1.93B USD | 8.38 | HK$3.26 0.42 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.43 1.65 USD |
+1.1
|
€1.56B 1.8B USD | €1.29M 1.49M USD | €1.41 1.63 USD | €1.44 1.66 USD | €1.56B 1.8B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.00 193.15 USD |
+0.39
|
CHF 1.42B 1.78B USD | CHF 5.02K 6.29K USD | CHF 152.80 191.65 USD | CHF 154.20 193.4 USD | CHF 1.42B 1.78B USD | 13.59 | CHF 11.33 14.21 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.42 1.64 USD |
+1.14
|
€1.47B 1.7B USD | €20.18K 23.3K USD | €1.38 1.6 USD | €1.43 1.65 USD | €1.47B 1.7B USD | 4.18 | €0.34 0.39 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.42 1.64 USD |
+0.92
|
€1.47B 1.7B USD | €2.40M 2.77M USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.47B 1.7B USD | 4.17 | €0.34 0.39 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$12.97B 1.66B USD | HK$10.74M 1.37M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$12.97B 1.66B USD | 10.90 | HK$0.11 0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.17 0.53 USD |
+1.71
|
HK$12.96B 1.66B USD | HK$1.02M 130.16K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$12.96B 1.66B USD | 11.90 | HK$0.35 0.04 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.70 9.08 USD |
+0.32
|
NOK 17.24B 1.65B USD | NOK 320.43K 30.74K USD | NOK 93.40 8.96 USD | NOK 95.00 9.11 USD | NOK 17.24B 1.65B USD | 0 | -NOK 4.28 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.08 USD |
+0.64
|
€1.42B 1.63B USD | €23.49K 27.12K USD | €0.93 1.08 USD | €0.98 1.13 USD | €1.42B 1.63B USD | 13.40 | €0.07 0.08 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.06 0.65 USD |
+0.7
|
HK$11.96B 1.53B USD | HK$3.45M 441.13K USD | HK$5.03 0.64 USD | HK$5.16 0.66 USD | HK$11.96B 1.53B USD | 18.07 | HK$0.28 0.04 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.95 3.02 USD |
+0.32
|
SEK 15.31B 1.49B USD | SEK 536.17K 52.34K USD | SEK 30.80 3.01 USD | SEK 31.15 3.04 USD | SEK 15.31B 1.49B USD | 2.05 | SEK 15.08 1.47 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.82 7.87 USD |
-0.58
|
€1.28B 1.48B USD | €13.86K 16K USD | €6.81 7.86 USD | €6.90 7.96 USD | €1.28B 1.48B USD | 0 | -€2.41 -2.7 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.86 19.46 USD |
+12.4
|
€1.28B 1.47B USD | €27.34K 31.56K USD | €15.00 17.32 USD | €17.00 19.62 USD | €1.28B 1.47B USD | 6.33 | €2.66 3.07 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.00 1.56 USD |
-0.51
|
NT$46.30B 1.47B USD | NT$305.76K 9.72K USD | NT$48.65 1.55 USD | NT$49.90 1.59 USD | NT$46.30B 1.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.54
|
$1.42B — | $41.64K — | $0.56 — | $0.56 — | $1.42B — | 8.01 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.10 1.34 USD |
+3.53
|
CN¥9.59B 1.41B USD | CN¥13.55M 2M USD | CN¥8.80 1.3 USD | CN¥9.20 1.36 USD | CN¥9.59B 1.41B USD | 14.91 | CN¥0.61 0.09 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$10.98B 1.4B USD | HK$4.68M 598.65K USD | HK$3.34 0.43 USD | HK$3.43 0.44 USD | HK$10.98B 1.4B USD | 7.60 | HK$0.44 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 5.25B 1.4B USD | SAR 346.29K 92.38K USD | SAR 13.78 3.68 USD | SAR 14.00 3.73 USD | SAR 5.25B 1.4B USD | 8.18 | SAR 1.71 0.46 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.83 7.88 USD |
-0.29
|
€1.20B 1.39B USD | €135.19K 156.05K USD | €6.80 7.85 USD | €6.98 8.06 USD | €1.20B 1.39B USD | 3.06 | €2.23 2.57 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.06B 1.34B USD | CN¥46.78M 6.9M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.10 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.23 1.07 USD |
+3.43
|
CN¥8.90B 1.31B USD | CN¥25.09M 3.7M USD | CN¥7.09 1.05 USD | CN¥7.54 1.11 USD | CN¥8.90B 1.31B USD | 120.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥8.39B 1.24B USD | CN¥14.39M 2.12M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.33 35.86 USD |
-2.25
|
CA$1.65B 1.23B USD | CA$117.47K 87.17K USD | CA$48.00 35.62 USD | CA$50.28 37.31 USD | CA$1.65B 1.23B USD | 0 | -CA$0.31 -0.2 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.97 0.68 USD |
+2.05
|
SEK 12.33B 1.2B USD | SEK 746.90K 72.91K USD | SEK 6.82 0.67 USD | SEK 7.05 0.69 USD | SEK 12.33B 1.2B USD | 99.57 | SEK 0.07 0.006 USD | ||
IRSA Inversiones
IRS
US
|
$14.13 — |
-0.07
|
$1.20B — | $177.66K — | $14.01 — | $14.55 — | $1.20B — | 3.91 | $3.61 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$172.51 128.01 USD |
+0.48
|
CA$1.60B 1.19B USD | CA$8.19K 6.08K USD | CA$168.60 125.11 USD | CA$174.02 129.13 USD | CA$1.60B 1.19B USD | 9.18 | CA$18.79 13.94 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.76 0.35 USD |
+3.95
|
HK$9.17B 1.17B USD | HK$885.00K 113.16K USD | HK$2.66 0.34 USD | HK$2.78 0.36 USD | HK$9.17B 1.17B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.40 0.43 USD |
-6.21
|
HK$9.14B 1.17B USD | HK$6.42M 820.24K USD | HK$3.36 0.43 USD | HK$3.63 0.46 USD | HK$9.14B 1.17B USD | 0 | -HK$0.02 -0.002 USD | ||
Altus
ASGTF
US
|
$33.84 — |
0
|
$1.16B — | $100.00 — | $35.48 — | $35.48 — | $1.16B — | 0 | -$0.22 — | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.20 0.47 USD |
+3.56
|
CN¥7.54B 1.11B USD | CN¥530.74M 78.31M USD | CN¥3.10 0.46 USD | CN¥3.40 0.5 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.05
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$28.04 — |
-0.81
|
$1.06B — | $142.11K — | $27.81 — | $28.58 — | $1.06B — | 75.78 | $0.37 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.83 0.71 USD |
+3.21
|
CN¥6.98B 1.03B USD | CN¥9.30M 1.37M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥6.98B 1.03B USD | 37.15 | CN¥0.13 0.02 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.17 0.85 USD |
-0.38
|
R$5.02B 1.02B USD | R$14.80K 3K USD | R$4.08 0.83 USD | R$4.22 0.86 USD | R$5.02B 1.02B USD | 7.86 | R$0.53 0.11 USD | ||
Ichigo Inc.
2337.T
JP
|
¥408 2.52 USD |
+0.99
|
¥160B 986.15M USD | ¥2M 11.86K USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥160B 986.15M USD | 9.88 | ¥41 0.25 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
0
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 980.65M USD | SGD 5.25M 3.94M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.26 0.48 USD |
+0.44
|
MYR 4.49B 955.62M USD | MYR 24.80K 5.27K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 4.49B 955.62M USD | 5.38 | MYR 0.42 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
