$2.17T
Сapitalización del mercado total
$82.75B
Volumen total
BTC 55.67%     ETH 9.02%
Predominio

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
100 Prev Next 100 Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $195.79
-2.15
$4.74T $45.85M $193.45 $196.57 $4.74T 30.02 $6.52
Alphabet Inc. Alphabet Inc. GOOGL US $361.79
+1.24
$4.41T $8.20M $356.43 $362.97 $4.41T 27.57 $13.12
Apple Apple AAPL US $294.80
+1.88
$4.33T $13.48M $289.19 $295.35 $4.33T 35.73 $8.25
Microsoft Microsoft MSFT US $386.34
+3.57
$2.87T $15.28M $374.89 $386.58 $2.87T 23.01 $16.79
Amazon.com Amazon.com AMZN US $241.88
+1.48
$2.60T $16.07M $234.90 $243.06 $2.60T 32.12 $7.53
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $448.99
-5.98
$2.33T $6.89M $447.78 $468.51 $2.33T 39.00 $11.51
Space Exploration Space Exploration SPCX US $159.62
-6.58
$2.10T $38.61M $158.50 $171.74 $2.10T 0 -$0.67
Broadcom Broadcom AVGO US $370.48
-1.93
$1.76T $5.38M $368.50 $373.75 $1.76T 61.64 $6.01
Tesla Tesla TSLA US $429.12
+2.03
$1.61T $15.68M $418.09 $430.06 $1.61T 393.68 $1.09
Meta Platforms Meta Platforms META US $619.99
+10.07
$1.59T $26.28M $595.10 $628.28 $1.59T 22.78 $27.49
Micron Technology Micron Technology MU US $1,051.63
-8.89
$1.19T $19.11M $1,048.04 $1,097.00 $1.19T 23.78 $44.21
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $501.51
+0.22
$1.08T $930.94K $499.08 $502.99 $1.08T 14.93 $33.58
Eli Lilly and Company Eli Lilly and Company LLY US $1,185.26
-1.18
$1.06T $677.95K $1,180.10 $1,215.80 $1.06T 42.04 $28.19
Advanced Micro Devices Advanced Micro Devices AMD US $551.36
-5.08
$899.05B $10.76M $547.06 $564.09 $899.05B 182.56 $3.02
JPMorgan Chase & JPMorgan Chase & JPM US $333.18
+1.79
$892.76B $1.83M $325.02 $333.38 $892.76B 15.95 $20.88
Walmart Walmart WMT US $107.91
-4.7
$858.96B $18.30M $107.25 $110.71 $858.96B 38.00 $2.84
ASML Holding ASML Holding ASML US $1,866.51
-6.18
$719.39B $1.03M $1,858.20 $1,943.00 $719.39B 63.40 $29.44
Visa Visa V US $349.58
+1.89
$664.81B $2.50M $340.98 $350.09 $664.81B 30.50 $11.46
Intel Intel INTC US $128.41
-8.04
$645.39B $43.70M $127.95 $135.74 $645.39B 0 -$0.60
Johnson & Johnson Johnson & Johnson JNJ US $252.88
-0.43
$608.74B $1.22M $251.07 $254.16 $608.74B 29.30 $8.63
Exxon Mobil Exxon Mobil XOM US $136.28
-0.32
$564.89B $3.02M $135.65 $137.49 $564.89B 22.98 $5.93
Applied Materials Applied Materials AMAT US $664.27
-8.12
$527.40B $5.47M $659.15 $693.72 $527.40B 62.49 $10.63
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $57.50
+8.08
$517.86B $555.00 $56.12 $56.12 $517.86B 16.19 $3.55
Tencent Tencent TCEHY US $56.42
+2.15
$508.14B $356.11K $54.90 $56.51 $508.14B 15.89 $3.55
Lam Research Lam Research LRCX US $395.09
-8.82
$494.09B $5.14M $391.87 $415.49 $494.09B 74.68 $5.29
Mastercard Incorporated Mastercard Incorporated MA US $526.36
+2.48
$465.08B $900.44K $513.42 $527.57 $465.08B 30.49 $17.26
Caterpillar Caterpillar CAT US $1,004.82
-5.64
$462.81B $1.24M $1,002.50 $1,041.26 $462.81B 49.91 $20.13
Cisco Systems Cisco Systems CSCO US $115.67
-1.52
$455.91B $6.53M $114.99 $117.43 $455.91B 38.55 $3.00
AbbVie AbbVie ABBV US $249.66
-0.79
$441.09B $1.15M $247.59 $251.51 $441.09B 122.37 $2.04
Oracle Oracle ORCL US $145.99
-0.39
$420.51B $13.26M $143.96 $147.55 $420.51B 25.04 $5.83
Bank of America Bank of America BAC US $58.08
+1.92
$412.13B $8.22M $56.84 $58.10 $412.13B 14.41 $4.03
Costco Wholesale Costco Wholesale COST US $926.82
-0.93
$411.02B $754.38K $922.52 $940.43 $411.02B 46.50 $19.93
GE Aerospace GE Aerospace GE US $374.37
+0.17
$391.15B $812.03K $372.00 $376.69 $391.15B 46.56 $8.04
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $16.53
+0.43
$384.84B $2.75K $16.39 $16.53 $384.84B 5.56 $2.97
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $420.91
+1.27
$382.25B $1.38M $413.73 $422.75 $382.25B 31.64 $13.30
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.78
-8.24
$363.75B $2.00K $0.88 $0.88 $363.75B 5.20 $0.15
Arm Arm ARM US $337.67
-4.77
$360.66B $2.23M $332.00 $346.67 $360.66B 397.25 $0.85
KLA KLA KLAC US $273.18
-9.46
$356.85B $6.02M $271.29 $290.84 $356.85B 77.38 $3.53
The Home Depot The Home Depot HD US $356.14
+0.98
$355.11B $865.24K $350.87 $357.12 $355.11B 25.31 $14.07
Coca-Cola Coca-Cola KO US $81.68
+0.5
$351.43B $7.49M $81.18 $81.97 $351.43B 25.68 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $146.69
+0.04
$341.59B $2.24M $145.55 $147.18 $341.59B 21.47 $6.83
Roche Holding AG Roche Holding AG RHHVF US $414.20
+0.51
$333.19B $100.00 $410.00 $410.00 $333.19B 20.87 $19.84
Morgan Stanley Morgan Stanley MS US $210.81
+0.85
$332.52B $786.85K $206.80 $210.89 $332.52B 19.09 $11.04
Chevron Chevron CVX US $166.28
+0.32
$331.17B $1.91M $164.78 $167.47 $331.17B 28.96 $5.74
Roche Holding AG Roche Holding AG RHHBY US $50.95
-0.78
$328.16B $62.91K $50.74 $51.10 $328.16B 20.54 $2.48
HSBC Holdings plc HSBC Holdings plc HSBC US $95.59
+0.53
$327.84B $625.53K $94.66 $95.95 $327.84B 15.79 $6.05
HSBC HSBC HBCYF US $18.58
-2.88
$318.61B $8.06K $18.86 $18.90 $318.61B 15.35 $1.21
Merck & Merck & MRK US $126.64
-1.45
$312.77B $1.80M $125.07 $128.42 $312.77B 35.67 $3.55
Netflix Netflix NFLX US $73.73
+3.26
$310.44B $15.21M $72.33 $73.79 $310.44B 23.78 $3.10
Palantir Palantir PLTR US $127.30
+9.11
$305.18B $26.23M $119.35 $127.75 $305.18B 143.03 $0.89
The Goldman Sachs The Goldman Sachs GS US $1,020.13
+0.87
$300.95B $459.40K $1,003.10 $1,022.00 $300.95B 18.64 $54.72
Novartis AG Novartis AG NVS US $154.78
-1.24
$295.33B $825.92K $153.23 $154.79 $295.33B 22.20 $6.97
Novartis AG Novartis AG NVSEF US $153.38
0
$292.66B $100.00 $156.65 $156.65 $292.66B 21.97 $6.98
Royal Bank of Canada Royal Bank of Canada RY US $208.47
+0.73
$289.71B $105.43K $205.71 $208.57 $289.71B 19.26 $10.82
us Palo Alto Networks PANW US $354.26
+3.88
$288.73B $2.40M $341.00 $356.41 $288.73B 305.40 $1.16
AstraZeneca AstraZeneca AZN US $184.43
-2.74
$286.03B $964.99K $183.74 $187.56 $286.03B 27.77 $6.64
China Construction Bank China Construction Bank CICHF US $1.06
-5.36
$277.30B $470.00 $1.03 $1.03 $277.30B 5.57 $0.19
Dell Dell DELL US $427.80
-0.85
$276.42B $1.86M $410.76 $431.11 $276.42B 34.06 $12.56
Philip Morris Philip Morris PM US $177.08
-2.12
$275.99B $736.80K $176.50 $181.54 $275.99B 24.90 $7.11
PetroChina Company PetroChina Company PCCYF US $1.12
+2.75
$275.93B $4.44K $1.12 $1.12 $275.93B 8.61 $0.13
IBM IBM IBM US $290.25
+3.22
$272.81B $2.41M $279.18 $291.00 $272.81B 25.68 $11.30
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $298.50
+0.15
$271.67B $1.93M $293.07 $303.30 $271.67B 51.11 $5.84
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $109.84
-0.69
$271.03B $8.56K $108.84 $109.84 $271.03B 22.05 $4.98
China Construction Bank Corporation China Construction Bank Corporation CICHY US $20.45
-0.78
$267.49B $801.00 $20.45 $20.56 $267.49B 5.35 $3.82
Nestlé Nestlé NSRGF US $103.99
+4.15
$267.49B $300.00 $104.00 $104.00 $267.49B 23.96 $4.34
Nestlé S.A. Nestlé S.A. NSRGY US $102.57
-0.09
$263.83B $7.18K $101.42 $102.57 $263.83B 23.68 $4.33
Wells Fargo & Company Wells Fargo & Company WFC US $85.45
+3.4
$261.49B $2.96M $82.75 $85.48 $261.49B 13.20 $6.47
RTX RTX RTX US $190.31
+0.31
$256.29B $851.24K $188.97 $191.00 $256.29B 35.70 $5.33
Linde Linde LIN US $532.59
+2.63
$246.24B $546.41K $517.00 $533.16 $246.24B 35.27 $15.10
Alibaba Group Holding Alibaba Group Holding BABAF US $12.78
+7.38
$245.36B $490.00 $11.90 $11.90 $245.36B 15.77 $0.81
Marvell Technology Marvell Technology MRVL US $278.60
-6.48
$243.93B $12.21M $276.89 $292.50 $243.93B 95.41 $2.92
Citigroup Citigroup C US $140.77
+0.58
$240.09B $3.61M $138.26 $140.83 $240.09B 17.40 $8.09
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.87
-3.19
$239.77B $4.26K $155.56 $157.26 $239.77B 28.33 $5.50
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.06
+0.65
$238.83B $700.00 $16.97 $17.06 $238.83B 5.86 $2.91
Alibaba Group Holding Alibaba Group Holding BABA US $99.07
+3.22
$237.79B $5.22M $95.53 $99.46 $237.79B 15.31 $6.47
American Express Company American Express Company AXP US $345.13
+2.03
$235.49B $387.07K $337.92 $345.57 $235.49B 21.53 $16.03
L'Oréal S.A. L'Oréal S.A. LRLCY US $87.42
-0.01
$232.71B $861.00 $87.05 $87.42 $232.71B 33.62 $2.60
us Mitsubishi UFJ Financial MBFJF US $20.53
+5.61
$231.51B $600.00 $20.05 $20.10 $231.51B 15.67 $1.31
us Mitsubishi UFJ Financial Group, Inc. MUFG US $20.25
+1.82
$228.37B $964.34K $20.08 $20.32 $228.37B 15.45 $1.31
Bank of China Bank of China BACHF US $0.69
+7.81
$222.33B $155.00 $0.69 $0.72 $222.33B 6.27 $0.11
Shell plc Shell plc RYDAF US $39.87
+3.75
$221.04B $600.00 $38.90 $38.90 $221.04B 12.42 $3.21
us Tokyo Electron TOELF US $485.00
+6.06
$220.60B $70.00 $485.00 $485.00 $220.60B 62.90 $7.71
Novo Nordisk A/S Novo Nordisk A/S NVO US $49.17
+2.58
$217.69B $4.16M $48.95 $49.55 $217.69B 11.79 $4.17
Novo Nordisk A/S Novo Nordisk A/S NONOF US $48.75
+1.99
$215.81B $2.49K $48.28 $48.75 $215.81B 11.71 $4.16
us Sumitomo Electric Industries, Ltd. SMTOY US $68.96
-6.48
$215.13B $4.23K $68.96 $71.20 $215.13B 23.53 $2.93
us Shell SHEL US $76.50
-1.19
$212.38B $2.04M $76.26 $76.84 $212.38B 11.93 $6.42
us Arista Networks ANET US $168.27
-0.95
$211.88B $2.69M $159.20 $168.59 $211.88B 58.02 $2.90
us Amphenol APH US $171.96
-2.47
$211.55B $2.76M $167.53 $174.14 $211.55B 49.55 $3.47
us Tokyo Electron Limited TOELY US $231.00
-4.94
$210.14B $6.78K $231.00 $242.00 $210.14B 59.84 $3.86
BHP Group Limited BHP Group Limited BHP US $82.35
-1.15
$209.20B $1.02M $81.05 $83.19 $209.20B 20.48 $4.02
BHP Group Limited BHP Group Limited BHPLF US $40.51
0
$205.82B $100.00 $40.85 $40.85 $205.82B 20.15 $2.01
SoftBank SoftBank SFTBF US $36.00
-6.05
$205.16B $210.00 $36.00 $36.00 $205.16B 6.67 $5.39
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $17.93
-4.68
$204.36B $287.66K $17.92 $18.26 $204.36B 6.64 $2.70
Western Digital Western Digital WDC US $592.56
-7.23
$204.24B $2.98M $585.80 $617.39 $204.24B 35.41 $16.73
Bank of China Limited Bank of China Limited BACHY US $15.83
-0.31
$204.02B $2.72K $15.74 $15.89 $204.02B 5.81 $2.72
Seagate Technology Seagate Technology STX US $904.39
-6.28
$202.79B $1.33M $886.20 $936.65 $202.79B 85.96 $10.52
Toyota Motor Toyota Motor TM US $170.15
+1.03
$201.48B $114.26K $168.67 $170.55 $201.48B 9.31 $18.26
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $121.95
+0.43
$201.47B $159.48K $120.36 $121.98 $201.47B 20.32 $6.00
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $16.99
+0.53
$201.18B $1.26K $16.95 $16.99 $201.18B 9.33 $1.82
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.84
+0.38
$197.28B $16.52K $15.70 $15.84 $197.28B 27.78 $0.57
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency