Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$151.17B
Volumen total
BTC 61.30%   •   ETH 7.15%
Predominio

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $204.38 —
+2.32
$3.08T — $35.59M — $202.8 — $208 — $3.08T — 32.57 $6.29 —
Microsoft  MSFT $375.76 —
+2.44
$2.8T — $11.78M — $373.64 — $380.39 — $2.8T — 30.42 $12.4 —
NVIDIA  NVDA $103.39 —
+4.55
$2.54T — $187.2M — $102.58 — $104.8 — $2.54T — 35.34 $2.94 —
Amazon.com  AMZN $181.61 —
+4.87
$1.93T — $45.38M — $180.94 — $187.38 — $1.93T — 33.00 $5.52 —
Alphabet  GOOG $157.6 —
+2.4
$1.91T — $11.03M — $156.35 — $160.02 — $1.91T — 19.70 $8.03 —
Alphabet Inc.  GOOGL $155.18 —
+2.45
$1.91T — $20.45M — $153.81 — $157.53 — $1.91T — 19.36 $8.04 —
Meta Platforms  META $520.13 —
+3.97
$1.32T — $13.48M — $516.54 — $535.34 — $1.32T — 21.85 $23.86 —
Berkshire Hathaway Inc.  BRK-B $525.26 —
+0.86
$1.14T — $2.93M — $523.89 — $532.17 — $1.14T — 12.79 $41.25 —
Broadcom  AVGO $178.11 —
+5.03
$842.42B — $14.01M — $176.86 — $180.44 — $842.42B — 83.33 $2.15 —
Tesla  TSLA $256.13 —
+7.63
$827.26B — $123.34M — $244.43 — $259.44 — $827.26B — 142.09 $1.81 —
Taiwan Semiconductor Manufacturing Company  TSM $157.38 —
+3.95
$817.71B — $13.09M — $156 — $160.38 — $817.71B — 20.44 $7.71 —
Walmart  WMT $94.46 —
-0.42
$757.76B — $11.56M — $94.17 — $96.59 — $757.76B — 39.22 $2.41 —
Eli Lilly and Company  LLY $825.19 —
-0.28
$738.52B — $1.87M — $819.29 — $845.74 — $738.52B — 69.99 $11.75 —
JPMorgan Chase &  JPM $240.89 —
+2.25
$672.46B — $9.78M — $240 — $246.79 — $672.46B — 11.87 $20.38 —
Visa  V $334.73 —
+1
$648.36B — $2.88M — $335.36 — $341.15 — $648.36B — 33.91 $9.91 —
Tencent Holdings Limited  TCTZF $62 —
+3.33
$564.59B — $5.94K — $62 — $62 — $564.59B — 22.38 $2.77 —
Tencent  TCEHY $61.68 —
+2.63
$561.86B — $1.05M — $60.94 — $62.11 — $561.86B — 22.19 $2.78 —
Mastercard Incorporated  MA $529.81 —
+0.47
$485.51B — $1.8M — $530.49 — $543.82 — $485.51B — 38.39 $13.87 —
Exxon Mobil  XOM $106.93 —
-1.27
$464.75B — $9.02M — $106.48 — $109.3 — $464.75B — 13.70 $7.84 —
Netflix  NFLX $1,049.43 —
+0.87
$447.34B — $4.57M — $1,032 — $1,061.2 — $447.34B — 49.77 $21.12 —
Costco Wholesale  COST $972.66 —
-0.67
$432.47B — $1.33M — $969 — $995.75 — $432.47B — 56.86 $17.14 —
UnitedHealth Group Incorporated  UNH $428.16 —
+0.23
$390.6B — $5.4M — $423.75 — $438.85 — $390.6B — 17.96 $23.88 —
The Procter & Gamble Company  PG $164.09 —
-2.26
$385.04B — $5.05M — $163.11 — $166.61 — $385.04B — 26.14 $6.28 —
Johnson & Johnson  JNJ $154.65 —
-1.97
$374.39B — $5.47M — $155.02 — $157.1 — $374.39B — 17.28 $8.99 —
Oracle  ORCL $131.7 —
+3.5
$371.28B — $6.64M — $131.29 — $135.87 — $371.28B — 31.07 $4.26 —
The Home Depot  HD $355.5 —
+0.3
$355.16B — $1.85M — $354.93 — $364.8 — $355.16B — 23.94 $14.92 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
-0.08
$330.7B — $77.41K — $25.16 — $25.29 — $330.7B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.75 —
+0.4
$329.74B — $111.59K — $24.72 — $24.93 — $329.74B — 1.84 $13.48 —
SAP SE  SAP $271.52 —
+7.58
$324.99B — $2.16M — $272.07 — $277.98 — $324.99B — 90.10 $3.03 —
Industrial and Commercial Bank of China Limited  IDCBY $13.84 —
-0.29
$324.14B — $213 — $13.38 — $13.87 — $324.14B — 5.23 $2.65 —
SAP SE  SAPGF $272.3 —
+8.36
$323.55B — $1.26K — $272 — $276.16 — $323.55B — 90.46 $3.01 —
The Coca-Cola Company  KO $72.52 —
-1.87
$313.64B — $10.09M — $72.67 — $73.94 — $313.64B — 29.62 $2.46 —
AbbVie  ABBV $176.3 —
+1.45
$312.3B — $4.15M — $174.4 — $178.15 — $312.3B — 73.55 $2.4 —
Bank of America  BAC $38.85 —
+1.37
$294.88B — $39.06M — $38.77 — $40.12 — $294.88B — 11.64 $3.35 —
T-Mobile US  TMUS $258.95 —
+0.25
$294.53B — $2.61M — $252.67 — $262.61 — $294.53B — 26.82 $9.66 —
Bank of America Corporation  BML-PH $21.1 —
0
$286.01B — $3.37K — $21.1 — $21.47 — $286.01B — 6.00 $3.51 —
Alibaba Group Holding  BABA $119.24 —
+2.9
$285.36B — $22.75M — $118.77 — $123.8 — $285.36B — 17.73 $6.74 —
Hermès International Société en commandite par actions  HESAY $266.67 —
+0.47
$280.97B — $2.51K — $266.51 — $272.4 — $280.97B — 53.70 $4.99 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.12 —
+0.65
$279.57B — $70.89K — $110.69 — $115.3 — $279.57B — 19.56 $5.73 —
Nestlé  NSRGF $106.25 —
-0.23
$275.49B — $105 — $106.4 — $106.49 — $275.49B — 20.67 $5.14 —
Novo Nordisk A/S  NVO $61.76 —
+3.09
$274.15B — $6.89M — $60.89 — $62.43 — $274.15B — 17.84 $3.45 —
Novo Nordisk A/S  NONOF $62.25 —
+8.64
$272.32B — $100 — $62.25 — $62.25 — $272.32B — 18.04 $3.45 —
Nestlé S.A.  NSRGY $105.38 —
-3.18
$271.68B — $82.09K — $104.89 — $105.93 — $271.68B — 20.50 $5.15 —
Alibaba Group Holding  BABAF $14.05 —
-1.75
$270.71B — $100 — $14.3 — $14.3 — $270.71B — 16.72 $0.84 —
Bank of America Corporation  BML-PL $21.7 —
0
$268.36B — $2.3K — $21.73 — $21.88 — $268.36B — 6.19 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.05 —
+1.14
$261.99B — $609 — $15 — $15.14 — $261.99B — 5.95 $2.54 —
Bank of America Corporation  BML-PJ $22.44 —
<0.01
$260.67B — $1.82K — $22.54 — $22.78 — $260.67B — 6.41 $3.51 —
ASML Holding  ASML $661.24 —
+3.53
$260.44B — $1.29M — $657.24 — $666.49 — $260.44B — 26.07 $25.23 —
Philip Morris  PM $166.53 —
+1.47
$260.01B — $6.19M — $166.65 — $171.63 — $260.01B — 27.79 $6.01 —
Bank of America Corporation  BAC-PE $21.79 —
+0.69
$258.61B — $5.91K — $21.77 — $21.99 — $258.61B — 6.19 $3.51 —
Roche Holding AG  RHHBY $38.98 —
-0.05
$252.62B — $216.69K — $38.88 — $39.24 — $252.62B — 24.67 $1.58 —
Bank of America Corporation  BAC-PB $24.79 —
+0.9
$247.84B — $101.84K — $24.71 — $24.85 — $247.84B — 7.05 $3.51 —
Salesforce  CRM $253.28 —
+4.06
$243.4B — $3.98M — $249.56 — $257.79 — $243.4B — 39.88 $6.35 —
Bank of America Corporation  BAC-PK $23.9 —
+0.13
$241.29B — $42.86K — $24.03 — $24.22 — $241.29B — 6.84 $3.51 —
Palantir  PLTR $101.93 —
+8.45
$239.79B — $93.38M — $97.83 — $103.54 — $239.79B — 538.10 $0.19 —
Chevron  CVX $136.2 —
-0.8
$239.32B — $6.91M — $135.15 — $138.55 — $239.32B — 14.09 $9.72 —
Toyota Motor  TM $182.89 —
+2.34
$237.94B — $204.44K — $181.39 — $184.06 — $237.94B — 6.78 $26.91 —
Toyota Motor Corporation  TOYOF $18.12 —
+3.54
$236.15B — $100 — $18.12 — $18.12 — $236.15B — 6.73 $2.69 —
McDonald's  MCD $317.28 —
-0.56
$227.6B — $2.1M — $314.84 — $319.9 — $227.6B — 27.94 $11.39 —
IBM  IBM $244.87 —
+1.65
$226.97B — $3.93M — $243.66 — $249.34 — $226.97B — 38.06 $6.43 —
L'Oréal S.A.  LRLCY $84.76 —
+1.64
$226.84B — $25.57K — $84.59 — $86.09 — $226.84B — 31.10 $2.73 —
Abbott Laboratories  ABT $129.19 —
-1.93
$224.72B — $5.75M — $127.14 — $132.89 — $224.72B — 16.95 $7.64 —
Cisco Systems  CSCO $55.89 —
+1.54
$223.06B — $17.18M — $55.82 — $56.98 — $223.06B — 24.59 $2.28 —
Wells Fargo & Company  WFC $67.83 —
+2.42
$223.03B — $13.9M — $67.61 — $69.49 — $223.03B — 12.29 $5.56 —
Novartis AG  NVSEF $111.35 —
+8.69
$221.31B — $200 — $111.35 — $111.35 — $221.31B — 18.96 $5.87 —
China Construction Bank Corporation  CICHY $17.51 —
+0.06
$221.3B — $6.68K — $17.53 — $17.75 — $221.3B — 4.93 $3.55 —
China Construction Bank  CICHF $0.8699 —
0
$220.92B — $100 — $0.8499 — $0.8499 — $220.92B — 4.83 $0.18 —
Novartis AG  NVS $110.23 —
-1.06
$218.97B — $1.92M — $109.71 — $110.73 — $218.97B — 18.77 $5.87 —
Bank of China  BACHF $0.5699 —
+2.64
$217.53B — $3 — $0.5699 — $0.5699 — $217.53B — 5.74 $0.1 —
AstraZeneca  AZN $68.56 —
+1.01
$212.96B — $3.69M — $68.37 — $69.27 — $212.96B — 30.52 $2.25 —
Linde  LIN $446.29 —
-1.83
$212.03B — $1.04M — $445.7 — $457.81 — $212.03B — 32.86 $13.64 —
GE Aerospace  GE $193.68 —
+2.38
$207.96B — $4.87M — $192.67 — $197.03 — $207.96B — 30.75 $6.34 —
Bank of China Limited  BACHY $13.88 —
-3.54
$206.92B — $257 — $14.05 — $14.49 — $206.92B — 5.53 $2.54 —
HSBC Holdings plc  HSBC $55.97 —
+3.63
$198.39B — $2.27M — $55.93 — $56.55 — $198.39B — 9.05 $6.2 —
Merck &  MRK $78.48 —
-0.62
$198.04B — $9.82M — $78.29 — $80.2 — $198.04B — 11.67 $6.74 —
AT&T  T $27 —
+0.13
$194.24B — $27.72M — $26.13 — $27.32 — $194.24B — 18.10 $1.49 —
PepsiCo  PEP $141.04 —
-1.69
$193.99B — $4.39M — $141 — $144 — $193.99B — 20.38 $6.94 —
PetroChina Company  PCCYF $0.75 —
+4.17
$193.52B — $2.61K — $0.75 — $0.75 — $193.52B — 6.25 $0.12 —
Shell  SHEL $64.65 —
-0.81
$193.33B — $4.03M — $64.55 — $66.09 — $193.33B — 12.83 $5.06 —
HSBC  HBCYF $10.58 —
-1.58
$186.88B — $1.7K — $10.7 — $10.75 — $186.88B — 8.53 $1.24 —
Wells Fargo & Company  WFC-PY $22.64 —
0
$186.3B — $22.36K — $22.81 — $23.06 — $186.3B — 4.72 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.97 —
+1.64
$184.76B — $1.04M — $105.65 — $107.37 — $184.76B — 94.23 $1.13 —
HDFC Bank  HDB $72.1 —
-4.1
$184.3B — $2.75M — $71.61 — $73.25 — $184.3B — 22.30 $3.24 —
Wells Fargo & Company  WFC-PL $1,534.72 —
+31.17
$184.27B — $5.15K — $1,177.3 — $1,183.11 — $184.27B — 243.99 $4.83 —
American Express Company  AXP $261.24 —
+3.49
$184.26B — $2.67M — $260.3 — $270.17 — $184.26B — 18.37 $14.31 —
Deutsche Telekom AG  DTEGY $37.27 —
+1.28
$182.74B — $28.51K — $36.55 — $37.54 — $182.74B — 14.39 $2.59 —
Morgan Stanley  MS $113.62 —
+2.94
$181.65B — $5.57M — $112.43 — $116.61 — $181.65B — 13.25 $8.53 —
Accenture  ACN $288.22 —
+1.5
$181.46B — $1.59M — $287.7 — $296.89 — $181.46B — 23.89 $12.13 —
Verizon Communications  VZ $42.42 —
-1.78
$178.7B — $18.54M — $42.12 — $42.99 — $178.7B — 10.09 $4.2 —
Deutsche Telekom AG  DTEGF $35.87 —
0
$177.3B — $275 — $38 — $38 — $177.3B — 13.84 $2.59 —
Intuitive Surgical  ISRG $489.16 —
+2.18
$176.19B — $2.76M — $488.97 — $517.31 — $176.19B — 71.78 $6.85 —
Commonwealth Bank of Australia  CMWAY $104.61 —
-3.51
$174.72B — $2.91K — $104.5 — $105.5 — $174.72B — 28.09 $3.72 —
Siemens Aktiengesellschaft  SIEGY $111.16 —
+1.51
$174.41B — $37.2K — $111.15 — $112.76 — $174.41B — 20.96 $5.31 —
Industria de Diseño Textil, S.A.  IDEXY $27.36 —
+0.15
$171.49B — $4.88K — $27.22 — $27.54 — $171.49B — 25.70 $1.07 —
Industria de Diseño Textil  IDEXF $53.08 —
0
$170.36B — $321 — $52.45 — $52.45 — $170.36B — 24.80 $2.14 —
ServiceNow  NOW $814.71 —
+6.24
$169.19B — $1.81M — $807 — $833.46 — $169.19B — 119.84 $6.82 —
Intuit  INTU $597.35 —
+2.36
$167.1B — $994.52K — $596.19 — $608.73 — $167.1B — 55.96 $10.68 —
Royal Bank of Canada  RY $117.94 —
-0.03
$166.95B — $624.25K — $117.59 — $119.86 — $166.95B — 13.32 $8.87 —
The Goldman Sachs  GS $530.18 —
+1.96
$165.84B — $2.29M — $530.59 — $551.79 — $165.84B — 12.39 $43.06 —
Thermo Fisher Scientific  TMO $430.86 —
-0.89
$164.3B — $2.52M — $431.42 — $461.61 — $164.3B — 26.34 $16.52 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí