$3.51T
Сapitalización del mercado total
$116.32B
Volumen total
BTC 60.73%   •   ETH 9.06%
Predominio

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $459.6 —
-0.24
$3.42T — $3.16M — $460.35 — $462.52 — $3.42T — 35.54 $12.95 —
NVIDIA  NVDA $135.77 —
+0.2
$3.3T — $86.8M — $135.12 — $136.3 — $3.3T — 46.03 $2.94 —
Apple  AAPL $200.63 —
+0.21
$3T — $12.43M — $199.9 — $202.73 — $3T — 31.20 $6.43 —
Amazon.com  AMZN $205.38 —
-0.31
$2.18T — $8.36M — $205.17 — $207.66 — $2.18T — 33.44 $6.14 —
Alphabet  GOOG $174.01 —
+0.02
$2.1T — $6.79M — $173.82 — $176.48 — $2.1T — 19.42 $8.96 —
Alphabet Inc.  GOOGL $172.9 —
0
$2.1T — $10.2M — $172.61 — $175.26 — $2.1T — 19.29 $8.96 —
Meta Platforms  META $644 —
+0.26
$1.62T — $2.83M — $642.92 — $650.88 — $1.62T — 25.19 $25.56 —
Tesla  TSLA $361.08 —
-0.5
$1.16T — $33.43M — $358.64 — $365 — $1.16T — 207.51 $1.74 —
Broadcom  AVGO $235.06 —
-0.25
$1.11T — $3.85M — $234.59 — $238.46 — $1.11T — 108.32 $2.17 —
Berkshire Hathaway Inc.  BRK-B $507.42 —
-0.34
$1.09T — $528.04K — $506.75 — $509.1 — $1.09T — 13.53 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $196.41 —
-0.64
$1.01T — $2.36M — $195.48 — $196.49 — $1.01T — 23.51 $8.32 —
Walmart  WMT $97.41 —
-0.17
$779.37B — $2.57M — $97.35 — $98.24 — $779.37B — 41.62 $2.34 —
JPMorgan Chase &  JPM $264.31 —
-0.37
$734.54B — $1.18M — $264.13 — $266.7 — $734.54B — 12.97 $20.37 —
Visa  V $359.04 —
-0.07
$687.8B — $749.32K — $358.56 — $360.75 — $687.8B — 36.08 $9.95 —
Eli Lilly and Company  LLY $723.8 —
-0.2
$649.43B — $493.89K — $721.9 — $729.58 — $649.43B — 59.00 $12.26 —
Tencent Holdings Limited  TCTZF $65 —
-0.76
$594.59B — $240 — $65.5 — $66 — $594.59B — 22.88 $2.84 —
Tencent  TCEHY $64.17 —
-1.7
$584.48B — $207.44K — $63.91 — $64.6 — $584.48B — 22.51 $2.85 —
Mastercard Incorporated  MA $575.5 —
+0.16
$522.6B — $215.13K — $574.58 — $577.67 — $522.6B — 40.38 $14.25 —
Netflix  NFLX $1,208.5 —
-0.25
$514.3B — $473.44K — $1,206.29 — $1,215.91 — $514.3B — 57.00 $21.2 —
Oracle  ORCL $161.52 —
-0.24
$452.94B — $889.06K — $161.33 — $163.14 — $452.94B — 37.91 $4.26 —
Costco Wholesale  COST $1,019.2 —
+0.14
$452.2B — $363.91K — $1,016.79 — $1,024.58 — $452.2B — 59.60 $17.1 —
Exxon Mobil  XOM $103 —
-0.5
$443.89B — $1.88M — $102.78 — $104.43 — $443.89B — 13.66 $7.54 —
The Procter & Gamble Company  PG $168.26 —
+0.3
$394.48B — $1.11M — $167.49 — $168.84 — $394.48B — 26.66 $6.31 —
Johnson & Johnson  JNJ $152.86 —
-0.26
$367.78B — $1.32M — $152.71 — $153.64 — $367.78B — 16.98 $9 —
The Home Depot  HD $369.34 —
-0.29
$367.1B — $460.4K — $368.1 — $371.15 — $367.1B — 25.05 $14.74 —
SAP SE  SAPGF $298.54 —
-0.49
$348.27B — $6 — $298.54 — $298.54 — $348.27B — 53.79 $5.55 —
SAP SE  SAP $297.77 —
-1.35
$347.38B — $259.44K — $297.4 — $299.33 — $347.38B — 53.94 $5.52 —
Bank of America  BAC $44.21 —
-0.02
$332.98B — $6.02M — $44.17 — $44.44 — $332.98B — 13.19 $3.35 —
AbbVie  ABBV $185.39 —
-0.18
$327.47B — $577.86K — $184.99 — $186.1 — $327.47B — 79.22 $2.34 —
Industrial and Commercial Bank of China Limited  IDCBY $14.52 —
0
$327.32B — $208 — $14.52 — $14.52 — $327.32B — 5.39 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.93 —
-0.08
$327.03B — $29.29K — $24.88 — $24.97 — $327.03B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.01 —
-0.17
$318.99B — $13.3K — $24.01 — $24.11 — $318.99B — 1.78 $13.48 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Novo Nordisk A/S  NVO $69.21 —
-1.75
$309.87B — $1.61M — $69.19 — $69.87 — $309.87B — 19.33 $3.58 —
The Coca-Cola Company  KO $71.55 —
-0.32
$307.97B — $1.88M — $71.42 — $71.9 — $307.97B — 28.73 $2.49 —
ASML Holding  ASML $748.35 —
-1.12
$294.25B — $321.02K — $747.56 — $756.39 — $294.25B — 29.69 $25.2 —
Palantir  PLTR $124.67 —
+1.04
$291.81B — $36.61M — $123.44 — $125.65 — $291.81B — 537.61 $0.23 —
Alibaba Group Holding  BABAF $14.96 —
0
$287.36B — $300 — $15.1 — $15.1 — $287.36B — 16.09 $0.93 —
Hermès International Société en commandite par actions  HESAY $269.55 —
-0.25
$283.86B — $3.43K — $269.39 — $270.19 — $283.86B — 54.12 $4.98 —
Alibaba Group Holding  BABA $117.26 —
-1.89
$281.92B — $3.5M — $117 — $117.92 — $281.92B — 15.78 $7.43 —
Bank of America Corporation  BML-PH $20.59 —
+0.54
$279.17B — $10.49K — $20.49 — $20.66 — $279.17B — 5.85 $3.51 —
Philip Morris  PM $178.6 —
-0.35
$277.99B — $722.69K — $177.89 — $178.93 — $277.99B — 28.17 $6.34 —
Nestlé  NSRGF $106.15 —
-1.26
$275.38B — $200 — $106.15 — $106.15 — $275.38B — 20.85 $5.09 —
Nestlé S.A.  NSRGY $106.23 —
-0.95
$275.33B — $7.45K — $105.74 — $106.23 — $275.33B — 20.82 $5.1 —
T-Mobile US  TMUS $241.87 —
-0.61
$274.63B — $330.14K — $241.3 — $243.51 — $274.63B — 23.59 $10.25 —
UnitedHealth Group Incorporated  UNH $301.41 —
+2.17
$273.42B — $6.96M — $293.29 — $302.49 — $273.42B — 12.61 $23.9 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.3 —
-0.28
$272.68B — $7.47K — $109.1 — $109.52 — $272.68B — 19.14 $5.71 —
Agricultural Bank of China Limited  ACGBY $15.76 —
-0.13
$264.48B — $2.73K — $15.77 — $15.84 — $264.48B — 6.06 $2.6 —
Salesforce  CRM $273.78 —
-1.23
$262.68B — $1.97M — $273.72 — $278.81 — $262.68B — 43.11 $6.35 —
Bank of America Corporation  BAC-PE $21.91 —
-0.39
$260.19B — $128 — $21.91 — $21.91 — $260.19B — 6.23 $3.51 —
GE Aerospace  GE $243.68 —
+0.79
$259.86B — $1.49M — $241.6 — $245.37 — $259.86B — 38.49 $6.33 —
Bank of America Corporation  BML-PL $20.89 —
-0.05
$257.39B — $13.39K — $20.89 — $20.92 — $257.39B — 5.94 $3.51 —
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.27B — $440 — $316.15 — $317 — $255.27B — 25.25 $12.52 —
Roche Holding AG  RHHBY $39.46 —
-0.05
$254.95B — $15.15K — $39.21 — $39.46 — $254.95B — 25.13 $1.57 —
Bank of America Corporation  BML-PJ $21.77 —
-0.84
$251.71B — $2.56K — $21.77 — $22.02 — $251.71B — 6.19 $3.51 —
Cisco Systems  CSCO $63.47 —
-0.44
$251.34B — $2.12M — $63.4 — $63.99 — $251.34B — 25.90 $2.45 —
IBM  IBM $261.58 —
-0.63
$243.11B — $443.27K — $261.4 — $265 — $243.11B — 44.79 $5.84 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$242.41B — $520 — $18.1 — $18.86 — $242.41B — 7.38 $2.52 —
Bank of America Corporation  BAC-PB $24.21 —
-0.21
$241.98B — $32.48K — $24.19 — $24.25 — $241.98B — 6.88 $3.51 —
Wells Fargo & Company  WFC $73.74 —
-0.34
$239.96B — $1.95M — $73.68 — $74.36 — $239.96B — 13.26 $5.56 —
Toyota Motor  TM $183.02 —
-1.96
$238.52B — $67.78K — $182.66 — $183.83 — $238.52B — 7.27 $25.16 —
Bank of America Corporation  BAC-PK $23.71 —
+0.08
$237.88B — $17.22K — $23.64 — $23.71 — $237.88B — 6.74 $3.51 —
Chevron  CVX $137.3 —
-0.39
$237.83B — $1.69M — $137.06 — $138.79 — $237.83B — 15.69 $8.75 —
Abbott Laboratories  ABT $133.09 —
+0.11
$231.56B — $596.77K — $132.92 — $133.6 — $231.56B — 17.28 $7.7 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
Novartis AG  NVSEF $112.29 —
+0.26
$228.21B — $414 — $112.29 — $112.29 — $228.21B — 17.60 $6.38 —
China Construction Bank Corporation  CICHY $17.73 —
-0.78
$225.53B — $36 — $17.73 — $17.73 — $225.53B — 4.95 $3.58 —
McDonald's  MCD $315.22 —
+0.09
$225.39B — $314.35K — $314.51 — $315.65 — $225.39B — 27.79 $11.34 —
Novartis AG  NVS $112.55 —
-0.58
$224.17B — $276.24K — $111.91 — $112.76 — $224.17B — 17.61 $6.39 —
L'Oréal S.A.  LRLCY $83.33 —
-1.8
$222.97B — $869 — $83.23 — $83.38 — $222.97B — 30.63 $2.72 —
Linde  LIN $466.84 —
-0.24
$219.75B — $146.26K — $465.13 — $467.05 — $219.75B — 33.92 $13.76 —
AstraZeneca  AZN $70.25 —
-1
$217.8B — $429.76K — $70.14 — $70.53 — $217.8B — 28.32 $2.48 —
ServiceNow  NOW $1,026.52 —
-0.09
$212.47B — $211.65K — $1,023.43 — $1,037.67 — $212.47B — 138.71 $7.4 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
Intuit  INTU $755.65 —
+0.49
$210.79B — $483.27K — $751 — $758.62 — $210.79B — 61.63 $12.26 —
Bank of China Limited  BACHY $14.64 —
-0.48
$210.53B — $298 — $14.64 — $14.69 — $210.53B — 5.63 $2.6 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
HSBC Holdings plc  HSBC $58.88 —
-0.41
$206.92B — $279.6K — $58.74 — $58.95 — $206.92B — 10.80 $5.45 —
American Express Company  AXP $293.51 —
-0.09
$205.63B — $144.22K — $293.19 — $294.84 — $205.63B — 20.51 $14.31 —
Morgan Stanley  MS $128.09 —
-0.87
$205.49B — $827.25K — $127.91 — $129.42 — $205.49B — 15.01 $8.53 —
PetroChina Company  PCCYF $0.8199 —
+14.14
$201.19B — $72.3K — $0.79 — $0.8299 — $201.19B — 6.30 $0.13 —
The Walt Disney Company  DIS $111.68 —
-0.61
$200.77B — $1.4M — $111.62 — $112.47 — $200.77B — 22.79 $4.9 —
Intuitive Surgical  ISRG $553.1 —
+0.53
$198.24B — $191.17K — $549.43 — $554.18 — $198.24B — 81.09 $6.82 —
Accenture  ACN $316.11 —
+0.22
$197.89B — $702.33K — $314.09 — $317.37 — $197.89B — 26.03 $12.14 —
AT&T  T $27.4 —
+0.02
$197.26B — $5.23M — $27.31 — $27.53 — $197.26B — 16.80 $1.63 —
Shell  SHEL $66.37 —
-0.48
$196.39B — $362.37K — $66.2 — $66.71 — $196.39B — 15.15 $4.38 —
Shell plc  RYDAF $32.97 —
0
$195.12B — $104 — $33.55 — $33.55 — $195.12B — 15.05 $2.19 —
Merck &  MRK $77.45 —
-0.18
$194.48B — $1.63M — $77.16 — $77.73 — $194.48B — 11.25 $6.88 —
Siemens Aktiengesellschaft  SIEGY $123.58 —
-1.51
$193.58B — $4.38K — $123.5 — $123.99 — $193.58B — 22.06 $5.6 —
Deutsche Telekom AG  DTEGF $38.92 —
0
$190.72B — $420 — $38.5 — $38.97 — $190.72B — 13.94 $2.79 —
HDFC Bank  HDB $74.11 —
-0.07
$189.18B — $564.67K — $73.43 — $74.33 — $189.18B — 22.73 $3.26 —
The Goldman Sachs  GS $614.38 —
-0.22
$188.52B — $391.74K — $612.69 — $618.63 — $188.52B — 14.25 $43.1 —
Commonwealth Bank of Australia  CMWAY $112.19 —
-1.67
$187.57B — $2.5K — $112.19 — $112.2 — $187.57B — 29.60 $3.79 —
Uber  UBER $89.09 —
+0.1
$187.11B — $4.78M — $88.84 — $89.88 — $187.11B — 15.66 $5.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.66 —
+0.53
$186.76B — $63.01K — $105.97 — $108.27 — $186.76B — 30.58 $3.52 —
Deutsche Telekom AG  DTEGY $38.04 —
-2.06
$186.41B — $4.25K — $37.99 — $38.17 — $186.41B — 13.63 $2.79 —
Wells Fargo & Company  WFC-PY $22.75 —
+0.04
$185.76B — $6.64K — $22.72 — $22.78 — $185.76B — 4.70 $4.83 —
Advanced Micro Devices  AMD $114.12 —
-0.38
$185.03B — $7.14M — $113.76 — $114.95 — $185.03B — 83.29 $1.37 —
Royal Bank of Canada  RY $129.22 —
+0.28
$183.4B — $146.8K — $128.41 — $129.25 — $183.4B — 14.45 $8.94 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí