Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$210.96 — |
-0.59
|
$5.09T — | $79.74M — | $210.18 — | $213.85 — | $5.09T — | 26.67 | $7.91 — |
|
|
Apple
AAPL
US
|
$347.73 — |
-0.14
|
$5.07T — | $39.45M — | $345.75 — | $351.73 — | $5.07T — | 39.87 | $8.72 — |
|
|
Alphabet
GOOGL
US
|
$320.21 — |
-1.24
|
$3.92T — | $17.51M — | $320.18 — | $324.53 — | $3.92T — | 16.06 | $19.93 — |
|
|
Microsoft
MSFT
US
|
$524.51 — |
+0.66
|
$3.89T — | $13.63M — | $515.70 — | $525.77 — | $3.89T — | 29.22 | $17.95 — |
|
|
Amazon.com
AMZN
US
|
$248.00 — |
-0.95
|
$2.68T — | $25.47M — | $246.45 — | $250.01 — | $2.68T — | 19.95 | $12.43 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$418.51 — |
+1.49
|
$2.17T — | $9.45M — | $411.15 — | $421.31 — | $2.17T — | 27.12 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$147.49 — |
+1.89
|
$2.00T — | $109.63M — | $144.09 — | $149.75 — | $2.00T — | 0 | -$1.10 — |
|
|
Meta Platforms
META
US
|
$642.62 — |
-0.96
|
$1.64T — | $14.73M — | $633.27 — | $648.04 — | $1.64T — | 21.92 | $29.31 — |
|
|
Broadcom
AVGO
US
|
$321.68 — |
-0.48
|
$1.54T — | $15.83M — | $320.23 — | $327.70 — | $1.54T — | 41.08 | $7.83 — |
|
|
Tesla
TSLA
US
|
$372.22 — |
-0.63
|
$1.47T — | $34.62M — | $365.27 — | $377.30 — | $1.47T — | 409.03 | $0.91 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$542.19 — |
-0.87
|
$1.16T — | $4.28M — | $540.97 — | $548.31 — | $1.16T — | 13.63 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,273.46 — |
-2.54
|
$1.14T — | $2.27M — | $1,257.62 — | $1,307.92 — | $1.14T — | 42.74 | $29.79 — |
|
|
Micron
MU
US
|
$877.55 — |
+2.46
|
$992.88B — | $21.12M — | $858.34 — | $891.89 — | $992.88B — | 11.80 | $74.33 — |
|
|
Walmart
WMT
US
|
$119.89 — |
-1.02
|
$951.18B — | $18.12M — | $119.12 — | $122.40 — | $951.18B — | 42.21 | $2.84 — |
|
|
JPMorgan Chase
JPM
US
|
$331.58 — |
-1.47
|
$880.54B — | $4.78M — | $330.40 — | $335.14 — | $880.54B — | 13.90 | $23.84 — |
|
|
Advanced Micro Devices
AMD
US
|
$516.79 — |
+1.74
|
$843.65B — | $15.09M — | $508.36 — | $523.92 — | $843.65B — | 131.83 | $3.92 — |
|
|
Visa
V
US
|
$407.92 — |
-1.55
|
$765.81B — | $5.07M — | $406.80 — | $412.58 — | $765.81B — | 34.71 | $11.75 — |
|
|
ExxonMobil
XOM
US
|
$183.21 — |
+2.79
|
$753.34B — | $11.49M — | $179.00 — | $183.75 — | $753.34B — | 23.57 | $7.77 — |
|
|
Johnson & Johnson
JNJ
US
|
$263.81 — |
-1.42
|
$635.07B — | $5.31M — | $262.40 — | $266.02 — | $635.07B — | 40.03 | $6.59 — |
|
|
ASML
ASML
US
|
$1,571.80 — |
+0.72
|
$605.80B — | $996.92K — | $1,550.00 — | $1,581.64 — | $605.80B — | 38.67 | $40.64 — |
|
|
Mastercard
MA
US
|
$623.60 — |
-1.52
|
$546.28B — | $2.70M — | $619.62 — | $631.12 — | $546.28B — | 33.72 | $18.49 — |
|
|
AbbVie
ABBV
US
|
$285.64 — |
+0.16
|
$504.76B — | $4.60M — | $282.30 — | $286.76 — | $504.76B — | 80.68 | $3.54 — |
|
|
Palantir
PLTR
US
|
$196.75 — |
+0.29
|
$472.80B — | $16.07M — | $190.57 — | $197.49 — | $472.80B — | 169.61 | $1.16 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — |
|
|
Intel
INTC
US
|
$86.96 — |
+1.72
|
$459.68B — | $71.68M — | $84.74 — | $87.86 — | $459.68B — | 0 | -$2.12 — |
|
|
Chevron
CVX
US
|
$233.21 — |
+2.88
|
$457.47B — | $8.13M — | $228.03 — | $233.74 — | $457.47B — | 22.44 | $10.39 — |
|
|
Tencent
TCTZF
US
|
$49.65 — |
-1.68
|
$447.08B — | $452.00 — | $49.65 — | $49.75 — | $447.08B — | 13.64 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.48 — |
-0.24
|
$445.55B — | $677.13K — | $49.17 — | $49.77 — | $445.55B — | 13.59 | $3.64 — |
|
|
Costco Wholesale
COST
US
|
$1,003.32 — |
-1.46
|
$444.60B — | $2.11M — | $1,002.68 — | $1,021.45 — | $444.60B — | 48.32 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$18.44 — |
-5.34
|
$429.31B — | $3.34K — | $18.21 — | $18.83 — | $429.31B — | 6.38 | $2.89 — |
|
|
Cisco Systems
CSCO
US
|
$106.50 — |
+1.53
|
$419.89B — | $13.29M — | $104.04 — | $106.95 — | $419.89B — | 31.98 | $3.33 — |
|
|
Coca-Cola
KO
US
|
$92.71 — |
-2.76
|
$398.89B — | $18.88M — | $92.64 — | $95.03 — | $398.89B — | 27.84 | $3.33 — |
|
|
Roche
RHHBY
US
|
$61.17 — |
+2.6
|
$389.91B — | $539.22K — | $59.00 — | $61.45 — | $389.91B — | 25.38 | $2.41 — |
|
|
Roche
RHHVF
US
|
$485.00 — |
+2.11
|
$386.43B — | $459.00 — | $478.00 — | $487.99 — | $386.43B — | 25.10 | $19.32 — |
|
|
Oracle
ORCL
US
|
$126.16 — |
+0.49
|
$382.45B — | $19.16M — | $124.40 — | $128.33 — | $382.45B — | 19.77 | $6.38 — |
|
|
UnitedHealth
UNH
US
|
$418.09 — |
-1.62
|
$375.28B — | $3.89M — | $416.37 — | $425.25 — | $375.28B — | 26.88 | $15.55 — |
|
|
Procter & Gamble
PG
US
|
$161.02 — |
-2.12
|
$373.21B — | $9.77M — | $160.65 — | $164.50 — | $373.21B — | 24.25 | $6.64 — |
|
|
Merck
MRK
US
|
$145.27 — |
-1.34
|
$358.41B — | $8.38M — | $143.41 — | $145.44 — | $358.41B — | 115.29 | $1.26 — |
|
|
Bank of America
BAC
US
|
$50.56 — |
-1.02
|
$353.55B — | $27.37M — | $50.30 — | $50.92 — | $353.55B — | 12.06 | $4.19 — |
|
|
China Construction Bank
CICHY
US
|
$24.95 — |
+0.24
|
$326.35B — | $2.62K — | $24.79 — | $24.95 — | $326.35B — | 6.70 | $3.72 — |
|
|
Home Depot
HD
US
|
$319.83 — |
-2.41
|
$319.09B — | $3.65M — | $317.55 — | $325.91 — | $319.09B — | 22.38 | $14.29 — |
|
|
Caterpillar
CAT
US
|
$687.00 — |
-2.42
|
$315.80B — | $3.01M — | $681.23 — | $696.05 — | $315.80B — | 29.57 | $23.23 — |
|
|
China Construction Bank
CICHF
US
|
$1.20 — |
-4
|
$313.92B — | $169.00 — | $1.20 — | $1.20 — | $313.92B — | 6.31 | $0.19 — |
|
|
Palo Alto Networks
PANW
US
|
$380.55 — |
+7.22
|
$311.29B — | $6.56M — | $351.24 — | $381.45 — | $311.29B — | 951.37 | $0.40 — |
|
|
Philip Morris
PM
US
|
$199.47 — |
-1.13
|
$310.90B — | $3.54M — | $199.31 — | $201.72 — | $310.90B — | 29.11 | $6.85 — |
|
|
HSBC
HSBC
US
|
$90.68 — |
-1.32
|
$310.12B — | $2.18M — | $89.92 — | $90.83 — | $310.12B — | 12.95 | $7.00 — |
|
|
PetroChina
PCCYF
US
|
$1.25 — |
+1.63
|
$307.96B — | $16.00K — | $1.25 — | $1.25 — | $307.96B — | 8.92 | $0.14 — |
|
|
HSBC
HBCYF
US
|
$18.00 — |
+2.74
|
$307.80B — | $594.00 — | $18.00 — | $18.00 — | $307.80B — | 12.85 | $1.40 — |
|
|
Shell
SHEL
US
|
$108.18 — |
+2.25
|
$307.47B — | $4.66M — | $106.78 — | $108.43 — | $307.47B — | 11.94 | $9.06 — |
|
|
Shell
RYDAF
US
|
$53.50 — |
+2
|
$304.12B — | $4.69K — | $53.00 — | $53.75 — | $304.12B — | 11.81 | $4.53 — |
|
|
Applied Materials
AMAT
US
|
$377.24 — |
+0.44
|
$299.38B — | $6.91M — | $372.80 — | $384.33 — | $299.38B — | 32.54 | $11.59 — |
|
|
GE Aerospace
GE
US
|
$285.64 — |
-2.69
|
$296.37B — | $6.52M — | $278.37 — | $287.98 — | $296.37B — | 33.68 | $8.48 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.04 — |
-2.09
|
$294.55B — | $25.90K — | $20.97 — | $21.04 — | $294.55B — | 7.28 | $2.89 — |
|
|
Dell
DELL
US
|
$456.44 — |
+0.77
|
$290.21B — | $4.33M — | $449.72 — | $464.74 — | $290.21B — | 26.53 | $17.20 — |
|
|
Lam Research
LRCX
US
|
$230.10 — |
-0.02
|
$287.95B — | $12.19M — | $225.14 — | $234.06 — | $287.95B — | 39.94 | $5.76 — |
|
|
Novartis
NVS
US
|
$151.12 — |
-3.3
|
$287.24B — | $4.36M — | $149.18 — | $156.08 — | $287.24B — | 22.82 | $6.62 — |
|
|
Morgan Stanley
MS
US
|
$179.49 — |
-2.44
|
$281.90B — | $7.63M — | $179.31 — | $182.50 — | $281.90B — | 14.23 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$201.17 — |
-0.44
|
$278.51B — | $4.32M — | $199.19 — | $201.50 — | $278.51B — | 17.58 | $11.44 — |
|
|
SAP
SAP
US
|
$238.14 — |
-1.02
|
$274.86B — | $2.10M — | $237.61 — | $241.84 — | $274.86B — | 29.65 | $8.03 — |
|
|
Netflix
NFLX
US
|
$65.85 — |
-1.79
|
$274.20B — | $35.67M — | $65.78 — | $67.82 — | $274.20B — | 19.03 | $3.46 — |
|
|
SAP
SAPGF
US
|
$236.07 — |
-2.45
|
$272.47B — | $1.21K — | $236.07 — | $240.00 — | $272.47B — | 29.39 | $8.03 — |
|
|
AstraZeneca
AZN
US
|
$171.49 — |
-0.63
|
$265.96B — | $3.67M — | $169.51 — | $171.75 — | $265.96B — | 25.63 | $6.69 — |
|
|
CrowdStrike
CRWD
US
|
$257.57 — |
+8.25
|
$263.73B — | $13.34M — | $234.79 — | $257.91 — | $263.73B — | 5151.39 | $0.05 — |
|
|
Texas Instruments
TXN
US
|
$284.69 — |
+1.86
|
$259.99B — | $6.58M — | $276.40 — | $286.20 — | $259.99B — | 36.92 | $7.71 — |
|
|
Nestlé
NSRGY
US
|
$101.05 — |
-2.84
|
$259.92B — | $37.93K — | $100.64 — | $101.88 — | $259.92B — | 27.76 | $3.64 — |
|
|
L'Oréal
LRLCY
US
|
$97.53 — |
+0.07
|
$259.62B — | $43.23K — | $96.72 — | $98.24 — | $259.62B — | 35.46 | $2.75 — |
|
|
Novartis
NVSEF
US
|
$136.10 — |
-7.07
|
$258.69B — | $20.00 — | $136.10 — | $136.10 — | $258.69B — | 20.55 | $6.62 — |
|
|
RTX
RTX
US
|
$191.01 — |
-1.9
|
$257.76B — | $5.19M — | $189.28 — | $193.74 — | $257.76B — | 31.05 | $6.15 — |
|
|
Alibaba
BABAF
US
|
$12.82 — |
-5.07
|
$255.14B — | $200.00 — | $12.82 — | $13.10 — | $255.14B — | 24.65 | $0.52 — |
|
|
Goldman Sachs
GS
US
|
$875.68 — |
-1.75
|
$254.97B — | $1.78M — | $871.00 — | $886.75 — | $254.97B — | 12.59 | $69.55 — |
|
|
Quhuo
QH
US
|
$2.89 — |
-4.3
|
$254.40B — | $6.69K — | $2.89 — | $3.07 — | $254.40B — | 0 | -$489.40 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$673.82 — |
-0.4
|
$249.14B — | $2.04M — | $662.50 — | $677.28 — | $249.14B — | 35.53 | $18.96 — |
|
|
Alibaba
BABA
US
|
$99.64 — |
-2.14
|
$247.88B — | $8.98M — | $99.46 — | $100.61 — | $247.88B — | 24.12 | $4.13 — |
|
|
Wells Fargo
WFC
US
|
$82.39 — |
-0.75
|
$247.31B — | $8.77M — | $81.56 — | $82.76 — | $247.31B — | 11.53 | $7.14 — |
|
|
Bank of China
BACHY
US
|
$18.98 — |
-1.04
|
$244.62B — | $5.30K — | $18.93 — | $18.99 — | $244.62B — | 7.18 | $2.64 — |
|
|
IBM
IBM
US
|
$253.56 — |
+0.58
|
$239.64B — | $5.85M — | $247.03 — | $254.71 — | $239.64B — | 21.63 | $11.72 — |
|
|
Amgen
AMGN
US
|
$439.26 — |
-1.79
|
$237.48B — | $1.81M — | $439.07 — | $444.59 — | $237.48B — | 27.28 | $16.10 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.07 — |
-1.59
|
$237.16B — | $4.01M — | $20.85 — | $21.11 — | $237.16B — | 13.77 | $1.53 — |
|
|
Linde
LIN
US
|
$508.83 — |
-0.3
|
$234.56B — | $1.65M — | $505.29 — | $512.49 — | $234.56B — | 32.84 | $15.49 — |
|
|
Toyota Motor
TM
US
|
$196.79 — |
-0.72
|
$231.78B — | $267.72K — | $194.56 — | $197.24 — | $231.78B — | 8.64 | $22.76 — |
|
|
Arm Holdings
ARM
US
|
$210.33 — |
+0.11
|
$224.63B — | $2.43M — | $208.50 — | $215.05 — | $224.63B — | 216.83 | $0.97 — |
|
|
Toyota Motor
TOYOF
US
|
$19.00 — |
+3.2
|
$223.78B — | $1.00K — | $19.00 — | $19.00 — | $223.78B — | 8.33 | $2.28 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$19.71 — |
-9.38
|
$221.85B — | $100.00 — | $19.71 — | $19.71 — | $221.85B — | 12.88 | $1.53 — |
|
|
Siemens
SIEGY
US
|
$143.58 — |
+0.24
|
$219.45B — | $15.82K — | $142.67 — | $143.70 — | $219.45B — | 24.62 | $5.83 — |
|
|
Arista Networks
ANET
US
|
$172.37 — |
+0.76
|
$217.40B — | $5.00M — | $168.25 — | $175.88 — | $217.40B — | 54.37 | $3.17 — |
|
|
Shopify
SHOP
US
|
$168.68 — |
-0.08
|
$217.03B — | $3.98M — | $166.09 — | $170.30 — | $217.03B — | 113.97 | $1.48 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$432.00 — |
-0.25
|
$212.96B — | $160.00 — | $428.18 — | $432.00 — | $212.96B — | 16.88 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.82 — |
-1.37
|
$211.53B — | $61.34K — | $85.10 — | $86.03 — | $211.53B — | 16.76 | $5.12 — |
|
|
American Express
AXP
US
|
$313.22 — |
-3.68
|
$211.52B — | $4.10M — | $311.42 — | $321.20 — | $211.52B — | 19.00 | $16.48 — |
|
|
BHP
BHPLF
US
|
$40.50 — |
0
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — |
|
|
Marvell
MRVL
US
|
$228.51 — |
+2.26
|
$205.36B — | $12.98M — | $221.38 — | $231.62 — | $205.36B — | 75.16 | $3.04 — |
|
|
Salesforce
CRM
US
|
$248.57 — |
-0.69
|
$204.57B — | $5.84M — | $242.30 — | $249.41 — | $204.57B — | 22.74 | $10.93 — |
|
|
TotalEnergies
TTE
US
|
$92.78 — |
+2
|
$204.56B — | $2.24M — | $91.68 — | $93.75 — | $204.56B — | 11.53 | $8.04 — |
|
|
Toronto-Dominion Bank
TD
US
|
$124.61 — |
-0.41
|
$203.49B — | $746.89K — | $123.06 — | $124.91 — | $203.49B — | 18.48 | $6.74 — |
|
|
Citigroup
C
US
|
$120.62 — |
-1.54
|
$202.33B — | $7.05M — | $119.98 — | $121.54 — | $202.33B — | 11.75 | $10.26 — |
|
|
BHP
BHP
US
|
$77.85 — |
+0.35
|
$197.85B — | $2.71M — | $76.97 — | $78.20 — | $197.85B — | 20.16 | $3.86 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$15.87 — |
+0.44
|
$197.74B — | $61.16K — | $15.65 — | $15.89 — | $197.74B — | 26.44 | $0.60 — |
|
|
Walt Disney
DIS
US
|
$112.52 — |
-0.54
|
$194.29B — | $6.30M — | $111.65 — | $112.99 — | $194.29B — | 23.19 | $4.85 — |
|
|
Gilead Sciences
GILD
US
|
$156.04 — |
-0.73
|
$193.48B — | $6.06M — | $155.76 — | $157.65 — | $193.48B — | 0 | -$2.65 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$114.37 — |
+3.78
|
$191.21B — | $7.83K — | $113.84 — | $114.59 — | $191.21B — | 25.93 | $4.41 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
