Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$122.37B
Volumen total
BTC 49.95%     ETH 15.31%
Predominio

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.67
-0.18
$3.12T $8.18M $419.14 $421.76 $3.12T 38.06 $11.04
Apple  AAPL $171.81
-0.87
$2.64T $36.1M $170.51 $171.94 $2.64T 26.63 $6.43
NVIDIA  NVDA $903.78
+0.14
$2.27T $31.15M $891.93 $912.98 $2.27T 76.07 $11.91
Alphabet  GOOG $152.29
+0.23
$1.88T $8.63M $151.33 $152.55 $1.88T 26.22 $5.8
Alphabet Inc.  GOOGL $150.98
+0.07
$1.88T $9.93M $150.17 $151.43 $1.88T 26.05 $5.79
Amazon.com  AMZN $180.4
+0.32
$1.87T $19.72M $179.26 $181.7 $1.87T 62.22 $2.9
Meta Platforms  META $488.11
-1.16
$1.24T $7.31M $485.15 $492.89 $1.24T 32.82 $14.87
Berkshire Hathaway Inc.  BRK-B $418.63
+0.41
$903.61B $1.53M $415.86 $418.2 $903.61B 9.43 $44.28
Berkshire Hathaway  BRK-A $630,950
+0.21
$903.41B $12.5K $628,150 $633,979.56 $903.41B 9.49 $66.42K
Eli Lilly and Company  LLY $782.27
+0.53
$745B $1.61M $778.34 $793.67 $745B 134.17 $5.84
Taiwan Semiconductor Manufacturing Company  TSM $135.99
-0.51
$706.57B $7.1M $135.45 $136.72 $706.57B 26.86 $5.07
Broadcom  AVGO $1,319.33
+0.05
$611.41B $750.61K $1,311.7 $1,330.01 $611.41B 49.04 $26.9
Novo Nordisk A/S  NVO $128.82
+0.6
$575.74B $2.52M $127.79 $130.16 $575.74B 47.78 $2.7
JPMorgan Chase &  JPM $200.28
+0.38
$575.53B $3.51M $198.58 $200.38 $575.53B 12.31 $16.22
Visa  V $278.58
-0.16
$572.22B $2.18M $277.12 $279.2 $572.22B 32.09 $8.68
Novo Nordisk A/S  NONOF $126.65
-0.63
$567.4B $2.47K $124.5 $131.65 $567.4B 46.90 $2.7
Tesla  TSLA $177.22
-1.45
$564.39B $53.43M $175.7 $179.57 $564.39B 41.21 $4.3
Walmart  WMT $60.43
-0.49
$486.91B $6.33M $60.33 $60.76 $486.91B 31.63 $1.91
Exxon Mobil  XOM $115.94
+0.84
$460.03B $7.29M $115.06 $115.99 $460.03B 13.04 $8.89
UnitedHealth Group Incorporated  UNH $493.27
+0.03
$454.76B $1.6M $489.3 $495.85 $454.76B 20.66 $23.87
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $180.07
+0.06
$449.77B $248.41K $180.02 $180.85 $449.77B 27.40 $6.57
Mastercard Incorporated  MA $479.42
+0.31
$447.24B $802.39K $477.28 $480.71 $447.24B 40.45 $11.85
ASML Holding  ASML $967.03
-0.72
$382.4B $352.47K $961.65 $969.56 $382.4B 44.72 $21.62
The Procter & Gamble Company  PG $162.35
-0.16
$382.01B $2.93M $161.7 $163.13 $382.01B 27.19 $5.97
Johnson & Johnson  JNJ $158.39
+0.27
$381.69B $1.92M $158.11 $159.14 $381.69B 30.45 $5.2
The Home Depot  HD $383.25
-0.69
$379.8B $1.8M $379.72 $387.61 $379.8B 25.33 $15.13
Tencent  TCEHY $38.97
+0.14
$368.28B $976.38K $38.76 $39.13 $368.28B 23.61 $1.65
Tencent Holdings Limited  TCTZF $38.19
-1.46
$360.96B $5.63K $37.87 $39 $360.96B 23.14 $1.65
Oracle  ORCL $125.51
+0.19
$344.97B $1.65M $125.21 $125.79 $344.97B 33.02 $3.8
Toyota Motor  TM $251.76
-0.15
$342.16B $61.61K $251.28 $252.85 $342.16B 11.46 $21.96
Toyota Motor Corporation  TOYOF $25.16
-1.26
$339.12B $17.49K $25.13 $25.38 $339.12B 11.43 $2.2
JPMorgan Chase & Co.  JPM-PD $25.21
-0.55
$334.93B $107.61K $25.18 $25.4 $334.93B 1.86 $13.48
Merck &  MRK $131.83
+0.06
$333.87B $4.25M $131.08 $132.42 $333.87B 941.62 $0.14
JPMorgan Chase & Co.  JPM-PC $25.25
-0.24
$331.22B $100.55K $25.24 $25.33 $331.22B 1.87 $13.48
Costco Wholesale  COST $730.38
-0.23
$323.93B $607.83K $728.32 $734.53 $323.93B 47.73 $15.3
AbbVie  ABBV $181.47
+0.62
$321.32B $1.53M $180.3 $181.61 $321.32B 66.71 $2.72
Bank of America Corporation  BML-PG $22.17
-0.29
$299.3B $1 $21.85 $22.31 $299.3B 6.30 $3.51
Bank of America  BAC $37.8
-0.04
$298.23B $20.93M $37.42 $37.89 $298.23B 12.27 $3.08
Chevron  CVX $157.99
+1.05
$293.43B $3.56M $156.37 $158.19 $293.43B 13.89 $11.37
Advanced Micro Devices  AMD $181
+0.78
$292.51B $41.18M $178.3 $183.4 $292.51B 335.17 $0.54
Salesforce  CRM $300.62
-0.25
$291.6B $2.23M $299.63 $302.77 $291.6B 71.74 $4.19
Bank of America Corporation  BML-PH $21.25
-0.14
$288.12B $31.36K $21.18 $21.42 $288.12B 6.04 $3.51
Bank of America Corporation  BAC-PE $23.71
+0.31
$281.67B $6.93K $23.66 $23.73 $281.67B 6.74 $3.51
Nestlé S.A.  NSRGY $106.35
+0.31
$279.31B $950.23K $105.44 $106.42 $279.31B 22.57 $4.71
Nestlé  NSRGF $105.25
-0.2
$277.89B $9.6K $105.16 $106.24 $277.89B 22.39 $4.7
Bank of America Corporation  BML-PL $22.34
+0.46
$275.26B $3.23K $22.25 $22.34 $275.26B 6.35 $3.51
Hermès International Société en commandite par actions  HESAY $255.71
-1.56
$267.8B $21.05K $254.82 $256.92 $267.8B 57.20 $4.47
Bank of America Corporation  BML-PJ $22.79
+0.13
$263.56B $6.31K $22.66 $22.79 $263.56B 6.48 $3.51
The Coca-Cola Company  KO $61.11
+0.12
$263.44B $4.33M $61 $61.26 $263.44B 24.73 $2.47
Netflix  NFLX $606.12
-1.21
$262.3B $2.19M $601.59 $615 $262.3B 50.42 $12.02
L'Oréal S.A.  LRLCY $94.68
-0.66
$253.14B $43.05K $94.64 $95.1 $253.14B 37.87 $2.5
Bank of America Corporation  BAC-PB $25.24
-0.24
$252.28B $29.72K $25.23 $25.3 $252.28B 7.18 $3.51
Bank of America Corporation  BAC-PK $24.93
<0.01
$250.14B $52.73K $24.9 $25.01 $250.14B 7.09 $3.51
Industrial and Commercial Bank of China  IDCBF $0.5
0
$244.21B $12.74K $0.5 $0.5 $244.21B 3.84 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $10
-0.5
$242.99B $28.69K $9.97 $10.15 $242.99B 3.71 $2.69
PepsiCo  PEP $175.2
+0.94
$240.81B $2.44M $174.38 $175.81 $240.81B 26.70 $6.56
Fomento Económico Mexicano, S.A.B. de C.V  FMX $130.13
-0.09
$232.82B $141.77K $129.78 $131.1 $232.82B 113.15 $1.15
SAP SE  SAPGF $193.76
-1.12
$228.4B $6.86K $193.76 $195.7 $228.4B 58.18 $3.33
SAP SE  SAP $194.64
-1.24
$228.12B $204.78K $194.5 $196.3 $228.12B 58.45 $3.33
PetroChina Company  PCCYF $0.8499
+1.33
$226.08B $88.24K $0.81 $0.8499 $226.08B 7.04 $0.12
The Walt Disney Company  DIS $122.68
+1.4
$225.02B $7.95M $121.2 $123.74 $225.02B 75.26 $1.63
Adobe  ADBE $501.88
-0.5
$224.84B $1.93M $500.26 $509 $224.84B 48.02 $10.45
Linde  LIN $464.2
-0.44
$223.55B $767.29K $462.61 $465.67 $223.55B 36.87 $12.59
Thermo Fisher Scientific  TMO $580.07
+0.12
$221.19B $355.94K $576.19 $582.3 $221.19B 37.49 $15.47
Accenture  ACN $344.27
+0.98
$216.45B $1.48M $340.84 $345.26 $216.45B 31.15 $11.05
Shell  SHEL $67.13
+0.55
$216.4B $1.98M $66.88 $67.21 $216.4B 11.77 $5.7
AstraZeneca  AZN $67.97
-0.42
$210.73B $1.86M $67.91 $68.35 $210.73B 35.77 $1.9
Wells Fargo & Company  WFC $57.96
+0.6
$205.18B $6.3M $57.56 $58.08 $205.18B 11.99 $4.83
Roche Holding AG  RHHBY $31.83
+1.66
$204.93B $856.03K $31.53 $31.88 $204.93B 15.99 $1.99
Agricultural Bank of China Limited  ACGBY $10.34
+1
$204.29B $4.5K $10.3 $10.6 $204.29B 4.20 $2.46
McDonald's  MCD $282.19
+0.06
$203.76B $1.25M $281.25 $283.38 $203.76B 24.41 $11.56
Wells Fargo & Company  WFC-PY $24.81
+0.04
$202.58B $22.68K $24.7 $24.85 $202.58B 5.13 $4.83
Cisco Systems  CSCO $49.99
+0.43
$202.4B $5.62M $49.81 $50.2 $202.4B 15.19 $3.29
Agricultural Bank of China  ACGBF $0.4
0
$202.26B $200 $0.4 $0.4 $202.26B 4.00 $0.1
Roche Holding AG  RHHVF $252.5
+0.04
$201.67B $452 $247.86 $255.11 $201.67B 15.88 $15.9
Novartis AG  NVS $97.05
+1.22
$198.39B $776.56K $96.16 $97.2 $198.39B 23.67 $4.1
Novartis AG  NVSEF $96.48
+0.83
$197.63B $200 $96.39 $96.48 $197.63B 23.53 $4.1
Abbott Laboratories  ABT $113.42
-0.05
$196.8B $1.97M $112.94 $113.94 $196.8B 34.79 $3.26
T-Mobile US  TMUS $163.41
+0.86
$193.95B $1.51M $162.01 $163.74 $193.95B 23.58 $6.93
General Electric Company  GE $175.23
-2.71
$191.57B $5.43M $174.33 $179.74 $191.57B 21.95 $7.98
Wells Fargo & Company  WFC-PL $1,209.09
+0.26
$188.97B $5.01K $1,205 $1,213 $188.97B 250.22 $4.83
QUALCOMM Incorporated  QCOM $168.81
-0.19
$188.39B $1.64M $167.98 $169.84 $188.39B 24.11 $7
Intel  INTC $44.12
+0.8
$186.54B $29.95M $43.71 $44.6 $186.54B 110.29 $0.4
Danaher  DHR $250.2
+0.57
$185.07B $986.52K $247.25 $250.78 $185.07B 44.28 $5.65
Caterpillar  CAT $365.56
+0.25
$182.55B $877.92K $363.71 $365.98 $182.55B 18.15 $20.13
Intuit  INTU $649.34
+0.09
$181.8B $330.26K $647.73 $654.88 $181.8B 66.25 $9.8
Alibaba Group Holding  BABA $72.47
+1.22
$181.16B $8.91M $72.06 $72.59 $181.16B 13.49 $5.37
Alibaba Group Holding  BABAF $8.97
+0.96
$179.4B $260.28K $8.97 $8.97 $179.4B 13.38 $0.67
Verizon Communications  VZ $42.06
+1.24
$177.05B $9.36M $41.63 $42.08 $177.05B 15.29 $2.75
IBM  IBM $191.1
+0.16
$175.19B $1.21M $190.36 $191.93 $175.19B 23.44 $8.15
Comcast Corporation  CMCSA $43.34
+0.64
$172.16B $5.43M $43.12 $43.59 $172.16B 11.68 $3.71
Applied Materials  AMAT $205.37
-1.26
$170.64B $2.97M $202.71 $207.65 $170.64B 24.13 $8.51
Prosus N.V.  PROSY $6.27
+0.99
$168.97B $207.96K $6.22 $6.3 $168.97B 8.59 $0.73
Bank of China Limited  BACHY $10.35
+0.24
$166.22B $2.34K $10.18 $10.35 $166.22B 4.09 $2.53
Bank of China  BACHF $0.4099
0
$165.82B $15K $0.4099 $0.4099 $165.82B 4.09 $0.1
Prosus  PROSF $30.95
0
$165.27B $457 $30.95 $30.95 $165.27B 8.45 $3.66
American Express Company  AXP $227.12
-0.28
$163.54B $802.02K $226.34 $228.34 $163.54B 20.26 $11.21
Uber  UBER $77.2
-1.17
$160.63B $6.32M $76.97 $78.05 $160.63B 88.70 $0.87
TotalEnergies SE  TTE $68.88
+0.68
$159.97B $457.14K $68.42 $68.9 $159.97B 7.94 $8.67
TotalEnergies SE  TTFNF $68.53
+0.73
$159.68B $4.64K $68.53 $68.85 $159.68B 7.90 $8.67
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí