Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Bélgica (10)
- Brasil (20)
- Canadá (30)
- Chile (4)
- China (25)
- Dinamarca (10)
- Finlandia (4)
- Francia (19)
- Alemania (166)
- Grecia (2)
- Hong Kong (114)
- Hungría (1)
- India (64)
- Indonesia (27)
- Israel (35)
- Italia (6)
- Japón (79)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (10)
- Portugal (1)
- Qatar (3)
- Rusia (2)
- Singapur (17)
- Sudáfrica (5)
- Corea del Sur (3)
- España (6)
- Surinam (3)
- Suecia (41)
- Suiza (14)
- Taiwán (20)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Bienes raíces (972)
- {{item.name}}
- Todos los sectores
- Bienes raíces (972)
Servicios Inmobiliarios (972)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$137.40 — |
+2.1
|
$40.23B — | $1.48M — | $134.44 — | $137.57 — | $40.23B — | 31.36 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€27.54 31.79 USD |
-1.18
|
€23.28B 26.87B USD | €5.00K 5.77K USD | €27.30 31.51 USD | €28.06 32.39 USD | €23.28B 26.87B USD | 0 | -€0.44 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,738 25.23 USD |
+4.65
|
¥3T 23.31B USD | ¥5M 32.31K USD | ¥3,578 24.15 USD | ¥3,746 25.29 USD | ¥3T 23.31B USD | 16.37 | ¥228 1.54 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.38 24.68 USD |
-0.12
|
€19.38B 22.37B USD | €68.74K 79.35K USD | €21.25 24.53 USD | €21.54 24.86 USD | €19.38B 22.37B USD | 0 | -€8.02 -9.2 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.56 31.81 USD |
-1.68
|
€18.30B 21.13B USD | €256.23K 295.77K USD | €27.28 31.49 USD | €28.00 32.32 USD | €18.30B 21.13B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$15.88 — |
-3.11
|
$21.09B — | $1.22K — | $15.71 — | $15.91 — | $21.09B — | 0 | -$0.29 — | ||
Vonovia SE
VNA.F
DE
|
€21.48 24.8 USD |
-0.32
|
€18.22B 21.04B USD | €1.19K 1.37K USD | €21.43 24.74 USD | €21.59 24.92 USD | €18.22B 21.04B USD | 5.41 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.38 24.68 USD |
-0.83
|
€18.14B 20.94B USD | €522.55K 603.19K USD | €21.25 24.53 USD | €21.53 24.85 USD | €18.14B 20.94B USD | 5.38 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$12.18 — |
+3.48
|
$20.67B — | $10.46K — | $12.18 — | $12.25 — | $20.67B — | 5.41 | $2.25 — | ||
KE
BEKE
US
|
$14.26 — |
-0.28
|
$15.84B — | $4.95M — | $13.81 — | $14.24 — | $15.84B — | 32.40 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.64 2.64 USD |
-0.29
|
HK$118.83B 15.19B USD | HK$2.89M 369.22K USD | HK$20.42 2.61 USD | HK$20.90 2.67 USD | HK$118.83B 15.19B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$315.06 — |
+3.72
|
$14.62B — | $422.23K — | $303.88 — | $315.23 — | $14.62B — | 16.94 | $18.59 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.10 166.94 USD |
+0.53
|
CHF 10.43B 13.08B USD | CHF 5.57K 6.99K USD | CHF 132.90 166.69 USD | CHF 134.20 168.32 USD | CHF 10.43B 13.08B USD | 51.58 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$30.25 — |
+5.62
|
$12.35B — | $8.81M — | $28.84 — | $30.52 — | $12.35B — | 432.14 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.22 4.76 USD |
+0.7
|
HK$84.95B 10.86B USD | HK$4.40M 562.74K USD | HK$36.28 4.64 USD | HK$38.14 4.88 USD | HK$84.95B 10.86B USD | 18.51 | HK$2.01 0.26 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.82 21.72 USD |
-0.16
|
€8.18B 9.45B USD | €0.00 0 USD | €18.82 21.72 USD | €18.82 21.72 USD | €8.18B 9.45B USD | 0 | -€6.65 -7.6 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.51 1.88 USD |
-0.4
|
SGD 12.53B 9.39B USD | SGD 7.26M 5.44M USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 12.53B 9.39B USD | 83.66 | SGD 0.03 0.02 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,712 11.56 USD |
+1.81
|
¥1T 8.78B USD | ¥4M 24.32K USD | ¥1,692 11.42 USD | ¥1,716 11.58 USD | ¥1T 8.78B USD | 11.36 | ¥151 1.02 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.70 21.59 USD |
-0.43
|
€7.42B 8.57B USD | €15.40K 17.78K USD | €18.50 21.36 USD | €18.78 21.68 USD | €7.42B 8.57B USD | 6.90 | €2.71 3.13 USD | ||
|
Compass
COMP
US
|
$11.40 — |
+3.17
|
$8.52B — | $12.53M — | $10.93 — | $11.54 — | $8.52B — | 570.00 | $0.02 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.50 183.75 USD |
-0.27
|
CHF 6.72B 8.43B USD | CHF 7.89K 9.9K USD | CHF 146.00 183.12 USD | CHF 147.10 184.5 USD | CHF 6.72B 8.43B USD | 16.27 | CHF 9.00 11.29 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.66 2.77 USD |
-0.91
|
HK$65.76B 8.41B USD | HK$4.49M 574.2K USD | HK$21.62 2.76 USD | HK$22.16 2.83 USD | HK$65.76B 8.41B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.20 7.16 USD |
-0.56
|
€6.06B 6.99B USD | €28.83K 33.27K USD | €6.15 7.1 USD | €6.30 7.27 USD | €6.06B 6.99B USD | 18.78 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 150.40 14.68 USD |
-0.13
|
SEK 69.89B 6.82B USD | SEK 50.18K 4.9K USD | SEK 149.10 14.55 USD | SEK 150.80 14.72 USD | SEK 69.89B 6.82B USD | 11.84 | SEK 12.70 1.24 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.77 148.24 USD |
+3.43
|
CA$9.19B 6.82B USD | CA$220.32K 163.49K USD | CA$193.30 143.44 USD | CA$200.02 148.43 USD | CA$9.19B 6.82B USD | 39.55 | CA$5.05 3.75 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.80 84.04 USD |
+0.83
|
€5.89B 6.8B USD | €16.05K 18.53K USD | €72.45 83.63 USD | €73.55 84.9 USD | €5.89B 6.8B USD | 34.83 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.22 7.17 USD |
-0.8
|
€5.61B 6.48B USD | €363.09K 419.13K USD | €6.15 7.1 USD | €6.28 7.25 USD | €5.61B 6.48B USD | 15.93 | €0.39 0.45 USD | ||
|
FirstService
FSV
US
|
$140.85 — |
+3.56
|
$6.48B — | $285.01K — | $137.12 — | $141.21 — | $6.48B — | 39.67 | $3.55 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.24 USD |
-0.23
|
QAR 22.81B 6.27B USD | QAR 5.48M 1.51M USD | QAR 0.86 0.23 USD | QAR 0.87 0.24 USD | QAR 22.81B 6.27B USD | 86.00 | QAR 0.01 0.002 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.90 3.21 USD |
-1.2
|
SEK 63.16B 6.17B USD | SEK 214.02K 20.89K USD | SEK 32.80 3.2 USD | SEK 32.95 3.22 USD | SEK 63.16B 6.17B USD | 2.59 | SEK 12.69 1.24 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 150.50 14.69 USD |
+0.64
|
SEK 57.40B 5.6B USD | SEK 155.00 15.13 USD | SEK 149.45 14.59 USD | SEK 150.80 14.72 USD | SEK 57.40B 5.6B USD | 44.92 | SEK 3.35 0.33 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥944 6.37 USD |
+1.92
|
¥806B 5.44B USD | ¥4M 26.17K USD | ¥932 6.29 USD | ¥944 6.37 USD | ¥806B 5.44B USD | 9.76 | ¥97 0.65 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.35 97.47 USD |
+4.3
|
CA$6.71B 4.98B USD | CA$147.35K 109.34K USD | CA$125.76 93.32 USD | CA$131.59 97.65 USD | CA$6.71B 4.98B USD | 56.61 | CA$2.32 1.72 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€55.30 63.83 USD |
-0.63
|
€4.22B 4.87B USD | €24.40K 28.17K USD | €55.00 63.49 USD | €55.65 64.24 USD | €4.22B 4.87B USD | 3.60 | €15.36 17.73 USD | ||
|
Colliers
CIGI
US
|
$92.75 — |
+4.44
|
$4.74B — | $685.94K — | $89.07 — | $92.86 — | $4.74B — | 56.90 | $1.63 — | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.02 0.9 USD |
+0.29
|
HK$36.53B 4.67B USD | HK$7.51M 960.24K USD | HK$6.98 0.89 USD | HK$7.11 0.91 USD | HK$36.53B 4.67B USD | 18.97 | HK$0.37 0.05 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,328 22.46 USD |
+2.18
|
¥691B 4.66B USD | ¥1M 8.31K USD | ¥3,298 22.26 USD | ¥3,344 22.57 USD | ¥691B 4.66B USD | 11.75 | ¥283 1.91 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.00 265.9 USD |
+0.24
|
CHF 3.50B 4.39B USD | CHF 6.11K 7.67K USD | CHF 211.50 265.27 USD | CHF 212.50 266.52 USD | CHF 3.50B 4.39B USD | 15.96 | CHF 13.28 16.66 USD | ||
Opendoor
OPEN
US
|
$4.37 — |
+1.63
|
$4.22B — | $171.65M — | $4.20 — | $4.51 — | $4.22B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.27 — |
+1.66
|
$3.81B — | $5.47M — | $14.88 — | $15.38 — | $3.81B — | 18.85 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.00 16.98 USD |
+0.46
|
SEK 33.86B 3.31B USD | SEK 108.23K 10.56K USD | SEK 171.80 16.77 USD | SEK 174.00 16.98 USD | SEK 33.86B 3.31B USD | 9.23 | SEK 18.84 1.84 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 350.00 438.98 USD |
-0.71
|
CHF 2.61B 3.27B USD | CHF 1.22K 1.54K USD | CHF 349.00 437.73 USD | CHF 351.50 440.86 USD | CHF 2.61B 3.27B USD | 13.29 | CHF 26.33 33.02 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.65 — |
+5
|
$3.20B — | $2.45M — | $13.01 — | $13.65 — | $3.20B — | 42.65 | $0.32 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.04 16.21 USD |
+0.75
|
€2.65B 3.05B USD | €1.01K 1.16K USD | €13.95 16.1 USD | €14.10 16.28 USD | €2.65B 3.05B USD | 0 | -€2.78 -3.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.91 6.06 USD |
+1.42
|
R$14.69B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.69B 2.98B USD | 12.10 | R$2.47 0.5 USD | ||
VGP NV
VGP.BR
BE
|
€84.70 97.77 USD |
+0.47
|
€2.57B 2.97B USD | €1.96K 2.26K USD | €83.40 96.27 USD | €84.80 97.89 USD | €2.57B 2.97B USD | 7.96 | €10.64 12.28 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.31 2.85 USD |
+1.85
|
CN¥19.45B 2.87B USD | CN¥3.81M 561.87K USD | CN¥18.54 2.74 USD | CN¥19.43 2.87 USD | CN¥19.45B 2.87B USD | 16.36 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.57 1.12 USD |
+0.93
|
CN¥19.10B 2.82B USD | CN¥8.17M 1.21M USD | CN¥7.30 1.08 USD | CN¥7.62 1.12 USD | CN¥19.10B 2.82B USD | 21.02 | CN¥0.36 0.05 USD | ||
|
IHS Holding
IHS
US
|
$8.24 — |
0
|
$2.77B — | $774.94K — | $8.21 — | $8.27 — | $2.77B — | 4.50 | $1.83 — | ||
Aroundtown SA
AT1.DE
DE
|
€2.32 2.67 USD |
-0.52
|
€2.40B 2.77B USD | €620.08K 715.78K USD | €2.30 2.65 USD | €2.33 2.69 USD | €2.40B 2.77B USD | 5.03 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.30 2.65 USD |
-1.63
|
€2.38B 2.74B USD | €2.60K 3K USD | €2.30 2.65 USD | €2.33 2.69 USD | €2.38B 2.74B USD | 4.99 | €0.46 0.53 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥17.29B 2.55B USD | CN¥107.49M 15.86M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.15 7.24 USD |
-0.27
|
SEK 25.83B 2.52B USD | SEK 1.41K 138.02 USD | SEK 74.15 7.24 USD | SEK 74.15 7.24 USD | SEK 25.83B 2.52B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.50 27.13 USD |
-0.42
|
€2.16B 2.5B USD | €17.17K 19.81K USD | €23.25 26.84 USD | €23.55 27.18 USD | €2.16B 2.5B USD | 12.50 | €1.88 2.17 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.86 3.79 USD |
-1.12
|
SEK 25.35B 2.47B USD | SEK 1.35K 132.07 USD | SEK 38.70 3.78 USD | SEK 38.90 3.8 USD | SEK 25.35B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.50 192.52 USD |
+0.66
|
CHF 1.96B 2.46B USD | CHF 1.23K 1.54K USD | CHF 150.50 188.76 USD | CHF 154.00 193.15 USD | CHF 1.96B 2.46B USD | 12.88 | CHF 11.91 14.94 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.06 3.81 USD |
-0.46
|
SEK 24.84B 2.42B USD | SEK 39.24K 3.83K USD | SEK 38.66 3.77 USD | SEK 39.28 3.83 USD | SEK 24.84B 2.42B USD | 10.27 | SEK 3.80 0.37 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 75.15 7.34 USD |
-1.76
|
SEK 24.65B 2.41B USD | SEK 6.59K 643.27 USD | SEK 75.15 7.34 USD | SEK 76.30 7.45 USD | SEK 24.65B 2.41B USD | 16.88 | SEK 4.45 0.43 USD | ||
|
International Workplace
IWGFF
US
|
$2.49 — |
+0.69
|
$2.35B — | $5.50K — | $2.49 — | $2.51 — | $2.35B — | 124.45 | $0.02 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.38 8.52 USD |
+0.58
|
€1.98B 2.29B USD | €7.35K 8.49K USD | €7.34 8.48 USD | €7.40 8.54 USD | €1.98B 2.29B USD | 0 | -€1.81 -2.08 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.25 7.25 USD |
-0.74
|
SEK 23.36B 2.28B USD | SEK 55.92K 5.46K USD | SEK 73.65 7.19 USD | SEK 74.80 7.3 USD | SEK 23.36B 2.28B USD | 0 | -SEK 0.23 -0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.75 7.39 USD |
-0.92
|
SEK 23.29B 2.27B USD | SEK 71.77K 7.01K USD | SEK 75.15 7.34 USD | SEK 76.40 7.46 USD | SEK 23.29B 2.27B USD | 9.96 | SEK 7.60 0.74 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.10 11.63 USD |
-0.83
|
SEK 23.14B 2.26B USD | SEK 28.70K 2.8K USD | SEK 118.30 11.55 USD | SEK 120.20 11.73 USD | SEK 23.14B 2.26B USD | 22.55 | SEK 5.28 0.52 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.79 1.64 USD |
+1.35
|
HK$17.42B 2.23B USD | HK$694.48K 88.8K USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$17.42B 2.23B USD | 12.66 | HK$1.01 0.13 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.80 2.15 USD |
+0.54
|
HK$17.25B 2.21B USD | HK$1.51M 192.82K USD | HK$16.72 2.14 USD | HK$16.89 2.16 USD | HK$17.25B 2.21B USD | 54.19 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 76.23B 2.14B USD | THB 34.49M 970.54K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.92 0.63 USD |
-0.4
|
HK$15.99B 2.04B USD | HK$7.83M 1M USD | HK$4.84 0.62 USD | HK$4.97 0.64 USD | HK$15.99B 2.04B USD | 23.42 | HK$0.21 0.03 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 172.60 216.48 USD |
-1.03
|
CHF 1.59B 2B USD | CHF 1.31K 1.64K USD | CHF 172.60 216.48 USD | CHF 174.20 218.49 USD | CHF 1.59B 2B USD | 7.47 | CHF 23.09 28.96 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.98 10.37 USD |
+0.56
|
€1.69B 1.95B USD | €0.00 0 USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.34 3.37 USD |
+1.23
|
HK$14.57B 1.86B USD | HK$1.02M 130.73K USD | HK$25.80 3.3 USD | HK$26.60 3.4 USD | HK$14.57B 1.86B USD | 8.12 | HK$3.24 0.41 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 105.20 10.09 USD |
-0.38
|
NOK 19.15B 1.84B USD | NOK 12.35K 1.18K USD | NOK 104.20 10 USD | NOK 106.80 10.25 USD | NOK 19.15B 1.84B USD | 16.85 | NOK 6.24 0.6 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.02 10.41 USD |
-0.33
|
€1.59B 1.83B USD | €17.10K 19.74K USD | €8.91 10.29 USD | €9.06 10.46 USD | €1.59B 1.83B USD | 3.62 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.05 1.21 USD |
0
|
€1.59B 1.83B USD | €1.11K 1.28K USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.59B 1.83B USD | 17.50 | €0.06 0.07 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
+0.19
|
NT$50.08B 1.59B USD | NT$351.19K 11.16K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.92 0.5 USD |
+0.77
|
HK$12.27B 1.57B USD | HK$4.79M 612.09K USD | HK$3.87 0.49 USD | HK$3.99 0.51 USD | HK$12.27B 1.57B USD | 12.25 | HK$0.32 0.04 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.67 4.18 USD |
-1.69
|
SAR 5.88B 1.57B USD | SAR 215.49K 57.49K USD | SAR 15.56 4.15 USD | SAR 15.89 4.24 USD | SAR 5.88B 1.57B USD | 9.21 | SAR 1.70 0.45 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.68 20.41 USD |
-0.45
|
€1.34B 1.55B USD | €1.90K 2.19K USD | €17.58 20.29 USD | €17.70 20.43 USD | €1.34B 1.55B USD | 6.31 | €2.80 3.23 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.7
|
$1.43B — | $172.90K — | $0.57 — | $0.57 — | $1.43B — | 11.36 | $0.05 — | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥652 4.4 USD |
+1.56
|
¥207B 1.4B USD | ¥1M 9.7K USD | ¥639 4.31 USD | ¥654 4.41 USD | ¥207B 1.4B USD | 15.57 | ¥42 0.28 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.25 0.42 USD |
+0.93
|
HK$10.67B 1.36B USD | HK$4.93M 630.53K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$10.67B 1.36B USD | 6.77 | HK$0.48 0.06 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.10 0.31 USD |
-2.33
|
CN¥9.14B 1.35B USD | CN¥27.82M 4.11M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥9.14B 1.35B USD | 0 | -CN¥5.53 -0.8 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.56 — |
+1.1
|
$1.32B — | $42.55K — | $15.14 — | $15.76 — | $1.32B — | 4.90 | $3.17 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.35 0.56 USD |
-6.85
|
HK$10.27B 1.31B USD | HK$21.71M 2.78M USD | HK$4.24 0.54 USD | HK$4.74 0.61 USD | HK$10.27B 1.31B USD | 17.39 | HK$0.25 0.03 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.36 1.23 USD |
+0.36
|
CN¥8.81B 1.3B USD | CN¥9.40M 1.39M USD | CN¥8.17 1.21 USD | CN¥8.48 1.25 USD | CN¥8.81B 1.3B USD | 13.26 | CN¥0.63 0.09 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
+0.15
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$31.41 — |
+4.46
|
$1.19B — | $125.49K — | $30.49 — | $31.38 — | $1.19B — | 0 | -$0.02 — | ||
|
Ichigo Inc.
2337.T
JP
|
¥445 3 USD |
+2.3
|
¥176B 1.19B USD | ¥847K 5.72K USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥176B 1.19B USD | 10.75 | ¥41 0.28 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.27 32.85 USD |
+2.26
|
CA$1.58B 1.18B USD | CA$191.71K 142.26K USD | CA$42.67 31.66 USD | CA$44.38 32.93 USD | CA$1.58B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$170.48 126.51 USD |
+0.76
|
CA$1.58B 1.18B USD | CA$6.42K 4.76K USD | CA$169.20 125.56 USD | CA$171.50 127.26 USD | CA$1.58B 1.18B USD | 8.46 | CA$20.15 14.95 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.79 — |
-4.82
|
$1.17B — | $5.63K — | $0.83 — | $0.84 — | $1.17B — | 4.38 | $0.18 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.66 0.65 USD |
-0.45
|
SEK 11.78B 1.15B USD | SEK 169.25K 16.52K USD | SEK 6.58 0.64 USD | SEK 6.70 0.65 USD | SEK 11.78B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
-0.96
|
SGD 1.53B 1.15B USD | SGD 3.14M 2.35M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥7.55B 1.11B USD | CN¥7.96M 1.17M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.20 0.77 USD |
-5.45
|
CN¥7.52B 1.11B USD | CN¥19.36M 2.86M USD | CN¥5.04 0.74 USD | CN¥5.66 0.84 USD | CN¥7.52B 1.11B USD | 40.00 | CN¥0.13 0.02 USD | ||
|
Altus
ASGTF
US
|
$30.97 — |
-1.78
|
$1.11B — | $300.00 — | $30.90 — | $31.53 — | $1.11B — | 0 | -$0.02 — | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥7.51B 1.11B USD | CN¥8.60M 1.27M USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥7.51B 1.11B USD | 101.66 | CN¥0.06 0.008 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$8.43B 1.08B USD | HK$22.54M 2.88M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$8.43B 1.08B USD | 7.79 | HK$0.10 0.01 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||