Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1145)
Servicios Inmobiliarios (1145)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.68 — |
-0.19
|
$36.87B — | $1.18M — | $122.82 — | $124.53 — | $36.87B — | 37.82 | $3.27 — | |
| CoStar CSGP | $74.24 — |
-0.5
|
$31.32B — | $1.58M — | $74.15 — | $75 — | $31.32B — | 265.14 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.11 36.19 USD |
-0.24
|
$27.99B 30.59B USD | $2.53K 2.77K USD | $32.95 36.02 USD | $33.25 36.35 USD | $27.99B 30.59B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.2 30.83 USD |
-5.27
|
$25.57B 27.95B USD | $101.75K 111.22K USD | $27.9 30.5 USD | $28.48 31.13 USD | $25.57B 27.95B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.76 — |
-0.53
|
$27.68B — | $9.53K — | $16.63 — | $16.77 — | $27.68B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $18.73 — |
-1.58
|
$25.69B — | $162 — | $18.72 — | $18.74 — | $25.69B — | 0 | -$0.04 — | |
| Vonovia SE VNA.F | $27.95 30.55 USD |
-5.13
|
$23.06B 25.21B USD | $22.47K 24.56K USD | $27.95 30.55 USD | $28.59 31.25 USD | $23.06B 25.21B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $27.96 30.56 USD |
-5.35
|
$23.01B 25.15B USD | $427.56K 467.38K USD | $27.95 30.55 USD | $28.34 30.98 USD | $23.01B 25.15B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.07 36.15 USD |
-0.51
|
$22.54B 24.64B USD | $109.59K 119.8K USD | $32.94 36.01 USD | $33.25 36.35 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.41 — |
+0.38
|
$22.31B — | $4.81M — | $18.41 — | $18.69 — | $22.31B — | 34.73 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,505 37.16 USD |
-0.6
|
$2.57T 17.36B USD | $1.29M 8.73K USD | $5,476 36.96 USD | $5,623 37.96 USD | $2.57T 17.36B USD | 13.57 | $405.38 2.74 USD | |
| Swire Properties Limited 1972.HK | $17.08 2.18 USD |
0
|
$98.34B 12.57B USD | $820.01K 104.85K USD | $16.94 2.17 USD | $17.16 2.19 USD | $98.34B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.85 4.84 USD |
+1.88
|
$86.39B 11.05B USD | $2.49M 318.97K USD | $36.3 4.64 USD | $38 4.86 USD | $86.39B 11.05B USD | 21.87 | $1.73 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.11 11.05 USD |
-1.12
|
$9.88B 10.8B USD | $5.95K 6.51K USD | $10.11 11.05 USD | $10.16 11.11 USD | $9.88B 10.8B USD | 30.63 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $116.9 133.01 USD |
-0.43
|
$9.38B 10.67B USD | $100.41K 114.25K USD | $116.9 133.01 USD | $118 134.26 USD | $9.38B 10.67B USD | 25.86 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.4 133.58 USD |
<0.01
|
$9.2B 10.47B USD | $10.41K 11.85K USD | $117.4 133.58 USD | $117.4 133.58 USD | $9.2B 10.47B USD | 45.50 | $2.58 2.94 USD | |
| Jones Lang LaSalle Incorporated JLL | $220.03 — |
-1.09
|
$10.45B — | $251.1K — | $219.93 — | $223.82 — | $10.45B — | 19.87 | $11.07 — | |
| Scout24 SE 0RB8.IL | $117.8 128.77 USD |
-0.72
|
$9.53B 10.41B USD | $564 616.53 USD | $117.4 128.33 USD | $119.3 130.41 USD | $9.53B 10.41B USD | 56.36 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.11 11.05 USD |
-0.49
|
$9.47B 10.35B USD | $115.15K 125.88K USD | $10.07 11.01 USD | $10.16 11.11 USD | $9.47B 10.35B USD | 26.60 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.97 — |
+0.47
|
$9.89B — | $15.2K — | $14.9 — | $15.1 — | $9.89B — | 6.81 | $2.2 — | |
| Scout24 SE G24.DE | $118.1 129.1 USD |
-0.34
|
$8.57B 9.37B USD | $8.17K 8.94K USD | $117.3 128.22 USD | $119 130.08 USD | $8.57B 9.37B USD | 53.19 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.5 1.87 USD |
-1.19
|
$12.47B 9.35B USD | $5.14M 3.85M USD | $2.5 1.87 USD | $2.54 1.9 USD | $12.47B 9.35B USD | 27.77 | $0.09 0.07 USD | |
| FirstService Corporation FSV.TO | $242.55 179.99 USD |
-0.27
|
$11.02B 8.18B USD | $39.6K 29.39K USD | $242 179.58 USD | $245.35 182.06 USD | $11.02B 8.18B USD | 60.94 | $3.98 2.95 USD | |
| FirstService FSV | $175.4 — |
-0.4
|
$7.98B — | $64.59K — | $174.75 — | $177.53 — | $7.98B — | 60.69 | $2.89 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
0
|
$59.33B 7.59B USD | $2.19M 280.51K USD | $19.32 2.47 USD | $19.7 2.52 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
-0.86
|
$27.61B 7.59B USD | $5.23M 1.44M USD | $1.03 0.28 USD | $1.05 0.29 USD | $27.61B 7.59B USD | 103.90 | $0.01 0.002 USD | |
| AB Sagax (publ) 0QDX.IL | $203.51 19.86 USD |
-1.11
|
$77.61B 7.58B USD | $2.51K 245.1 USD | $203.51 19.86 USD | $203.51 19.86 USD | $77.61B 7.58B USD | 60.74 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $144.5 164.41 USD |
-0.07
|
$6.63B 7.54B USD | $39.36K 44.79K USD | $144.3 164.18 USD | $145.5 165.55 USD | $6.63B 7.54B USD | 18.71 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,447.5 9.77 USD |
-0.38
|
$1.1T 7.44B USD | $2.21M 14.92K USD | $1,441 9.73 USD | $1,453 9.81 USD | $1.1T 7.44B USD | 10.77 | $134.4 0.91 USD | |
| AB Sagax (publ) SAGA-B.ST | $202.8 19.8 USD |
-0.59
|
$72.85B 7.11B USD | $117.24K 11.44K USD | $202.6 19.78 USD | $206 20.11 USD | $72.85B 7.11B USD | 14.30 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.74
|
$72.85B 7.11B USD | $130.11K 12.7K USD | $33.4 3.26 USD | $33.9 3.31 USD | $72.85B 7.11B USD | 2.35 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
-0.31
|
$54.27B 6.94B USD | $6.22M 795.2K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.27B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $166.09 123.25 USD |
-1.4
|
$8.41B 6.24B USD | $32.67K 24.24K USD | $166.09 123.25 USD | $168.46 125.01 USD | $8.41B 6.24B USD | 42.04 | $3.95 2.93 USD | |
| Colliers CIGI | $120.13 — |
-1.32
|
$6.09B — | $81.62K — | $119.97 — | $122.2 — | $6.09B — | 41.71 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.68 12.38 USD |
-0.71
|
$8.09B 6B USD | $6.29K 4.67K USD | $16.65 12.36 USD | $16.8 12.47 USD | $8.09B 6B USD | 3.86 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $72.1 78.82 USD |
-4.69
|
$5.37B 5.87B USD | $17.38K 19K USD | $71.85 78.54 USD | $72.45 79.2 USD | $5.37B 5.87B USD | 31.21 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.25 10.57 USD |
-0.9
|
$6.91B 5.13B USD | $13.3K 9.87K USD | $14.14 10.49 USD | $14.28 10.6 USD | $6.91B 5.13B USD | 3.29 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.05 10.43 USD |
-0.92
|
$6.81B 5.05B USD | $5.25K 3.9K USD | $13.99 10.38 USD | $14.09 10.46 USD | $6.81B 5.05B USD | 3.25 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $840.9 5.68 USD |
-0.54
|
$722.08B 4.87B USD | $3.06M 20.65K USD | $837.3 5.65 USD | $845.7 5.71 USD | $722.08B 4.87B USD | 9.70 | $86.66 0.58 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.2 39.57 USD |
+0.56
|
$3.57B 3.9B USD | $3.4K 3.71K USD | $35.7 39.02 USD | $36.2 39.57 USD | $3.57B 3.9B USD | 8.80 | $4.11 4.49 USD | |
| Hang Lung Properties Limited HLPPY | $3.86 — |
-1.03
|
$3.83B — | $29 — | $3.9 — | $3.93 — | $3.83B — | 13.31 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.24 0.8 USD |
+0.32
|
$29.85B 3.82B USD | $5.21M 665.64K USD | $6.19 0.79 USD | $6.28 0.8 USD | $29.85B 3.82B USD | 13.56 | $0.46 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,542.5 17.16 USD |
+0.3
|
$529.46B 3.57B USD | $648.7K 4.38K USD | $2,528 17.06 USD | $2,553 17.23 USD | $529.46B 3.57B USD | 7.73 | $328.54 2.22 USD | |
| Allreal Holding AG ALLN.SW | $186.8 212.54 USD |
-0.32
|
$3.08B 3.51B USD | $18.95K 21.56K USD | $186.6 212.31 USD | $188.4 214.36 USD | $3.08B 3.51B USD | 14.59 | $12.8 14.56 USD | |
| Aroundtown SA AT1.DE | $2.79 3.05 USD |
+0.36
|
$3.05B 3.34B USD | $131.16K 143.37K USD | $2.77 3.03 USD | $2.83 3.09 USD | $3.05B 3.34B USD | 55.79 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.78 3.04 USD |
+1.61
|
$3.04B 3.32B USD | $3.15K 3.44K USD | $2.78 3.04 USD | $2.82 3.08 USD | $3.04B 3.32B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.76 3.02 USD |
-0.36
|
$3.03B 3.31B USD | $11.58K 12.66K USD | $2.67 2.92 USD | $2.86 3.13 USD | $3.03B 3.31B USD | 55.20 | $0.05 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.69 0.23 USD |
+1.81
|
$23.75B 3.3B USD | $53.58M 7.45M USD | $1.66 0.23 USD | $1.7 0.24 USD | $23.75B 3.3B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $156.14 15.24 USD |
-1.12
|
$31.89B 3.11B USD | $1.21K 118.01 USD | $156.14 15.24 USD | $156.14 15.24 USD | $31.89B 3.11B USD | 15.29 | $10.21 1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.98 1.25 USD |
+0.34
|
$22.04B 3.06B USD | $4.34M 603.96K USD | $8.93 1.24 USD | $9.01 1.25 USD | $22.04B 3.06B USD | 21.38 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.51
|
$3.06B — | $67.7K — | $0.5799 — | $0.5899 — | $3.06B — | 9.78 | $0.06 — | |
| Kojamo Oyj 0A0E.IL | $10.39 11.36 USD |
+0.65
|
$2.79B 3.05B USD | $41.79K 45.68K USD | $10.39 11.36 USD | $10.39 11.36 USD | $2.79B 3.05B USD | 0 | -$1.81 -1.9 USD | |
| CHINA WORLD TRADE 600007.SS | $21.64 3.01 USD |
-1.64
|
$21.8B 3.03B USD | $3.13M 435.45K USD | $21.61 3 USD | $22 3.06 USD | $21.8B 3.03B USD | 17.59 | $1.23 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.55 9.23 USD |
0
|
$31.01B 3.03B USD | $14.33M 1.4M USD | $94.55 9.23 USD | $94.55 9.23 USD | $31.01B 3.03B USD | 21.24 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.34 4.62 USD |
0
|
$30.89B 3.01B USD | $22.82K 2.23K USD | $47.34 4.62 USD | $47.34 4.62 USD | $30.89B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.16 4.6 USD |
+0.64
|
$30.65B 2.99B USD | $376.9K 36.79K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.65B 2.99B USD | 29.47 | $1.6 0.16 USD | |
| TAG Immobilien AG 0JK4.IL | $14.52 15.87 USD |
-0.72
|
$2.74B 2.99B USD | $209 228.47 USD | $14.46 15.81 USD | $14.55 15.91 USD | $2.74B 2.99B USD | 0 | -$2.78 -3.03 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.6 15.19 USD |
-0.51
|
$30.28B 2.96B USD | $126.32K 12.33K USD | $155.6 15.19 USD | $157.8 15.4 USD | $30.28B 2.96B USD | 21.64 | $7.19 0.7 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.72 0.86 USD |
+0.15
|
$22.45B 2.87B USD | $10.05M 1.29M USD | $6.62 0.85 USD | $6.75 0.86 USD | $22.45B 2.87B USD | 11.38 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.95 9.27 USD |
+0.37
|
$29.19B 2.85B USD | $232.81K 22.72K USD | $94.3 9.2 USD | $95.7 9.34 USD | $29.19B 2.85B USD | 16.31 | $5.82 0.57 USD | |
| Kojamo Oyj KOJAMO.HE | $10.41 11.38 USD |
+2.87
|
$2.57B 2.81B USD | $490.65K 536.35K USD | $10.28 11.24 USD | $10.78 11.78 USD | $2.57B 2.81B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.DE | $14.54 15.89 USD |
-0.75
|
$2.55B 2.79B USD | $18.42K 20.13K USD | $14.44 15.78 USD | $14.58 15.94 USD | $2.55B 2.79B USD | 25.06 | $0.58 0.63 USD | |
| Fabege AB (publ) 0XPX.IL | $81.57 7.96 USD |
+0.27
|
$28.42B 2.77B USD | $22.6K 2.21K USD | $81.57 7.96 USD | $81.57 7.96 USD | $28.42B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.9 5.45 USD |
+0.22
|
$13.14B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.14B 2.66B USD | 11.20 | $2.4 0.49 USD | |
| Newmark NMRK | $10.83 — |
-1.72
|
$2.66B — | $970.2K — | $10.79 — | $11.03 — | $2.66B — | 28.50 | $0.38 — | |
| International Workplace IWGFF | $2.5 — |
+3.31
|
$2.55B — | $1.7K — | $2.5 — | $2.5 — | $2.55B — | 125.00 | $0.02 — | |
| CA Immobilien Anlagen AG CAI.VI | $24.3 26.56 USD |
+0.66
|
$2.33B 2.55B USD | $626 684.3 USD | $24.3 26.56 USD | $24.3 26.56 USD | $2.33B 2.55B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV VGP.BR | $84.6 92.48 USD |
+0.48
|
$2.31B 2.52B USD | $1.86K 2.03K USD | $84.4 92.26 USD | $85.4 93.35 USD | $2.31B 2.52B USD | 8.04 | $10.52 11.5 USD | |
| Fabege AB (publ) FABG.ST | $81.05 7.91 USD |
+0.31
|
$25.5B 2.49B USD | $415.65K 40.57K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.5B 2.49B USD | 76.46 | $1.06 0.1 USD | |
| Arabian Centres Company 4321.SR | $19.5 5.2 USD |
-0.2
|
$9.26B 2.47B USD | $285.61K 76.19K USD | $19.46 5.19 USD | $19.62 5.23 USD | $9.26B 2.47B USD | 7.38 | $2.64 0.7 USD | |
| Cushman & Wakefield CWK | $9.98 — |
-0.6
|
$2.31B — | $1.24M — | $9.94 — | $10.08 — | $2.31B — | 14.25 | $0.7 — | |
| Grand City Properties S.A. 0RPK.IL | $11.14 12.18 USD |
+0.27
|
$2.1B 2.29B USD | $0 0 USD | $11.14 12.18 USD | $11.14 12.18 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+0.19
|
$17.37B 2.22B USD | $2.94M 375.8K USD | $5.25 0.67 USD | $5.3 0.68 USD | $17.37B 2.22B USD | 10.58 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.7 3.93 USD |
+1.15
|
$16.99B 2.17B USD | $992.6K 126.92K USD | $30.3 3.87 USD | $30.85 3.94 USD | $16.99B 2.17B USD | 10.51 | $2.92 0.37 USD | |
| Grand City Properties S.A. GYC.DE | $11.18 12.22 USD |
+0.54
|
$1.97B 2.15B USD | $1.22K 1.33K USD | $11.1 12.13 USD | $11.2 12.24 USD | $1.97B 2.15B USD | 8.46 | $1.32 1.44 USD | |
| DigitalBridge DBRG | $11.22 — |
-2.09
|
$2.12B — | $1.96M — | $11.03 — | $11.52 — | $2.12B — | 28.76 | $0.39 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19 2.64 USD |
-0.42
|
$14.88B 2.07B USD | $9.07M 1.26M USD | $18.9 2.63 USD | $19.08 2.65 USD | $14.88B 2.07B USD | 17.92 | $1.06 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $20.64 5.51 USD |
-0.1
|
$7.74B 2.06B USD | $13.76K 3.67K USD | $20.6 5.5 USD | $20.8 5.55 USD | $7.74B 2.06B USD | 22.43 | $0.92 0.25 USD | |
| SUNEVISION 1686.HK | $6.82 0.87 USD |
+5.9
|
$16.08B 2.06B USD | $18.81M 2.41M USD | $6.31 0.81 USD | $6.86 0.88 USD | $16.08B 2.06B USD | 28.41 | $0.24 0.03 USD | |
| Entra ASA ENTRA.OL | $117.6 11.28 USD |
0
|
$21.42B 2.05B USD | $72.97K 7K USD | $116.8 11.2 USD | $118.8 11.4 USD | $21.42B 2.05B USD | 29.25 | $4.02 0.39 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
-0.18
|
$15.25B 1.95B USD | $467K 59.71K USD | $11.14 1.42 USD | $11.28 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| Altus Group Limited AIF.TO | $54.77 40.64 USD |
-0.38
|
$2.43B 1.81B USD | $50.36K 37.37K USD | $54.7 40.59 USD | $55.13 40.91 USD | $2.43B 1.81B USD | 497.90 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $123 139.95 USD |
-1.2
|
$1.57B 1.79B USD | $5.48K 6.23K USD | $122.5 139.38 USD | $124 141.09 USD | $1.57B 1.79B USD | 6.36 | $19.32 21.98 USD | |
| Altus ASGTF | $39.8 — |
0
|
$1.77B — | $400 — | $40.4 — | $40.4 — | $1.77B — | 497.50 | $0.08 — | |
| Nyfosa AB (publ) 0A0K.IL | $85.05 8.3 USD |
-1.33
|
$17.73B 1.73B USD | $4.87K 475.08 USD | $85.05 8.3 USD | $85.05 8.3 USD | $17.73B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $85 8.3 USD |
-0.47
|
$17.69B 1.73B USD | $89.38K 8.72K USD | $84.6 8.26 USD | $86.85 8.48 USD | $17.69B 1.73B USD | 107.59 | $0.79 0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.67 1.62 USD |
-1.1
|
$12.37B 1.72B USD | $7.41M 1.03M USD | $11.61 1.61 USD | $11.85 1.65 USD | $12.37B 1.72B USD | 14.23 | $0.82 0.11 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
+1.1
|
$13.17B 1.68B USD | $371K 47.44K USD | $12.64 1.62 USD | $12.82 1.64 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.18 0.53 USD |
+0.48
|
$13.14B 1.68B USD | $7.54M 963.85K USD | $4.07 0.52 USD | $4.18 0.53 USD | $13.14B 1.68B USD | 18.17 | $0.23 0.03 USD | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+1.01
|
$1.51B 1.66B USD | $1.15K 1.25K USD | $19.94 21.8 USD | $20.05 21.92 USD | $1.51B 1.66B USD | 12.42 | $1.61 1.76 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.1 2.42 USD |
-3.06
|
$51.36B 1.63B USD | $1.21M 38.39K USD | $76.1 2.42 USD | $79.4 2.52 USD | $51.36B 1.63B USD | 35.23 | $2.16 0.07 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
+2.96
|
$12.44B 1.59B USD | $1.91M 244.63K USD | $1.34 0.17 USD | $1.39 0.18 USD | $12.44B 1.59B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
+2.84
|
$11.43B 1.59B USD | $18.36M 2.55M USD | $2.82 0.39 USD | $2.91 0.4 USD | $11.43B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
+1.27
|
$11.41B 1.59B USD | $13.29M 1.85M USD | $3.94 0.55 USD | $4.03 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.59
|
$15.58B 1.52B USD | $16.25K 1.59K USD | $253 24.7 USD | $257.5 25.14 USD | $15.58B 1.52B USD | 18.41 | $13.74 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.76 8.45 USD |
-0.16
|
$2.27B 1.5B USD | $388.52K 257.15K USD | $12.55 8.31 USD | $12.79 8.47 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $141 160.43 USD |
-0.84
|
$1.31B 1.49B USD | $3.8K 4.32K USD | $141 160.43 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 11.05 | $12.75 14.51 USD | |
| Leopalace21 Corporation 8848.T | $637 4.3 USD |
0
|
$202.37B 1.37B USD | $4.26M 28.73K USD | $630 4.25 USD | $659 4.45 USD | $202.37B 1.37B USD | 15.55 | $40.96 0.28 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.24 0.09 USD |
+3.85
|
$48.43B 1.36B USD | $145.58M 4.1M USD | $3.18 0.09 USD | $3.34 0.09 USD | $48.43B 1.36B USD | 9.52 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.22 0.09 USD |
+3.21
|
$48.13B 1.35B USD | $145.58M 4.1M USD | $3.18 0.09 USD | $3.34 0.09 USD | $48.13B 1.35B USD | 9.47 | $0.34 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||