Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (4)
- Suecia (46)
- Suiza (15)
- Taiwán (28)
- Tailandia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1138)
Servicios Inmobiliarios (1138)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $142.18 — |
+1.74
|
$42.38B — | $289.94K — | $139.44 — | $142.34 — | $42.38B — | 43.48 | $3.27 — | |
| CoStar CSGP | $85.69 — |
+1.4
|
$36.15B — | $768.05K — | $83.56 — | $85.8 — | $36.15B — | 306.01 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.42 35.44 USD |
+0.14
|
$27.4B 29.95B USD | $4.21M 4.6M USD | $32.2 35.2 USD | $32.55 35.58 USD | $27.4B 29.95B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.53 31.19 USD |
+0.62
|
$25.86B 28.27B USD | $184.14K 201.29K USD | $28.46 31.11 USD | $28.84 31.53 USD | $25.86B 28.27B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.65 — |
-0.72
|
$27.83B — | $627 — | $16.65 — | $16.76 — | $27.83B — | 0 | -$0.53 — | |
| Vonovia SE VNA.DE | $28.61 31.27 USD |
+0.03
|
$24.06B 26.3B USD | $1.62M 1.77M USD | $28.45 31.1 USD | $28.86 31.55 USD | $24.06B 26.3B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.65 31.32 USD |
-0.07
|
$24.05B 26.29B USD | $5.21K 5.69K USD | $28.45 31.1 USD | $28.72 31.39 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.86 — |
-0.74
|
$25.71B — | $1.07K — | $18.82 — | $18.89 — | $25.71B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.3 35.31 USD |
-0.15
|
$22.33B 24.41B USD | $562.52K 614.91K USD | $32.19 35.19 USD | $32.55 35.58 USD | $22.33B 24.41B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $19.41 — |
+6.27
|
$22.83B — | $5.65M — | $18.9 — | $19.49 — | $22.83B — | 36.61 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,534 37.36 USD |
-0.25
|
$2.58T 17.42B USD | $1.1M 7.43K USD | $5,491 37.07 USD | $5,555 37.5 USD | $2.58T 17.42B USD | 13.66 | $405 2.73 USD | |
| Swire Properties Limited 1972.HK | $19.48 2.49 USD |
-0.1
|
$112.16B 14.34B USD | $995.76K 127.32K USD | $19.34 2.47 USD | $19.62 2.51 USD | $112.16B 14.34B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $261.02 — |
+2.24
|
$12.39B — | $210.09K — | $255.26 — | $261.32 — | $12.39B — | 23.55 | $11.08 — | |
| CHINA RES MIXC 1209.HK | $38.6 4.94 USD |
+2.52
|
$88.1B 11.27B USD | $3.93M 502.93K USD | $37.45 4.79 USD | $39.15 5.01 USD | $88.1B 11.27B USD | 22.18 | $1.74 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.3 11.25 USD |
-0.68
|
$10.06B 11B USD | $9.64K 10.54K USD | $10.27 11.23 USD | $10.31 11.27 USD | $10.06B 11B USD | 31.19 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $120.5 131.72 USD |
+2.21
|
$9.74B 10.65B USD | $16.81K 18.38K USD | $119.3 130.41 USD | $121 132.27 USD | $9.74B 10.65B USD | 57.65 | $2.09 2.28 USD | |
| Swiss Prime Site AG SPSN.SW | $114.6 130.39 USD |
-0.78
|
$9.35B 10.63B USD | $83.53K 95.04K USD | $114.5 130.28 USD | $115.9 131.87 USD | $9.35B 10.63B USD | 25.35 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.27 11.23 USD |
-0.19
|
$9.59B 10.49B USD | $1.23M 1.35M USD | $10.26 11.22 USD | $10.31 11.27 USD | $9.59B 10.49B USD | 27.02 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.85 131.81 USD |
-0.13
|
$9.08B 10.33B USD | $1.51K 1.72K USD | $114.6 130.39 USD | $115.9 131.87 USD | $9.08B 10.33B USD | 44.90 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.7 2.02 USD |
+0.37
|
$13.47B 10.09B USD | $6.28M 4.71M USD | $2.68 2.01 USD | $2.72 2.04 USD | $13.47B 10.09B USD | 30.00 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.04 — |
+0.06
|
$9.94B — | $1.84K — | $15.01 — | $15.13 — | $9.94B — | 6.84 | $2.2 — | |
| Scout24 SE G24.DE | $119.8 130.96 USD |
0
|
$8.7B 9.51B USD | $118.77K 129.83K USD | $119.3 130.41 USD | $120.9 132.16 USD | $8.7B 9.51B USD | 54.95 | $2.18 2.38 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.7 2.9 USD |
-3.4
|
$68.92B 8.81B USD | $8.67M 1.11M USD | $22.4 2.86 USD | $23.5 3 USD | $68.92B 8.81B USD | 78.27 | $0.29 0.04 USD | |
| FirstService Corporation FSV.TO | $245.58 182.24 USD |
+0.94
|
$11.16B 8.28B USD | $24.95K 18.51K USD | $239.78 177.93 USD | $245.65 182.29 USD | $11.16B 8.28B USD | 62.32 | $3.94 2.92 USD | |
| FirstService FSV | $179.56 — |
+1.04
|
$8.17B — | $37.61K — | $176.62 — | $179.56 — | $8.17B — | 61.91 | $2.9 — | |
| AB Sagax (publ) 0QDX.IL | $214.9 20.98 USD |
+0.51
|
$81.96B 8B USD | $125.96K 12.3K USD | $214.8 20.97 USD | $216.6 21.14 USD | $81.96B 8B USD | 64.14 | $3.35 0.33 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.06 0.29 USD |
+1.05
|
$27.98B 7.69B USD | $37.14M 10.2M USD | $1.04 0.29 USD | $1.08 0.3 USD | $27.98B 7.69B USD | 105.50 | $0.01 0.002 USD | |
| AB Sagax (publ) SAGA-B.ST | $216.4 21.12 USD |
+1.03
|
$77.78B 7.59B USD | $287.6K 28.07K USD | $214.4 20.93 USD | $216.6 21.14 USD | $77.78B 7.59B USD | 15.31 | $14.13 1.38 USD | |
| Hulic Co., Ltd. 3003.T | $1,465 9.89 USD |
+0.14
|
$1.12T 7.53B USD | $2.34M 15.8K USD | $1,455 9.82 USD | $1,470 9.92 USD | $1.12T 7.53B USD | 10.89 | $134.45 0.91 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.45 3.27 USD |
+0.3
|
$76.93B 7.51B USD | $153.15K 14.95K USD | $33.3 3.25 USD | $33.55 3.27 USD | $76.93B 7.51B USD | 2.35 | $14.18 1.38 USD | |
| PSP Swiss Property AG PSPN.SW | $139.4 158.61 USD |
-1.06
|
$6.48B 7.38B USD | $140.33K 159.66K USD | $139 158.15 USD | $141.5 161 USD | $6.48B 7.38B USD | 17.98 | $7.75 8.82 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $185.29 137.5 USD |
+2.59
|
$9.38B 6.96B USD | $15.93K 11.82K USD | $181.55 134.72 USD | $185.29 137.5 USD | $9.38B 6.96B USD | 47.02 | $3.94 2.92 USD | |
| Colliers CIGI | $135.53 — |
+2.48
|
$6.85B — | $34.11K — | $132.53 — | $135.53 — | $6.85B — | 47.05 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
+0.18
|
$8.22B 6.1B USD | $4.53K 3.36K USD | $16.9 12.54 USD | $17.07 12.67 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $72.35 79.09 USD |
+0.28
|
$5.43B 5.93B USD | $129.09K 141.12K USD | $71.7 78.38 USD | $72.65 79.42 USD | $5.43B 5.93B USD | 34.28 | $2.11 2.31 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $15 11.13 USD |
+0.81
|
$7.27B 5.4B USD | $1.4K 1.04K USD | $14.9 11.06 USD | $15.01 11.14 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.5 5.8 USD |
-0.32
|
$738.26B 4.98B USD | $2.52M 17.03K USD | $855.5 5.77 USD | $865 5.84 USD | $738.26B 4.98B USD | 9.91 | $86.66 0.58 USD | |
| Hang Lung Properties Limited HLPPY | $4.82 — |
-4.17
|
$4.82B — | $20 — | $4.69 — | $4.69 — | $4.82B — | 16.62 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $7.39 0.94 USD |
-0.81
|
$36.96B 4.73B USD | $12.99M 1.66M USD | $7.34 0.94 USD | $7.49 0.96 USD | $36.96B 4.73B USD | 16.06 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.95 40.39 USD |
+0.14
|
$3.69B 4.03B USD | $30.86K 33.73K USD | $36.75 40.17 USD | $37.15 40.61 USD | $3.69B 4.03B USD | 8.99 | $4.11 4.49 USD | |
| Aroundtown SA AT1.F | $3.11 3.4 USD |
+4.16
|
$3.4B 3.71B USD | $7.49K 8.19K USD | $3.02 3.3 USD | $3.11 3.4 USD | $3.4B 3.71B USD | 14.79 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $3.09 3.38 USD |
+1.64
|
$3.38B 3.7B USD | $1.78M 1.95M USD | $3.04 3.33 USD | $3.12 3.41 USD | $3.38B 3.7B USD | 14.72 | $0.21 0.23 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.89 0.26 USD |
+9.88
|
$26.56B 3.69B USD | $324.39M 45.1M USD | $1.73 0.24 USD | $1.89 0.26 USD | $26.56B 3.69B USD | 0 | -$1.14 -0.1 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.37 USD |
+2.18
|
$3.37B 3.69B USD | $162.64K 177.78K USD | $3.05 3.34 USD | $3.12 3.41 USD | $3.37B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,556 17.25 USD |
-0.89
|
$531.47B 3.59B USD | $1.06M 7.14K USD | $2,543 17.17 USD | $2,591.5 17.49 USD | $531.47B 3.59B USD | 7.77 | $328.56 2.22 USD | |
| Allreal Holding AG ALLN.SW | $183 208.21 USD |
-0.65
|
$3.03B 3.45B USD | $21.48K 24.44K USD | $182.6 207.76 USD | $184.6 210.04 USD | $3.03B 3.45B USD | 14.35 | $12.75 14.51 USD | |
| Kojamo Oyj 0A0E.IL | $11.02 12.04 USD |
+0.59
|
$2.96B 3.23B USD | $2.02K 2.21K USD | $10.94 11.96 USD | $11.06 12.09 USD | $2.96B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.4 16.34 USD |
+0.48
|
$32.5B 3.17B USD | $68.81K 6.72K USD | $166.4 16.24 USD | $168.2 16.42 USD | $32.5B 3.17B USD | 23.12 | $7.24 0.71 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.24 1.28 USD |
+0.98
|
$22.68B 3.15B USD | $11.95M 1.66M USD | $9.12 1.27 USD | $9.27 1.29 USD | $22.68B 3.15B USD | 22.00 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.33
|
$3.14B — | $191.22K — | $0.5999 — | $0.5999 — | $3.14B — | 10.01 | $0.06 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.07 9.57 USD |
-0.06
|
$32.16B 3.14B USD | $34.39K 3.36K USD | $98.07 9.57 USD | $98.95 9.66 USD | $32.16B 3.14B USD | 22.03 | $4.45 0.43 USD | |
| Newmark NMRK | $12.69 — |
+2.46
|
$3.11B — | $268.75K — | $12.4 — | $12.76 — | $3.11B — | 33.38 | $0.38 — | |
| International Workplace IWGFF | $2.98 — |
0
|
$3.03B — | $240 — | $2.98 — | $2.98 — | $3.03B — | 149.00 | $0.02 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
-0.25
|
$30.85B 3.01B USD | $305.06K 29.78K USD | $97.85 9.55 USD | $99.05 9.67 USD | $30.85B 3.01B USD | 16.06 | $6.12 0.6 USD | |
| Kojamo Oyj KOJAMO.HE | $11.05 12.08 USD |
+0.64
|
$2.74B 3B USD | $105.18K 114.97K USD | $10.95 11.97 USD | $11.25 12.3 USD | $2.74B 3B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG 0JK4.IL | $14.39 15.72 USD |
+0.21
|
$2.71B 2.96B USD | $2.78K 3.04K USD | $14.3 15.63 USD | $14.62 15.98 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| CHINA WORLD TRADE 600007.SS | $21.11 2.94 USD |
+2.08
|
$21.26B 2.96B USD | $3.25M 452.09K USD | $20.69 2.88 USD | $21.18 2.94 USD | $21.26B 2.96B USD | 17.16 | $1.23 0.17 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.54 4.45 USD |
+0.49
|
$30.16B 2.94B USD | $1.21M 118.47K USD | $45.08 4.4 USD | $45.64 4.46 USD | $30.16B 2.94B USD | 30.56 | $1.49 0.15 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.81 0.87 USD |
+3.65
|
$22.71B 2.9B USD | $24.47M 3.13M USD | $6.54 0.84 USD | $6.87 0.88 USD | $22.71B 2.9B USD | 11.54 | $0.59 0.08 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.49 4.44 USD |
+0.91
|
$29.68B 2.9B USD | $80.92K 7.9K USD | $45.22 4.41 USD | $45.54 4.45 USD | $29.68B 2.9B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.41 15.75 USD |
-0.41
|
$2.56B 2.8B USD | $276.12K 301.84K USD | $14.26 15.59 USD | $14.63 15.99 USD | $2.56B 2.8B USD | 25.28 | $0.57 0.62 USD | |
| Fabege AB (publ) 0XPX.IL | $82.25 8.03 USD |
+2.72
|
$28.66B 2.8B USD | $91.63K 8.94K USD | $80.8 7.89 USD | $82.5 8.05 USD | $28.66B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Cushman & Wakefield CWK | $11.83 — |
+3.01
|
$2.74B — | $846.41K — | $11.41 — | $11.89 — | $2.74B — | 16.89 | $0.7 — | |
| Arabian Centres Company 4321.SR | $21.23 5.66 USD |
+1.58
|
$10.08B 2.69B USD | $3.92M 1.05M USD | $20.75 5.54 USD | $21.4 5.71 USD | $10.08B 2.69B USD | 8.04 | $2.64 0.7 USD | |
| VGP NV VGP.BR | $86 94.01 USD |
+0.23
|
$2.38B 2.6B USD | $12.11K 13.24K USD | $85.2 93.14 USD | $86.1 94.12 USD | $2.38B 2.6B USD | 8.18 | $10.51 11.49 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.25 5.32 USD |
-1.43
|
$12.79B 2.59B USD | $1.28M 260.25K USD | $25.93 5.26 USD | $26.45 5.36 USD | $12.79B 2.59B USD | 10.80 | $2.43 0.49 USD | |
| Fabege AB (publ) FABG.ST | $82.25 8.03 USD |
+2.11
|
$26.28B 2.57B USD | $1.26M 123.27K USD | $80.4 7.85 USD | $82.55 8.06 USD | $26.28B 2.57B USD | 130.55 | $0.63 0.06 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.4 25.58 USD |
+0.26
|
$2.28B 2.49B USD | $33.9K 37.06K USD | $23.34 25.51 USD | $23.64 25.84 USD | $2.28B 2.49B USD | 0 | -$0.6 -0.6 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.45 4.4 USD |
+1.92
|
$19.06B 2.44B USD | $1.49M 190.8K USD | $33.5 4.28 USD | $34.55 4.42 USD | $19.06B 2.44B USD | 11.75 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $13.84 1.77 USD |
+0.29
|
$18.84B 2.41B USD | $1.27M 161.99K USD | $13.68 1.75 USD | $13.9 1.78 USD | $18.84B 2.41B USD | 11.72 | $1.18 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.57 0.71 USD |
+3.53
|
$18.29B 2.34B USD | $11.68M 1.49M USD | $5.38 0.69 USD | $5.59 0.71 USD | $18.29B 2.34B USD | 11.14 | $0.5 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.15 12.19 USD |
-0.18
|
$2.1B 2.29B USD | $2.23K 2.43K USD | $11.04 12.07 USD | $11.16 12.2 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Entra ASA ENTRA.OL | $126.8 12.16 USD |
+1.12
|
$23.41B 2.25B USD | $76.17K 7.31K USD | $126 12.09 USD | $127.4 12.22 USD | $23.41B 2.25B USD | 31.46 | $4.03 0.39 USD | |
| SUNEVISION 1686.HK | $7.28 0.93 USD |
-1.75
|
$17.16B 2.19B USD | $6.96M 890.31K USD | $7.24 0.93 USD | $7.53 0.96 USD | $17.16B 2.19B USD | 30.33 | $0.24 0.03 USD | |
| Grand City Properties S.A. GYC.DE | $11.1 12.13 USD |
+0.36
|
$1.95B 2.14B USD | $86.11K 94.13K USD | $11.02 12.05 USD | $11.18 12.22 USD | $1.95B 2.14B USD | 8.53 | $1.3 1.42 USD | |
| Leopalace21 Corporation 8848.T | $675 4.56 USD |
-0.15
|
$306.97B 2.07B USD | $1.87M 12.6K USD | $667 4.5 USD | $685 4.62 USD | $306.97B 2.07B USD | 16.61 | $40.63 0.27 USD | |
| DigitalBridge DBRG | $10.99 — |
+5.63
|
$2.07B — | $979.82K — | $10.37 — | $10.99 — | $2.07B — | 28.16 | $0.39 — | |
| Saudi Real Estate Company 4020.SR | $20.64 5.51 USD |
-1.2
|
$7.74B 2.06B USD | $1.14M 304.9K USD | $20.55 5.48 USD | $21 5.6 USD | $7.74B 2.06B USD | 22.43 | $0.92 0.25 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.74 2.61 USD |
+0.7
|
$14.6B 2.03B USD | $8.67M 1.2M USD | $18.56 2.58 USD | $18.78 2.61 USD | $14.6B 2.03B USD | 17.67 | $1.06 0.15 USD | |
| HYSAN DEV 0014.HK | $14.98 1.92 USD |
-0.13
|
$15.38B 1.97B USD | $2.42M 309.29K USD | $14.86 1.9 USD | $15.12 1.93 USD | $15.38B 1.97B USD | 499.33 | $0.03 0.003 USD | |
| Nyfosa AB (publ) NYF.ST | $90.5 8.83 USD |
-1.52
|
$19.2B 1.87B USD | $353.48K 34.5K USD | $88.6 8.65 USD | $92.4 9.02 USD | $19.2B 1.87B USD | 113.12 | $0.8 0.08 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.88 8.77 USD |
-1.7
|
$18.74B 1.83B USD | $15.09K 1.47K USD | $89.13 8.7 USD | $91.65 8.95 USD | $18.74B 1.83B USD | 0 | -$4.02 -0.3 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.55 0.58 USD |
+6.31
|
$14.3B 1.83B USD | $10.69M 1.37M USD | $4.28 0.55 USD | $4.59 0.59 USD | $14.3B 1.83B USD | 19.78 | $0.23 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.4 1.72 USD |
+2.39
|
$13.15B 1.83B USD | $10.53M 1.46M USD | $12.06 1.68 USD | $12.57 1.75 USD | $13.15B 1.83B USD | 15.12 | $0.82 0.11 USD | |
| RS MACALLINE 1528.HK | $1.76 0.23 USD |
+6.02
|
$13.96B 1.79B USD | $33.85M 4.33M USD | $1.66 0.21 USD | $1.8 0.23 USD | $13.96B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| Altus Group Limited AIF.TO | $54 40.07 USD |
+0.32
|
$2.4B 1.78B USD | $42.01K 31.17K USD | $53.37 39.6 USD | $54.12 40.16 USD | $2.4B 1.78B USD | 490.90 | $0.11 0.08 USD | |
| Altus ASGTF | $39.2 — |
-1.32
|
$1.75B — | $204 — | $38.97 — | $39.15 — | $1.75B — | 490.00 | $0.08 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.1 0.43 USD |
+2.65
|
$12.36B 1.72B USD | $29.85M 4.15M USD | $3.01 0.42 USD | $3.12 0.43 USD | $12.36B 1.72B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.22 0.59 USD |
+5.76
|
$12.03B 1.67B USD | $57.36M 7.98M USD | $3.98 0.55 USD | $4.25 0.59 USD | $12.03B 1.67B USD | 0 | -$0.27 -0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.3 2.46 USD |
-1.02
|
$52.17B 1.66B USD | $378.12K 12.01K USD | $76.7 2.44 USD | $78.1 2.48 USD | $52.17B 1.66B USD | 35.78 | $2.16 0.07 USD | |
| eXp World EXPI | $10.48 — |
+5.33
|
$1.64B — | $452.44K — | $9.95 — | $10.49 — | $1.64B — | 0 | -$0.09 — | |
| Deutsche EuroShop AG DEQ.DE | $18.96 20.73 USD |
-0.52
|
$1.46B 1.6B USD | $8.22K 8.98K USD | $18.96 20.73 USD | $19.2 20.99 USD | $1.46B 1.6B USD | 11.77 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $258 25.18 USD |
+0.78
|
$16.01B 1.56B USD | $23.26K 2.27K USD | $254 24.79 USD | $258.5 25.23 USD | $16.01B 1.56B USD | 18.62 | $13.85 1.35 USD | |
| PEXA Group Limited PXA.AX | $12.98 8.59 USD |
+1.41
|
$2.34B 1.55B USD | $296.61K 196.31K USD | $12.68 8.39 USD | $12.99 8.6 USD | $2.34B 1.55B USD | 0 | -$0.26 -0.1 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-0.85
|
$1.41B 1.54B USD | $104.87K 114.64K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.41B 1.54B USD | 23.30 | $0.04 0.04 USD | |
| Intershop Holding AG ISN.SW | $140.6 159.97 USD |
+0.86
|
$1.31B 1.49B USD | $3.93K 4.47K USD | $139.2 158.38 USD | $140.6 159.97 USD | $1.31B 1.49B USD | 11.09 | $12.67 14.42 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $183.9 17.95 USD |
-0.59
|
$14.14B 1.38B USD | $132.84K 12.97K USD | $182.95 17.86 USD | $185.75 18.13 USD | $14.14B 1.38B USD | 43.47 | $4.23 0.41 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.16 0.09 USD |
+1.94
|
$49.05B 1.38B USD | $166.28M 4.68M USD | $3.1 0.09 USD | $3.2 0.09 USD | $49.05B 1.38B USD | 9.29 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.16 0.09 USD |
+1.94
|
$47.23B 1.33B USD | $166.28M 4.68M USD | $3.1 0.09 USD | $3.2 0.09 USD | $47.23B 1.33B USD | 9.29 | $0.34 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||