$3.38T
Сapitalización del mercado total
$70.3B
Volumen total
BTC 61.72%   •   ETH 9.03%
Predominio

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $480.24 —
+0.46
$3.57T — $17.48M — $474.46 — $481 — $3.57T — 37.17 $12.92 —
NVIDIA  NVDA $145.48 —
+0.94
$3.55T — $160.06M — $143.12 — $145.62 — $3.55T — 46.92 $3.1 —
Apple  AAPL $196.58 —
+0.48
$2.94T — $44.86M — $195.07 — $197.57 — $2.94T — 30.57 $6.43 —
Amazon.com  AMZN $212.52 —
-1.07
$2.26T — $44.18M — $212.34 — $217.96 — $2.26T — 34.61 $6.14 —
Alphabet  GOOG $173.98 —
-1.83
$2.11T — $32.32M — $172.88 — $177.82 — $2.11T — 19.41 $8.96 —
Alphabet Inc.  GOOGL $173.32 —
-1.49
$2.11T — $28.5M — $173.2 — $176.56 — $2.11T — 19.34 $8.96 —
Meta Platforms  META $695.77 —
-0.21
$1.75T — $9.62M — $694.9 — $701.57 — $1.75T — 27.17 $25.6 —
Broadcom  AVGO $251.26 —
+0.76
$1.18T — $29.1M — $249.41 — $255.64 — $1.18T — 91.70 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $213.5 —
-0.19
$1.11T — $6.83M — $212.89 — $215.17 — $1.11T — 25.00 $8.54 —
Berkshire Hathaway Inc.  BRK-B $485.14 —
+0.34
$1.05T — $3.22M — $482.75 — $486.7 — $1.05T — 12.93 $37.5 —
Tesla  TSLA $322.05 —
+1.82
$1.04T — $94.31M — $315.45 — $329.3 — $1.04T — 185.08 $1.74 —
JPMorgan Chase &  JPM $273.96 —
+1.65
$761.36B — $7.38M — $269.72 — $277.72 — $761.36B — 13.44 $20.38 —
Walmart  WMT $95.09 —
+0.89
$758.86B — $8.77M — $94.09 — $95.49 — $758.86B — 40.63 $2.34 —
Eli Lilly and Company  LLY $785.03 —
-0.78
$704.75B — $2.44M — $779.44 — $790.63 — $704.75B — 63.71 $12.32 —
Visa  V $340.38 —
-4.88
$664.93B — $14.98M — $338.04 — $358.48 — $664.93B — 34.24 $9.94 —
Oracle  ORCL $210.87 —
+1.29
$591.33B — $15.03M — $209.57 — $214.72 — $591.33B — 48.58 $4.34 —
Tencent  TCEHY $64.63 —
-0.75
$588.09B — $410.02K — $64.43 — $64.88 — $588.09B — 22.59 $2.86 —
Tencent Holdings Limited  TCTZF $63.94 —
-4.55
$580.97B — $7.3K — $63.94 — $64.6 — $580.97B — 22.43 $2.85 —
Netflix  NFLX $1,222.29 —
+0.13
$520.17B — $2.27M — $1,220.5 — $1,242 — $520.17B — 57.79 $21.15 —
Mastercard Incorporated  MA $538.73 —
-5.39
$489.21B — $6.96M — $534.16 — $571.08 — $489.21B — 37.72 $14.28 —
Exxon Mobil  XOM $113.19 —
-0.71
$487.81B — $14.63M — $112.94 — $115.23 — $487.81B — 15.01 $7.54 —
Costco Wholesale  COST $974.9 —
-0.29
$432.35B — $1.24M — $974.08 — $982.65 — $432.35B — 55.23 $17.65 —
The Procter & Gamble Company  PG $158.02 —
-0.32
$370.48B — $4.77M — $157.66 — $158.65 — $370.48B — 25.08 $6.3 —
Johnson & Johnson  JNJ $150.73 —
-1.08
$362.67B — $8.32M — $150.71 — $152.65 — $362.67B — 16.78 $8.98 —
The Home Depot  HD $347.03 —
-0.5
$345.27B — $3.31M — $345.8 — $350.9 — $345.27B — 23.59 $14.71 —
SAP SE  SAPGF $292 —
-1.18
$345.13B — $13 — $290.28 — $292 — $345.13B — 51.86 $5.63 —
SAP SE  SAP $289.81 —
-0.97
$345.01B — $1.56M — $289.24 — $292.38 — $345.01B — 51.56 $5.62 —
Bank of America  BAC $45.06 —
+1.88
$339.39B — $30.43M — $44.21 — $45.2 — $339.39B — 13.45 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$338.71B — $196 — $15.33 — $15.37 — $338.71B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$338.02B — $100 — $0.75 — $0.75 — $338.02B — 5.33 $0.14 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$333.72B — $106 — $75.15 — $77.64 — $333.72B — 20.70 $3.63 —
Palantir  PLTR $139.96 —
+1.27
$330.29B — $58.03M — $137.49 — $140.36 — $330.29B — 636.18 $0.22 —
Novo Nordisk A/S  NVO $74.01 —
-0.44
$330.04B — $5.13M — $73.7 — $74.82 — $330.04B — 20.38 $3.63 —
JPMorgan Chase & Co.  JPM-PC $25.14 —
+0.04
$329.78B — $77.12K — $25.12 — $25.18 — $329.78B — 1.86 $13.48 —
AbbVie  ABBV $185.49 —
<0.01
$327.65B — $2.76M — $183.7 — $187.12 — $327.65B — 79.26 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.21
$321.51B — $92.25K — $24.13 — $24.23 — $321.51B — 1.79 $13.48 —
ASML Holding  ASML $761.64 —
+0.23
$302.47B — $1.37M — $754.24 — $768 — $302.47B — 29.76 $25.59 —
The Coca-Cola Company  KO $69.21 —
-0.59
$297.9B — $13.57M — $69.09 — $70 — $297.9B — 27.79 $2.49 —
Philip Morris  PM $182.61 —
-0.46
$284.24B — $6.06M — $182.35 — $184.59 — $284.24B — 28.75 $6.35 —
UnitedHealth Group Incorporated  UNH $307.2 —
-0.54
$278.67B — $11.14M — $306.23 — $311.77 — $278.67B — 12.85 $23.9 —
Hermès International Société en commandite par actions  HESAY $261 —
-0.53
$277.77B — $1.57K — $260.03 — $263.38 — $277.77B — 51.58 $5.06 —
Agricultural Bank of China Limited  ACGBY $17.67 —
-0.62
$276.9B — $243 — $17.37 — $17.67 — $276.9B — 6.77 $2.61 —
Alibaba Group Holding  BABA $113.49 —
-1.34
$272.67B — $12.06M — $113.02 — $114.3 — $272.67B — 15.19 $7.47 —
Bank of America Corporation  BML-PH $19.96 —
+0.2
$270.63B — $34.87K — $19.98 — $20.07 — $270.63B — 5.68 $3.51 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$269.93B — $347 — $14.14 — $14.15 — $269.93B — 15.21 $0.93 —
Roche Holding AG  RHHVF $335 —
-0.15
$267.52B — $243 — $333 — $335 — $267.52B — 26.41 $12.68 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.24 —
+0.52
$264.58B — $63.76K — $105.77 — $107.37 — $264.58B — 18.31 $5.8 —
IBM  IBM $283.21 —
+0.06
$263.21B — $2.79M — $282.94 — $286.91 — $263.21B — 48.32 $5.86 —
Nestlé S.A.  NSRGY $101.77 —
+0.46
$262.73B — $23.82K — $101.57 — $102.06 — $262.73B — 19.76 $5.15 —
Nestlé  NSRGF $101.44 —
-1.99
$261.95B — $127 — $100.9 — $101.44 — $261.95B — 19.69 $5.15 —
Cisco Systems  CSCO $65.84 —
+0.78
$260.73B — $20.77M — $65.38 — $66.34 — $260.73B — 26.87 $2.45 —
Bank of America Corporation  BAC-PE $21.76 —
-0.04
$258.47B — $8.99K — $21.75 — $21.82 — $258.47B — 6.19 $3.51 —
China Construction Bank  CICHF $1.02 —
0
$257.47B — $200 — $1 — $1.02 — $257.47B — 5.66 $0.18 —
Chevron  CVX $148.19 —
-0.44
$256.7B — $9.73M — $147.7 — $150.17 — $256.7B — 16.95 $8.74 —
Roche Holding AG  RHHBY $39.63 —
-0.83
$254.41B — $86.8K — $39.4 — $39.82 — $254.41B — 25.08 $1.58 —
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.14 $6.35 —
T-Mobile US  TMUS $220.99 —
-0.2
$250.92B — $5.59M — $220.62 — $223 — $250.92B — 21.60 $10.23 —
Bank of America Corporation  BML-PJ $21.59 —
-0.42
$249.66B — $11.41K — $21.59 — $21.74 — $249.66B — 6.14 $3.51 —
Bank of America Corporation  BML-PL $20.18 —
-0.25
$248.64B — $66.72K — $20.16 — $20.36 — $248.64B — 5.74 $3.51 —
Salesforce  CRM $259.5 —
-1.08
$248.08B — $7.62M — $257.47 — $265 — $248.08B — 40.67 $6.38 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.6B — $2.21K — $19.38 — $19.38 — $246.6B — 5.40 $3.59 —
Bank of America Corporation  BAC-PB $24.65 —
+0.37
$246.38B — $104.26K — $24.56 — $24.69 — $246.38B — 7.01 $3.51 —
Wells Fargo & Company  WFC $74.74 —
+3.09
$243.22B — $22.88M — $72.57 — $75.14 — $243.22B — 13.44 $5.56 —
Bank of America Corporation  BAC-PK $24.04 —
+0.5
$241.19B — $57.83K — $23.87 — $24.04 — $241.19B — 6.84 $3.51 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.72B — $10 — $121.75 — $121.75 — $240.72B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.87B — $8 — $18.2 — $18.2 — $237.87B — 7.33 $2.48 —
Abbott Laboratories  ABT $132.41 —
+0.1
$230.37B — $3.48M — $131.6 — $133.37 — $230.37B — 17.17 $7.71 —
Toyota Motor  TM $175.59 —
+0.94
$230.29B — $456.29K — $175.59 — $177.44 — $230.29B — 7.06 $24.85 —
Novartis AG  NVS $115.96 —
-0.39
$229.61B — $1M — $115.55 — $116.3 — $229.61B — 18.17 $6.38 —
L'Oréal S.A.  LRLCY $84.62 —
+0.33
$226.85B — $3.71K — $84.62 — $85.3 — $226.85B — 30.65 $2.76 —
AstraZeneca  AZN $70.76 —
-0.3
$224.19B — $3.31M — $70.54 — $71.26 — $224.19B — 28.53 $2.48 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$223.23B — $1.2K — $0.8699 — $0.8699 — $223.23B — 6.69 $0.13 —
Bank of China  BACHF $0.6099 —
+5.57
$221.24B — $2K — $0.5999 — $0.6099 — $221.24B — 6.12 $0.1 —
Linde  LIN $458.7 —
-0.48
$215.92B — $1.22M — $458.28 — $462.43 — $215.92B — 33.33 $13.76 —
Shell plc  RYDAF $36.19 —
+0.53
$213.42B — $245 — $36.19 — $36.19 — $213.42B — 16.52 $2.19 —
Shell  SHEL $72 —
-0.46
$213B — $3.96M — $71.79 — $72.65 — $213B — 16.43 $4.38 —
Morgan Stanley  MS $132.52 —
+1.87
$212.6B — $4.81M — $129.98 — $132.95 — $212.6B — 15.53 $8.53 —
The Walt Disney Company  DIS $117.86 —
-0.23
$211.88B — $5.71M — $116.84 — $118.75 — $211.88B — 24.05 $4.9 —
Intuit  INTU $754.83 —
-1.32
$210.56B — $2.22M — $750.38 — $765.59 — $210.56B — 61.71 $12.23 —
Bank of China Limited  BACHY $14.47 —
-0.89
$210.22B — $2.21K — $14.43 — $14.49 — $210.22B — 5.54 $2.61 —
American Express Company  AXP $296.42 —
+1.23
$207.67B — $3.11M — $292.11 — $299.24 — $207.67B — 20.69 $14.32 —
HSBC Holdings plc  HSBC $59.19 —
+1.14
$207.14B — $1.43M — $58.83 — $59.43 — $207.14B — 10.86 $5.45 —
McDonald's  MCD $289.63 —
-0.92
$207.1B — $4M — $288.6 — $293.11 — $207.1B — 25.58 $11.32 —
Advanced Micro Devices  AMD $126.79 —
-0.24
$205.58B — $49.39M — $125.77 — $129.21 — $205.58B — 92.54 $1.37 —
ServiceNow  NOW $982.08 —
-2.27
$203.44B — $1.21M — $979.2 — $1,007.04 — $203.44B — 133.25 $7.37 —
HSBC  HBCYF $11.6 —
-1.02
$202.98B — $570 — $11.6 — $11.6 — $202.98B — 10.64 $1.09 —
AT&T  T $27.66 —
+0.04
$199.17B — $20.44M — $27.59 — $27.83 — $199.17B — 16.96 $1.63 —
Merck &  MRK $79.29 —
+1.29
$199.1B — $16.87M — $77.1 — $80.31 — $199.1B — 11.52 $6.88 —
Commonwealth Bank of Australia  CMWAY $117.29 —
+1.11
$196.11B — $16.39K — $117.01 — $117.64 — $196.11B — 30.86 $3.8 —
The Goldman Sachs  GS $635.24 —
+1.7
$194.92B — $1.99M — $623.65 — $639.7 — $194.92B — 14.74 $43.07 —
RTX  RTX $145.87 —
-1.76
$194.88B — $5.98M — $145.66 — $149.26 — $194.88B — 42.77 $3.41 —
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$193.29B — $4.21K — $120.62 — $122.37 — $193.29B — 21.29 $5.68 —
Accenture  ACN $306.38 —
-1.81
$191.8B — $3.71M — $305.87 — $314.2 — $191.8B — 25.25 $12.13 —
HDFC Bank  HDB $74.4 —
+0.57
$190.16B — $2.26M — $73.95 — $74.88 — $190.16B — 23.10 $3.22 —
Wells Fargo & Company  WFC-PY $22.5 —
-0.09
$183.72B — $30.71K — $22.47 — $22.56 — $183.72B — 4.65 $4.83 —
Intuitive Surgical  ISRG $509.49 —
-0.51
$182.61B — $1.17M — $506.54 — $513.96 — $182.61B — 74.59 $6.83 —
Royal Bank of Canada  RY $128.07 —
+0.06
$180.69B — $719.84K — $127.98 — $128.84 — $180.69B — 13.84 $9.25 —
Texas Instruments Incorporated  TXN $198.35 —
+0.33
$180.2B — $3.74M — $197.29 — $200.57 — $180.2B — 37.56 $5.28 —
Wells Fargo & Company  WFC-PL $1,149 —
-0.09
$179.58B — $5.62K — $1,148.04 — $1,154.01 — $179.58B — 237.78 $4.83 —
BYD Company Limited  BYDDY $97.18 —
-1.3
$178.98B — $98.3K — $97.12 — $98.17 — $178.98B — 22.65 $4.29 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí