Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1145)
Servicios Inmobiliarios (1145)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.91 — |
+2.3
|
$36.94B — | $2.6M — | $120.6 — | $124.07 — | $36.94B — | 37.89 | $3.27 — | |
| CoStar CSGP | $74.61 — |
+0.84
|
$31.48B — | $2.72M — | $74.24 — | $75.25 — | $31.48B — | 266.46 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.54 36.66 USD |
-0.21
|
$28.35B 30.99B USD | $2 2.19 USD | $33.54 36.66 USD | $33.54 36.66 USD | $28.35B 30.99B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.6 32.36 USD |
-0.03
|
$26.84B 29.33B USD | $36.36K 39.75K USD | $29.5 32.25 USD | $29.63 32.39 USD | $26.84B 29.33B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.85 — |
+2.45
|
$27.73B — | $689 — | $16.72 — | $16.85 — | $27.73B — | 0 | -$0.51 — | |
| Vonovia SE VNA.DE | $29.89 32.67 USD |
+1.05
|
$24.6B 26.89B USD | $186.34K 203.69K USD | $29.57 32.32 USD | $29.9 32.68 USD | $24.6B 26.89B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $29.62 32.38 USD |
+0.03
|
$24.37B 26.64B USD | $1.5K 1.64K USD | $29.5 32.25 USD | $29.62 32.38 USD | $24.37B 26.64B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.99 — |
-0.19
|
$26.08B — | $358 — | $19 — | $19.03 — | $26.08B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.76 36.9 USD |
+0.45
|
$23.01B 25.15B USD | $10.78K 11.79K USD | $33.52 36.64 USD | $33.76 36.9 USD | $23.01B 25.15B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.34 — |
-0.49
|
$21.82B — | $3.73M — | $18.15 — | $18.46 — | $21.82B — | 34.60 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,538 37.38 USD |
+2.54
|
$2.59T 17.47B USD | $1.55M 10.46K USD | $5,451 36.8 USD | $5,552 37.48 USD | $2.59T 17.47B USD | 13.67 | $405.08 2.73 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
+0.47
|
$98.22B 12.56B USD | $1.05M 133.81K USD | $16.9 2.16 USD | $17.2 2.2 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.18 11.13 USD |
+0.94
|
$9.94B 10.87B USD | $451.63K 493.69K USD | $0 0 USD | $0 0 USD | $9.94B 10.87B USD | 30.84 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.05 4.74 USD |
-1.07
|
$84.57B 10.81B USD | $1.33M 169.49K USD | $36.75 4.7 USD | $37.75 4.83 USD | $84.57B 10.81B USD | 21.41 | $1.73 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $117.8 134.03 USD |
+0.34
|
$9.45B 10.75B USD | $4.01K 4.56K USD | $117.4 133.58 USD | $117.8 134.03 USD | $9.45B 10.75B USD | 26.06 | $4.52 5.14 USD | |
| Jones Lang LaSalle Incorporated JLL | $222.45 — |
+3.1
|
$10.56B — | $392.53K — | $217.97 — | $222.84 — | $10.56B — | 20.07 | $11.08 — | |
| Scout24 SE 0RB8.IL | $118.9 129.97 USD |
+0.46
|
$9.61B 10.51B USD | $0 0 USD | $118.9 129.97 USD | $118.9 129.97 USD | $9.61B 10.51B USD | 56.88 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.5 133.69 USD |
-0.63
|
$9.21B 10.47B USD | $88 100.13 USD | $117.5 133.69 USD | $117.5 133.69 USD | $9.21B 10.47B USD | 45.54 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.24 11.19 USD |
+0.49
|
$9.51B 10.4B USD | $1.73M 1.89M USD | $10.15 11.1 USD | $10.28 11.24 USD | $9.51B 10.4B USD | 26.94 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.9 — |
-0.13
|
$9.85B — | $5.66K — | $14.89 — | $14.95 — | $9.85B — | 6.78 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $3.04M 2.28M USD | $2.52 1.89 USD | $2.55 1.91 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $118.7 129.76 USD |
+0.08
|
$8.62B 9.42B USD | $2.35K 2.56K USD | $118.4 129.43 USD | $118.8 129.86 USD | $8.62B 9.42B USD | 53.46 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $243.2 180.47 USD |
+1.74
|
$11.05B 8.2B USD | $79.68K 59.13K USD | $240.23 178.27 USD | $243.91 181 USD | $11.05B 8.2B USD | 61.41 | $3.96 2.94 USD | |
| FirstService FSV | $176.11 — |
+1.76
|
$8.05B — | $61.7K — | $174.2 — | $177.04 — | $8.05B — | 60.93 | $2.89 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
+0.29
|
$28.01B 7.7B USD | $103.44K 28.42K USD | $1.05 0.29 USD | $1.05 0.29 USD | $28.01B 7.7B USD | 105.29 | $0.01 0.002 USD | |
| AB Sagax (publ) 0QDX.IL | $206.68 20.17 USD |
+0.43
|
$78.82B 7.69B USD | $9.44K 921.07 USD | $206.68 20.17 USD | $206.68 20.17 USD | $78.82B 7.69B USD | 61.69 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $145.5 165.55 USD |
+0.62
|
$6.67B 7.59B USD | $976 1.11K USD | $144.9 164.87 USD | $145.5 165.55 USD | $6.67B 7.59B USD | 18.84 | $7.72 8.78 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
-0.2
|
$59.33B 7.59B USD | $963.93K 123.25K USD | $19.4 2.48 USD | $19.86 2.54 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
-0.38
|
$1.11T 7.47B USD | $2.1M 14.18K USD | $1,446.5 9.76 USD | $1,463 9.88 USD | $1.11T 7.47B USD | 10.80 | $134.47 0.91 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.85 3.3 USD |
+0.59
|
$73.78B 7.2B USD | $8.22K 802.18 USD | $33.7 3.29 USD | $33.85 3.3 USD | $73.78B 7.2B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $203.8 19.89 USD |
-0.1
|
$73.27B 7.15B USD | $7.44K 725.85 USD | $203.6 19.87 USD | $206 20.11 USD | $73.27B 7.15B USD | 14.37 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $3.48M 444.48K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $168.44 124.99 USD |
+0.94
|
$8.53B 6.33B USD | $36.71K 27.24K USD | $164.75 122.25 USD | $168.75 125.22 USD | $8.53B 6.33B USD | 42.53 | $3.96 2.94 USD | |
| Colliers CIGI | $121.73 — |
+3.15
|
$6.21B — | $100.79K — | $120.03 — | $122.29 — | $6.21B — | 42.12 | $2.89 — | |
| LEG Immobilien SE LEG.DE | $75.35 82.37 USD |
+0.8
|
$5.61B 6.13B USD | $191.14K 208.94K USD | $74.6 81.55 USD | $75.85 82.91 USD | $5.61B 6.13B USD | 32.61 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.8 12.47 USD |
+0.9
|
$8.14B 6.04B USD | $10.33K 7.67K USD | $16.65 12.36 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.38 10.67 USD |
+0.7
|
$6.97B 5.17B USD | $3K 2.23K USD | $14.24 10.57 USD | $14.38 10.67 USD | $6.97B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.18 10.52 USD |
+1.29
|
$6.87B 5.1B USD | $9.33K 6.92K USD | $14 10.39 USD | $14.18 10.52 USD | $6.87B 5.1B USD | 3.28 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.5 5.71 USD |
-0.06
|
$726.03B 4.9B USD | $2.94M 19.85K USD | $842.1 5.68 USD | $851.9 5.75 USD | $726.03B 4.9B USD | 9.75 | $86.71 0.59 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.5 38.81 USD |
+0.85
|
$3.5B 3.82B USD | $1.28K 1.4K USD | $35.1 38.37 USD | $35.55 38.86 USD | $3.5B 3.82B USD | 8.63 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.22 0.8 USD |
+0.32
|
$29.75B 3.8B USD | $3.11M 397.11K USD | $6.17 0.79 USD | $6.22 0.8 USD | $29.75B 3.8B USD | 13.52 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $3.86 — |
-1.03
|
$3.78B — | $29 — | $3.9 — | $3.93 — | $3.78B — | 13.31 | $0.29 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,535 17.11 USD |
-0.14
|
$527.9B 3.56B USD | $597.1K 4.03K USD | $2,535 17.11 USD | $2,565 17.31 USD | $527.9B 3.56B USD | 7.71 | $328.48 2.22 USD | |
| Allreal Holding AG ALLN.SW | $188 213.9 USD |
+0.32
|
$3.1B 3.53B USD | $1.1K 1.25K USD | $187.4 213.22 USD | $188 213.9 USD | $3.1B 3.53B USD | 14.68 | $12.8 14.56 USD | |
| Aroundtown SA 0RUH.IL | $2.78 3.03 USD |
+4.36
|
$3.03B 3.32B USD | $2 2.19 USD | $2.75 3.01 USD | $2.78 3.03 USD | $3.03B 3.32B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.77 3.03 USD |
+3.12
|
$3.03B 3.32B USD | $651.79K 712.5K USD | $2.68 2.93 USD | $2.79 3.05 USD | $3.03B 3.32B USD | 55.47 | $0.05 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.66 0.23 USD |
-1.19
|
$23.33B 3.24B USD | $26.35M 3.66M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.33B 3.24B USD | 0 | -$1.14 -0.1 USD | |
| Aroundtown SA AT1.F | $2.67 2.92 USD |
-0.45
|
$2.93B 3.2B USD | $1.26K 1.38K USD | $2.67 2.92 USD | $2.7 2.95 USD | $2.93B 3.2B USD | 53.43 | $0.05 0.05 USD | |
| Pandox AB (publ) 0R8U.IL | $157.9 15.41 USD |
+3.47
|
$32.25B 3.15B USD | $806 78.68 USD | $0 0 USD | $0 0 USD | $32.25B 3.15B USD | 15.46 | $10.21 1 USD | |
| CHINA WORLD TRADE 600007.SS | $22 3.06 USD |
+1.38
|
$22.16B 3.08B USD | $2.23M 309.88K USD | $21.65 3.01 USD | $22.02 3.06 USD | $22.16B 3.08B USD | 17.88 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.34
|
$3.07B — | $37.3K — | $0.5799 — | $0.5899 — | $3.07B — | 9.73 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.95 1.24 USD |
-0.22
|
$21.96B 3.05B USD | $3.34M 465.07K USD | $8.92 1.24 USD | $8.99 1.25 USD | $21.96B 3.05B USD | 21.30 | $0.42 0.06 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.85 9.26 USD |
+0.26
|
$31.11B 3.04B USD | $132 12.88 USD | $94.85 9.26 USD | $94.85 9.26 USD | $31.11B 3.04B USD | 21.31 | $4.45 0.43 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.02 4.59 USD |
+0.34
|
$30.85B 3.01B USD | $53.38K 5.21K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.85B 3.01B USD | 29.38 | $1.6 0.16 USD | |
| TAG Immobilien AG 0JK4.IL | $14.6 15.96 USD |
+1.11
|
$2.75B 3.01B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.75B 3.01B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.86 4.57 USD |
0
|
$30.58B 2.98B USD | $952 92.93 USD | $46.86 4.57 USD | $46.86 4.57 USD | $30.58B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.11 11.05 USD |
+1.86
|
$2.71B 2.97B USD | $2.31K 2.53K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 0 | -$1.81 -1.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $156 15.23 USD |
-0.26
|
$30.36B 2.96B USD | $5.06K 493.82 USD | $156 15.23 USD | $157.8 15.4 USD | $30.36B 2.96B USD | 21.69 | $7.19 0.7 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.69 0.86 USD |
+1.21
|
$22.35B 2.86B USD | $5.45M 696.49K USD | $6.61 0.85 USD | $6.76 0.86 USD | $22.35B 2.86B USD | 11.33 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.6 9.23 USD |
-0.58
|
$29.25B 2.86B USD | $264.33K 25.8K USD | $94.4 9.21 USD | $96.35 9.4 USD | $29.25B 2.86B USD | 16.25 | $5.82 0.57 USD | |
| Kojamo Oyj KOJAMO.HE | $10.41 11.38 USD |
+2.87
|
$2.57B 2.81B USD | $216.38K 236.54K USD | $10.37 11.34 USD | $10.78 11.78 USD | $2.57B 2.81B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.DE | $14.56 15.92 USD |
+1.32
|
$2.55B 2.79B USD | $339.54K 371.16K USD | $14.3 15.63 USD | $14.6 15.96 USD | $2.55B 2.79B USD | 25.10 | $0.58 0.63 USD | |
| Fabege AB (publ) 0XPX.IL | $81.1 7.92 USD |
-0.31
|
$28.26B 2.76B USD | $215 20.99 USD | $81.1 7.92 USD | $81.1 7.92 USD | $28.26B 2.76B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $11.02 — |
+5.15
|
$2.7B — | $962.33K — | $10.54 — | $11.04 — | $2.7B — | 29.00 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.84 5.44 USD |
+2.91
|
$13.11B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11B 2.66B USD | 11.18 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.5 — |
+3.31
|
$2.55B — | $1.7K — | $2.5 — | $2.5 — | $2.55B — | 125.00 | $0.02 — | |
| CA Immobilien Anlagen AG CAI.VI | $23.88 26.1 USD |
+1.02
|
$2.29B 2.5B USD | $2.51K 2.75K USD | $23.66 25.86 USD | $23.88 26.1 USD | $2.29B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) FABG.ST | $81.3 7.94 USD |
+0.62
|
$25.58B 2.5B USD | $132.71K 12.95K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.58B 2.5B USD | 76.69 | $1.06 0.1 USD | |
| Arabian Centres Company 4321.SR | $19.46 5.19 USD |
+0.83
|
$9.24B 2.47B USD | $125.46K 33.47K USD | $19.34 5.16 USD | $19.6 5.23 USD | $9.24B 2.47B USD | 7.37 | $2.64 0.7 USD | |
| VGP NV VGP.BR | $82.5 90.18 USD |
+1.85
|
$2.25B 2.46B USD | $1.58K 1.72K USD | $80.9 88.43 USD | $82.8 90.51 USD | $2.25B 2.46B USD | 7.84 | $10.52 11.5 USD | |
| Cushman & Wakefield CWK | $10.04 — |
+4.26
|
$2.32B — | $1.21M — | $9.77 — | $10.09 — | $2.32B — | 14.34 | $0.7 — | |
| Grand City Properties S.A. 0RPK.IL | $11.04 12.07 USD |
-0.45
|
$2.08B 2.27B USD | $32 34.98 USD | $10.96 11.98 USD | $11.04 12.07 USD | $2.08B 2.27B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
+1.15
|
$17.31B 2.21B USD | $4.62M 590.6K USD | $5.21 0.67 USD | $5.3 0.68 USD | $17.31B 2.21B USD | 10.53 | $0.5 0.06 USD | |
| DigitalBridge DBRG | $11.46 — |
+2.5
|
$2.16B — | $2.83M — | $11 — | $11.59 — | $2.16B — | 29.38 | $0.39 — | |
| Poly Property Services Co., Ltd. 6049.HK | $30.5 3.9 USD |
+0.16
|
$16.88B 2.16B USD | $300.8K 38.46K USD | $30.35 3.88 USD | $30.65 3.92 USD | $16.88B 2.16B USD | 10.48 | $2.91 0.37 USD | |
| Grand City Properties S.A. GYC.DE | $11.12 12.16 USD |
+0.54
|
$1.96B 2.14B USD | $5.88K 6.42K USD | $10.96 11.98 USD | $11.14 12.18 USD | $1.96B 2.14B USD | 8.42 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.08 2.65 USD |
+1.06
|
$14.94B 2.08B USD | $7.63M 1.06M USD | $18.85 2.62 USD | $19.13 2.66 USD | $14.94B 2.08B USD | 18.00 | $1.06 0.15 USD | |
| Entra ASA ENTRA.OL | $118.8 11.4 USD |
+1.02
|
$21.64B 2.08B USD | $6.31K 605.4 USD | $117.4 11.26 USD | $118.8 11.4 USD | $21.64B 2.08B USD | 29.55 | $4.02 0.39 USD | |
| Saudi Real Estate Company 4020.SR | $20.48 5.46 USD |
+0.39
|
$7.68B 2.05B USD | $26.9K 7.18K USD | $20.3 5.42 USD | $20.58 5.49 USD | $7.68B 2.05B USD | 22.26 | $0.92 0.25 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
0
|
$15.25B 1.95B USD | $766K 97.94K USD | $11.06 1.41 USD | $11.3 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.45 0.82 USD |
+0.78
|
$15.21B 1.94B USD | $9.18M 1.17M USD | $6.3 0.81 USD | $6.69 0.86 USD | $15.21B 1.94B USD | 26.87 | $0.24 0.03 USD | |
| Altus Group Limited AIF.TO | $54.98 40.8 USD |
-1.24
|
$2.44B 1.81B USD | $182.34K 135.31K USD | $54.85 40.7 USD | $55.56 41.23 USD | $2.44B 1.81B USD | 499.81 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
0
|
$1.59B 1.81B USD | $4.11K 4.67K USD | $124 141.09 USD | $126 143.36 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| Altus ASGTF | $39.8 — |
0
|
$1.78B — | $400 — | $40.4 — | $40.4 — | $1.78B — | 497.50 | $0.08 — | |
| Nyfosa AB (publ) NYF.ST | $85.45 8.34 USD |
+0.06
|
$17.89B 1.75B USD | $2.99K 292.25 USD | $85.2 8.32 USD | $86.85 8.48 USD | $17.89B 1.75B USD | 108.16 | $0.79 0.08 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.6 8.36 USD |
-0.7
|
$17.85B 1.74B USD | $196 19.13 USD | $85.6 8.36 USD | $85.6 8.36 USD | $17.85B 1.74B USD | 0 | -$4.02 -0.3 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.8 1.64 USD |
+1.46
|
$12.51B 1.74B USD | $9.57M 1.33M USD | $11.56 1.61 USD | $11.93 1.66 USD | $12.51B 1.74B USD | 14.39 | $0.82 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.5 2.49 USD |
-2.12
|
$52.98B 1.68B USD | $672.27K 21.36K USD | $78.3 2.49 USD | $81.4 2.59 USD | $52.98B 1.68B USD | 36.34 | $2.16 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+0.97
|
$13.08B 1.67B USD | $2.51M 321.45K USD | $4.12 0.53 USD | $4.23 0.54 USD | $13.08B 1.67B USD | 18.08 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.7 1.62 USD |
-0.78
|
$13.04B 1.67B USD | $868K 110.98K USD | $12.64 1.62 USD | $12.92 1.65 USD | $13.04B 1.67B USD | 423.33 | $0.03 0.003 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.82 21.67 USD |
-0.2
|
$1.5B 1.64B USD | $2.72K 2.98K USD | $19.58 21.4 USD | $19.86 21.71 USD | $1.5B 1.64B USD | 12.31 | $1.61 1.76 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
-1.25
|
$11.26B 1.57B USD | $10.23M 1.42M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
0
|
$12.16B 1.56B USD | $1.49M 190.77K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.16B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.82 0.39 USD |
-0.7
|
$11.1B 1.54B USD | $8.45M 1.17M USD | $2.81 0.39 USD | $2.85 0.4 USD | $11.1B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254 24.79 USD |
-0.2
|
$15.7B 1.53B USD | $957 93.42 USD | $254 24.79 USD | $257.5 25.14 USD | $15.7B 1.53B USD | 18.48 | $13.74 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.78 8.46 USD |
+1.59
|
$2.27B 1.5B USD | $395.96K 262.07K USD | $12.6 8.34 USD | $12.85 8.5 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
-0.14
|
$1.31B 1.49B USD | $12 13.65 USD | $142 161.57 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| Leopalace21 Corporation 8848.T | $637 4.3 USD |
-5.91
|
$202.37B 1.37B USD | $18.45M 124.54K USD | $581 3.92 USD | $674 4.55 USD | $202.37B 1.37B USD | 15.55 | $40.96 0.28 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177.4 17.32 USD |
+0.62
|
$13.57B 1.32B USD | $17.27K 1.69K USD | $176.9 17.27 USD | $178.6 17.43 USD | $13.57B 1.32B USD | 42.95 | $4.13 0.4 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $48.73M 1.37M USD | $3.08 0.09 USD | $3.14 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||