Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $420.67 — |
-0.18
|
$3.12T — | $8.18M — | $419.14 — | $421.76 — | $3.12T — | 38.06 | $11.04 — | |
Apple AAPL | $171.81 — |
-0.87
|
$2.64T — | $36.1M — | $170.51 — | $171.94 — | $2.64T — | 26.63 | $6.43 — | |
NVIDIA NVDA | $903.78 — |
+0.14
|
$2.27T — | $31.15M — | $891.93 — | $912.98 — | $2.27T — | 76.07 | $11.91 — | |
Alphabet GOOG | $152.29 — |
+0.23
|
$1.88T — | $8.63M — | $151.33 — | $152.55 — | $1.88T — | 26.22 | $5.8 — | |
Alphabet Inc. GOOGL | $150.98 — |
+0.07
|
$1.88T — | $9.93M — | $150.17 — | $151.43 — | $1.88T — | 26.05 | $5.79 — | |
Amazon.com AMZN | $180.4 — |
+0.32
|
$1.87T — | $19.72M — | $179.26 — | $181.7 — | $1.87T — | 62.22 | $2.9 — | |
Meta Platforms META | $488.11 — |
-1.16
|
$1.24T — | $7.31M — | $485.15 — | $492.89 — | $1.24T — | 32.82 | $14.87 — | |
Berkshire Hathaway Inc. BRK-B | $418.63 — |
+0.41
|
$903.61B — | $1.53M — | $415.86 — | $418.2 — | $903.61B — | 9.43 | $44.28 — | |
Berkshire Hathaway BRK-A | $630,950 — |
+0.21
|
$903.41B — | $12.5K — | $628,150 — | $633,979.56 — | $903.41B — | 9.49 | $66.42K — | |
Eli Lilly and Company LLY | $782.27 — |
+0.53
|
$745B — | $1.61M — | $778.34 — | $793.67 — | $745B — | 134.17 | $5.84 — | |
Taiwan Semiconductor Manufacturing Company TSM | $135.99 — |
-0.51
|
$706.57B — | $7.1M — | $135.45 — | $136.72 — | $706.57B — | 26.86 | $5.07 — | |
Broadcom AVGO | $1,319.33 — |
+0.05
|
$611.41B — | $750.61K — | $1,311.7 — | $1,330.01 — | $611.41B — | 49.04 | $26.9 — | |
Novo Nordisk A/S NVO | $128.82 — |
+0.6
|
$575.74B — | $2.52M — | $127.79 — | $130.16 — | $575.74B — | 47.78 | $2.7 — | |
JPMorgan Chase & JPM | $200.28 — |
+0.38
|
$575.53B — | $3.51M — | $198.58 — | $200.38 — | $575.53B — | 12.31 | $16.22 — | |
Visa V | $278.58 — |
-0.16
|
$572.22B — | $2.18M — | $277.12 — | $279.2 — | $572.22B — | 32.09 | $8.68 — | |
Novo Nordisk A/S NONOF | $126.65 — |
-0.63
|
$567.4B — | $2.47K — | $124.5 — | $131.65 — | $567.4B — | 46.90 | $2.7 — | |
Tesla TSLA | $177.22 — |
-1.45
|
$564.39B — | $53.43M — | $175.7 — | $179.57 — | $564.39B — | 41.21 | $4.3 — | |
Walmart WMT | $60.43 — |
-0.49
|
$486.91B — | $6.33M — | $60.33 — | $60.76 — | $486.91B — | 31.63 | $1.91 — | |
Exxon Mobil XOM | $115.94 — |
+0.84
|
$460.03B — | $7.29M — | $115.06 — | $115.99 — | $460.03B — | 13.04 | $8.89 — | |
UnitedHealth Group Incorporated UNH | $493.27 — |
+0.03
|
$454.76B — | $1.6M — | $489.3 — | $495.85 — | $454.76B — | 20.66 | $23.87 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $180.07 — |
+0.06
|
$449.77B — | $248.41K — | $180.02 — | $180.85 — | $449.77B — | 27.40 | $6.57 — | |
Mastercard Incorporated MA | $479.42 — |
+0.31
|
$447.24B — | $802.39K — | $477.28 — | $480.71 — | $447.24B — | 40.45 | $11.85 — | |
ASML Holding ASML | $967.03 — |
-0.72
|
$382.4B — | $352.47K — | $961.65 — | $969.56 — | $382.4B — | 44.72 | $21.62 — | |
The Procter & Gamble Company PG | $162.35 — |
-0.16
|
$382.01B — | $2.93M — | $161.7 — | $163.13 — | $382.01B — | 27.19 | $5.97 — | |
Johnson & Johnson JNJ | $158.39 — |
+0.27
|
$381.69B — | $1.92M — | $158.11 — | $159.14 — | $381.69B — | 30.45 | $5.2 — | |
The Home Depot HD | $383.25 — |
-0.69
|
$379.8B — | $1.8M — | $379.72 — | $387.61 — | $379.8B — | 25.33 | $15.13 — | |
Tencent TCEHY | $38.97 — |
+0.14
|
$368.28B — | $976.38K — | $38.76 — | $39.13 — | $368.28B — | 23.61 | $1.65 — | |
Tencent Holdings Limited TCTZF | $38.19 — |
-1.46
|
$360.96B — | $5.63K — | $37.87 — | $39 — | $360.96B — | 23.14 | $1.65 — | |
Oracle ORCL | $125.51 — |
+0.19
|
$344.97B — | $1.65M — | $125.21 — | $125.79 — | $344.97B — | 33.02 | $3.8 — | |
Toyota Motor TM | $251.76 — |
-0.15
|
$342.16B — | $61.61K — | $251.28 — | $252.85 — | $342.16B — | 11.46 | $21.96 — | |
Toyota Motor Corporation TOYOF | $25.16 — |
-1.26
|
$339.12B — | $17.49K — | $25.13 — | $25.38 — | $339.12B — | 11.43 | $2.2 — | |
JPMorgan Chase & Co. JPM-PD | $25.21 — |
-0.55
|
$334.93B — | $107.61K — | $25.18 — | $25.4 — | $334.93B — | 1.86 | $13.48 — | |
Merck & MRK | $131.83 — |
+0.06
|
$333.87B — | $4.25M — | $131.08 — | $132.42 — | $333.87B — | 941.62 | $0.14 — | |
JPMorgan Chase & Co. JPM-PC | $25.25 — |
-0.24
|
$331.22B — | $100.55K — | $25.24 — | $25.33 — | $331.22B — | 1.87 | $13.48 — | |
Costco Wholesale COST | $730.38 — |
-0.23
|
$323.93B — | $607.83K — | $728.32 — | $734.53 — | $323.93B — | 47.73 | $15.3 — | |
AbbVie ABBV | $181.47 — |
+0.62
|
$321.32B — | $1.53M — | $180.3 — | $181.61 — | $321.32B — | 66.71 | $2.72 — | |
Bank of America Corporation BML-PG | $22.17 — |
-0.29
|
$299.3B — | $1 — | $21.85 — | $22.31 — | $299.3B — | 6.30 | $3.51 — | |
Bank of America BAC | $37.8 — |
-0.04
|
$298.23B — | $20.93M — | $37.42 — | $37.89 — | $298.23B — | 12.27 | $3.08 — | |
Chevron CVX | $157.99 — |
+1.05
|
$293.43B — | $3.56M — | $156.37 — | $158.19 — | $293.43B — | 13.89 | $11.37 — | |
Advanced Micro Devices AMD | $181 — |
+0.78
|
$292.51B — | $41.18M — | $178.3 — | $183.4 — | $292.51B — | 335.17 | $0.54 — | |
Salesforce CRM | $300.62 — |
-0.25
|
$291.6B — | $2.23M — | $299.63 — | $302.77 — | $291.6B — | 71.74 | $4.19 — | |
Bank of America Corporation BML-PH | $21.25 — |
-0.14
|
$288.12B — | $31.36K — | $21.18 — | $21.42 — | $288.12B — | 6.04 | $3.51 — | |
Bank of America Corporation BAC-PE | $23.71 — |
+0.31
|
$281.67B — | $6.93K — | $23.66 — | $23.73 — | $281.67B — | 6.74 | $3.51 — | |
Nestlé S.A. NSRGY | $106.35 — |
+0.31
|
$279.31B — | $950.23K — | $105.44 — | $106.42 — | $279.31B — | 22.57 | $4.71 — | |
Nestlé NSRGF | $105.25 — |
-0.2
|
$277.89B — | $9.6K — | $105.16 — | $106.24 — | $277.89B — | 22.39 | $4.7 — | |
Bank of America Corporation BML-PL | $22.34 — |
+0.46
|
$275.26B — | $3.23K — | $22.25 — | $22.34 — | $275.26B — | 6.35 | $3.51 — | |
Hermès International Société en commandite par actions HESAY | $255.71 — |
-1.56
|
$267.8B — | $21.05K — | $254.82 — | $256.92 — | $267.8B — | 57.20 | $4.47 — | |
Bank of America Corporation BML-PJ | $22.79 — |
+0.13
|
$263.56B — | $6.31K — | $22.66 — | $22.79 — | $263.56B — | 6.48 | $3.51 — | |
The Coca-Cola Company KO | $61.11 — |
+0.12
|
$263.44B — | $4.33M — | $61 — | $61.26 — | $263.44B — | 24.73 | $2.47 — | |
Netflix NFLX | $606.12 — |
-1.21
|
$262.3B — | $2.19M — | $601.59 — | $615 — | $262.3B — | 50.42 | $12.02 — | |
L'Oréal S.A. LRLCY | $94.68 — |
-0.66
|
$253.14B — | $43.05K — | $94.64 — | $95.1 — | $253.14B — | 37.87 | $2.5 — | |
Bank of America Corporation BAC-PB | $25.24 — |
-0.24
|
$252.28B — | $29.72K — | $25.23 — | $25.3 — | $252.28B — | 7.18 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.93 — |
<0.01
|
$250.14B — | $52.73K — | $24.9 — | $25.01 — | $250.14B — | 7.09 | $3.51 — | |
Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$244.21B — | $12.74K — | $0.5 — | $0.5 — | $244.21B — | 3.84 | $0.13 — | |
Industrial and Commercial Bank of China Limited IDCBY | $10 — |
-0.5
|
$242.99B — | $28.69K — | $9.97 — | $10.15 — | $242.99B — | 3.71 | $2.69 — | |
PepsiCo PEP | $175.2 — |
+0.94
|
$240.81B — | $2.44M — | $174.38 — | $175.81 — | $240.81B — | 26.70 | $6.56 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $130.13 — |
-0.09
|
$232.82B — | $141.77K — | $129.78 — | $131.1 — | $232.82B — | 113.15 | $1.15 — | |
SAP SE SAPGF | $193.76 — |
-1.12
|
$228.4B — | $6.86K — | $193.76 — | $195.7 — | $228.4B — | 58.18 | $3.33 — | |
SAP SE SAP | $194.64 — |
-1.24
|
$228.12B — | $204.78K — | $194.5 — | $196.3 — | $228.12B — | 58.45 | $3.33 — | |
PetroChina Company PCCYF | $0.8499 — |
+1.33
|
$226.08B — | $88.24K — | $0.81 — | $0.8499 — | $226.08B — | 7.04 | $0.12 — | |
The Walt Disney Company DIS | $122.68 — |
+1.4
|
$225.02B — | $7.95M — | $121.2 — | $123.74 — | $225.02B — | 75.26 | $1.63 — | |
Adobe ADBE | $501.88 — |
-0.5
|
$224.84B — | $1.93M — | $500.26 — | $509 — | $224.84B — | 48.02 | $10.45 — | |
Linde LIN | $464.2 — |
-0.44
|
$223.55B — | $767.29K — | $462.61 — | $465.67 — | $223.55B — | 36.87 | $12.59 — | |
Thermo Fisher Scientific TMO | $580.07 — |
+0.12
|
$221.19B — | $355.94K — | $576.19 — | $582.3 — | $221.19B — | 37.49 | $15.47 — | |
Accenture ACN | $344.27 — |
+0.98
|
$216.45B — | $1.48M — | $340.84 — | $345.26 — | $216.45B — | 31.15 | $11.05 — | |
Shell SHEL | $67.13 — |
+0.55
|
$216.4B — | $1.98M — | $66.88 — | $67.21 — | $216.4B — | 11.77 | $5.7 — | |
AstraZeneca AZN | $67.97 — |
-0.42
|
$210.73B — | $1.86M — | $67.91 — | $68.35 — | $210.73B — | 35.77 | $1.9 — | |
Wells Fargo & Company WFC | $57.96 — |
+0.6
|
$205.18B — | $6.3M — | $57.56 — | $58.08 — | $205.18B — | 11.99 | $4.83 — | |
Roche Holding AG RHHBY | $31.83 — |
+1.66
|
$204.93B — | $856.03K — | $31.53 — | $31.88 — | $204.93B — | 15.99 | $1.99 — | |
Agricultural Bank of China Limited ACGBY | $10.34 — |
+1
|
$204.29B — | $4.5K — | $10.3 — | $10.6 — | $204.29B — | 4.20 | $2.46 — | |
McDonald's MCD | $282.19 — |
+0.06
|
$203.76B — | $1.25M — | $281.25 — | $283.38 — | $203.76B — | 24.41 | $11.56 — | |
Wells Fargo & Company WFC-PY | $24.81 — |
+0.04
|
$202.58B — | $22.68K — | $24.7 — | $24.85 — | $202.58B — | 5.13 | $4.83 — | |
Cisco Systems CSCO | $49.99 — |
+0.43
|
$202.4B — | $5.62M — | $49.81 — | $50.2 — | $202.4B — | 15.19 | $3.29 — | |
Agricultural Bank of China ACGBF | $0.4 — |
0
|
$202.26B — | $200 — | $0.4 — | $0.4 — | $202.26B — | 4.00 | $0.1 — | |
Roche Holding AG RHHVF | $252.5 — |
+0.04
|
$201.67B — | $452 — | $247.86 — | $255.11 — | $201.67B — | 15.88 | $15.9 — | |
Novartis AG NVS | $97.05 — |
+1.22
|
$198.39B — | $776.56K — | $96.16 — | $97.2 — | $198.39B — | 23.67 | $4.1 — | |
Novartis AG NVSEF | $96.48 — |
+0.83
|
$197.63B — | $200 — | $96.39 — | $96.48 — | $197.63B — | 23.53 | $4.1 — | |
Abbott Laboratories ABT | $113.42 — |
-0.05
|
$196.8B — | $1.97M — | $112.94 — | $113.94 — | $196.8B — | 34.79 | $3.26 — | |
T-Mobile US TMUS | $163.41 — |
+0.86
|
$193.95B — | $1.51M — | $162.01 — | $163.74 — | $193.95B — | 23.58 | $6.93 — | |
General Electric Company GE | $175.23 — |
-2.71
|
$191.57B — | $5.43M — | $174.33 — | $179.74 — | $191.57B — | 21.95 | $7.98 — | |
Wells Fargo & Company WFC-PL | $1,209.09 — |
+0.26
|
$188.97B — | $5.01K — | $1,205 — | $1,213 — | $188.97B — | 250.22 | $4.83 — | |
QUALCOMM Incorporated QCOM | $168.81 — |
-0.19
|
$188.39B — | $1.64M — | $167.98 — | $169.84 — | $188.39B — | 24.11 | $7 — | |
Intel INTC | $44.12 — |
+0.8
|
$186.54B — | $29.95M — | $43.71 — | $44.6 — | $186.54B — | 110.29 | $0.4 — | |
Danaher DHR | $250.2 — |
+0.57
|
$185.07B — | $986.52K — | $247.25 — | $250.78 — | $185.07B — | 44.28 | $5.65 — | |
Caterpillar CAT | $365.56 — |
+0.25
|
$182.55B — | $877.92K — | $363.71 — | $365.98 — | $182.55B — | 18.15 | $20.13 — | |
Intuit INTU | $649.34 — |
+0.09
|
$181.8B — | $330.26K — | $647.73 — | $654.88 — | $181.8B — | 66.25 | $9.8 — | |
Alibaba Group Holding BABA | $72.47 — |
+1.22
|
$181.16B — | $8.91M — | $72.06 — | $72.59 — | $181.16B — | 13.49 | $5.37 — | |
Alibaba Group Holding BABAF | $8.97 — |
+0.96
|
$179.4B — | $260.28K — | $8.97 — | $8.97 — | $179.4B — | 13.38 | $0.67 — | |
Verizon Communications VZ | $42.06 — |
+1.24
|
$177.05B — | $9.36M — | $41.63 — | $42.08 — | $177.05B — | 15.29 | $2.75 — | |
IBM IBM | $191.1 — |
+0.16
|
$175.19B — | $1.21M — | $190.36 — | $191.93 — | $175.19B — | 23.44 | $8.15 — | |
Comcast Corporation CMCSA | $43.34 — |
+0.64
|
$172.16B — | $5.43M — | $43.12 — | $43.59 — | $172.16B — | 11.68 | $3.71 — | |
Applied Materials AMAT | $205.37 — |
-1.26
|
$170.64B — | $2.97M — | $202.71 — | $207.65 — | $170.64B — | 24.13 | $8.51 — | |
Prosus N.V. PROSY | $6.27 — |
+0.99
|
$168.97B — | $207.96K — | $6.22 — | $6.3 — | $168.97B — | 8.59 | $0.73 — | |
Bank of China Limited BACHY | $10.35 — |
+0.24
|
$166.22B — | $2.34K — | $10.18 — | $10.35 — | $166.22B — | 4.09 | $2.53 — | |
Bank of China BACHF | $0.4099 — |
0
|
$165.82B — | $15K — | $0.4099 — | $0.4099 — | $165.82B — | 4.09 | $0.1 — | |
Prosus PROSF | $30.95 — |
0
|
$165.27B — | $457 — | $30.95 — | $30.95 — | $165.27B — | 8.45 | $3.66 — | |
American Express Company AXP | $227.12 — |
-0.28
|
$163.54B — | $802.02K — | $226.34 — | $228.34 — | $163.54B — | 20.26 | $11.21 — | |
Uber UBER | $77.2 — |
-1.17
|
$160.63B — | $6.32M — | $76.97 — | $78.05 — | $160.63B — | 88.70 | $0.87 — | |
TotalEnergies SE TTE | $68.88 — |
+0.68
|
$159.97B — | $457.14K — | $68.42 — | $68.9 — | $159.97B — | 7.94 | $8.67 — | |
TotalEnergies SE TTFNF | $68.53 — |
+0.73
|
$159.68B — | $4.64K — | $68.53 — | $68.85 — | $159.68B — | 7.90 | $8.67 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |