Inicio
ACCIONES

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$195.79 —	-2.15	$4.74T —	$45.85M —	$193.45 —	$196.57 —	$4.74T —	30.02	$6.52 —
Alphabet Inc. GOOGL US	$361.79 —	+1.24	$4.41T —	$8.20M —	$356.43 —	$362.97 —	$4.41T —	27.57	$13.12 —
Apple AAPL US	$294.80 —	+1.88	$4.33T —	$13.48M —	$289.19 —	$295.35 —	$4.33T —	35.73	$8.25 —
Microsoft MSFT US	$386.34 —	+3.57	$2.87T —	$15.28M —	$374.89 —	$386.58 —	$2.87T —	23.01	$16.79 —
Amazon.com AMZN US	$241.88 —	+1.48	$2.60T —	$16.07M —	$234.90 —	$243.06 —	$2.60T —	32.12	$7.53 —
Taiwan Semiconductor Manufacturing Company TSM US	$448.99 —	-5.98	$2.33T —	$6.89M —	$447.78 —	$468.51 —	$2.33T —	39.00	$11.51 —
Space Exploration SPCX US	$159.62 —	-6.58	$2.10T —	$38.61M —	$158.50 —	$171.74 —	$2.10T —	0	-$0.67 —
Broadcom AVGO US	$370.48 —	-1.93	$1.76T —	$5.38M —	$368.50 —	$373.75 —	$1.76T —	61.64	$6.01 —
Tesla TSLA US	$429.12 —	+2.03	$1.61T —	$15.68M —	$418.09 —	$430.06 —	$1.61T —	393.68	$1.09 —
Meta Platforms META US	$619.99 —	+10.07	$1.59T —	$26.28M —	$595.10 —	$628.28 —	$1.59T —	22.78	$27.49 —
Micron Technology MU US	$1,051.63 —	-8.89	$1.19T —	$19.11M —	$1,048.04 —	$1,097.00 —	$1.19T —	23.78	$44.21 —
Berkshire Hathaway Inc. BRK-B US	$501.51 —	+0.22	$1.08T —	$930.94K —	$499.08 —	$502.99 —	$1.08T —	14.93	$33.58 —
Eli Lilly and Company LLY US	$1,185.26 —	-1.18	$1.06T —	$677.95K —	$1,180.10 —	$1,215.80 —	$1.06T —	42.04	$28.19 —
Advanced Micro Devices AMD US	$551.36 —	-5.08	$899.05B —	$10.76M —	$547.06 —	$564.09 —	$899.05B —	182.56	$3.02 —
JPMorgan Chase & JPM US	$333.18 —	+1.79	$892.76B —	$1.83M —	$325.02 —	$333.38 —	$892.76B —	15.95	$20.88 —
Walmart WMT US	$107.91 —	-4.7	$858.96B —	$18.30M —	$107.25 —	$110.71 —	$858.96B —	38.00	$2.84 —
ASML Holding ASML US	$1,866.51 —	-6.18	$719.39B —	$1.03M —	$1,858.20 —	$1,943.00 —	$719.39B —	63.40	$29.44 —
Visa V US	$349.58 —	+1.89	$664.81B —	$2.50M —	$340.98 —	$350.09 —	$664.81B —	30.50	$11.46 —
Intel INTC US	$128.41 —	-8.04	$645.39B —	$43.70M —	$127.95 —	$135.74 —	$645.39B —	0	-$0.60 —
Johnson & Johnson JNJ US	$252.88 —	-0.43	$608.74B —	$1.22M —	$251.07 —	$254.16 —	$608.74B —	29.30	$8.63 —
Exxon Mobil XOM US	$136.28 —	-0.32	$564.89B —	$3.02M —	$135.65 —	$137.49 —	$564.89B —	22.98	$5.93 —
Applied Materials AMAT US	$664.27 —	-8.12	$527.40B —	$5.47M —	$659.15 —	$693.72 —	$527.40B —	62.49	$10.63 —
Tencent Holdings Limited TCTZF US	$57.50 —	+8.08	$517.86B —	$555.00 —	$56.12 —	$56.12 —	$517.86B —	16.19	$3.55 —
Tencent TCEHY US	$56.42 —	+2.15	$508.14B —	$356.11K —	$54.90 —	$56.51 —	$508.14B —	15.89	$3.55 —
Lam Research LRCX US	$395.09 —	-8.82	$494.09B —	$5.14M —	$391.87 —	$415.49 —	$494.09B —	74.68	$5.29 —
Mastercard Incorporated MA US	$526.36 —	+2.48	$465.08B —	$900.44K —	$513.42 —	$527.57 —	$465.08B —	30.49	$17.26 —
Caterpillar CAT US	$1,004.82 —	-5.64	$462.81B —	$1.24M —	$1,002.50 —	$1,041.26 —	$462.81B —	49.91	$20.13 —
Cisco Systems CSCO US	$115.67 —	-1.52	$455.91B —	$6.53M —	$114.99 —	$117.43 —	$455.91B —	38.55	$3.00 —
AbbVie ABBV US	$249.66 —	-0.79	$441.09B —	$1.15M —	$247.59 —	$251.51 —	$441.09B —	122.37	$2.04 —
Oracle ORCL US	$145.99 —	-0.39	$420.51B —	$13.26M —	$143.96 —	$147.55 —	$420.51B —	25.04	$5.83 —
Bank of America BAC US	$58.08 —	+1.92	$412.13B —	$8.22M —	$56.84 —	$58.10 —	$412.13B —	14.41	$4.03 —
Costco Wholesale COST US	$926.82 —	-0.93	$411.02B —	$754.38K —	$922.52 —	$940.43 —	$411.02B —	46.50	$19.93 —
GE Aerospace GE US	$374.37 —	+0.17	$391.15B —	$812.03K —	$372.00 —	$376.69 —	$391.15B —	46.56	$8.04 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.53 —	+0.43	$384.84B —	$2.75K —	$16.39 —	$16.53 —	$384.84B —	5.56	$2.97 —
UnitedHealth Group Incorporated UNH US	$420.91 —	+1.27	$382.25B —	$1.38M —	$413.73 —	$422.75 —	$382.25B —	31.64	$13.30 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	-8.24	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Arm ARM US	$337.67 —	-4.77	$360.66B —	$2.23M —	$332.00 —	$346.67 —	$360.66B —	397.25	$0.85 —
KLA KLAC US	$273.18 —	-9.46	$356.85B —	$6.02M —	$271.29 —	$290.84 —	$356.85B —	77.38	$3.53 —
The Home Depot HD US	$356.14 —	+0.98	$355.11B —	$865.24K —	$350.87 —	$357.12 —	$355.11B —	25.31	$14.07 —
Coca-Cola KO US	$81.68 —	+0.5	$351.43B —	$7.49M —	$81.18 —	$81.97 —	$351.43B —	25.68	$3.18 —
The Procter & Gamble Company PG US	$146.69 —	+0.04	$341.59B —	$2.24M —	$145.55 —	$147.18 —	$341.59B —	21.47	$6.83 —
Roche Holding AG RHHVF US	$414.20 —	+0.51	$333.19B —	$100.00 —	$410.00 —	$410.00 —	$333.19B —	20.87	$19.84 —
Morgan Stanley MS US	$210.81 —	+0.85	$332.52B —	$786.85K —	$206.80 —	$210.89 —	$332.52B —	19.09	$11.04 —
Chevron CVX US	$166.28 —	+0.32	$331.17B —	$1.91M —	$164.78 —	$167.47 —	$331.17B —	28.96	$5.74 —
Roche Holding AG RHHBY US	$50.95 —	-0.78	$328.16B —	$62.91K —	$50.74 —	$51.10 —	$328.16B —	20.54	$2.48 —
HSBC Holdings plc HSBC US	$95.59 —	+0.53	$327.84B —	$625.53K —	$94.66 —	$95.95 —	$327.84B —	15.79	$6.05 —
HSBC HBCYF US	$18.58 —	-2.88	$318.61B —	$8.06K —	$18.86 —	$18.90 —	$318.61B —	15.35	$1.21 —
Merck & MRK US	$126.64 —	-1.45	$312.77B —	$1.80M —	$125.07 —	$128.42 —	$312.77B —	35.67	$3.55 —
Netflix NFLX US	$73.73 —	+3.26	$310.44B —	$15.21M —	$72.33 —	$73.79 —	$310.44B —	23.78	$3.10 —
Palantir PLTR US	$127.30 —	+9.11	$305.18B —	$26.23M —	$119.35 —	$127.75 —	$305.18B —	143.03	$0.89 —
The Goldman Sachs GS US	$1,020.13 —	+0.87	$300.95B —	$459.40K —	$1,003.10 —	$1,022.00 —	$300.95B —	18.64	$54.72 —
Novartis AG NVS US	$154.78 —	-1.24	$295.33B —	$825.92K —	$153.23 —	$154.79 —	$295.33B —	22.20	$6.97 —
Novartis AG NVSEF US	$153.38 —	0	$292.66B —	$100.00 —	$156.65 —	$156.65 —	$292.66B —	21.97	$6.98 —
Royal Bank of Canada RY US	$208.47 —	+0.73	$289.71B —	$105.43K —	$205.71 —	$208.57 —	$289.71B —	19.26	$10.82 —
Palo Alto Networks PANW US	$354.26 —	+3.88	$288.73B —	$2.40M —	$341.00 —	$356.41 —	$288.73B —	305.40	$1.16 —
AstraZeneca AZN US	$184.43 —	-2.74	$286.03B —	$964.99K —	$183.74 —	$187.56 —	$286.03B —	27.77	$6.64 —
China Construction Bank CICHF US	$1.06 —	-5.36	$277.30B —	$470.00 —	$1.03 —	$1.03 —	$277.30B —	5.57	$0.19 —
Dell DELL US	$427.80 —	-0.85	$276.42B —	$1.86M —	$410.76 —	$431.11 —	$276.42B —	34.06	$12.56 —
Philip Morris PM US	$177.08 —	-2.12	$275.99B —	$736.80K —	$176.50 —	$181.54 —	$275.99B —	24.90	$7.11 —
PetroChina Company PCCYF US	$1.12 —	+2.75	$275.93B —	$4.44K —	$1.12 —	$1.12 —	$275.93B —	8.61	$0.13 —
IBM IBM US	$290.25 —	+3.22	$272.81B —	$2.41M —	$279.18 —	$291.00 —	$272.81B —	25.68	$11.30 —
Texas Instruments Incorporated TXN US	$298.50 —	+0.15	$271.67B —	$1.93M —	$293.07 —	$303.30 —	$271.67B —	51.11	$5.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$109.84 —	-0.69	$271.03B —	$8.56K —	$108.84 —	$109.84 —	$271.03B —	22.05	$4.98 —
China Construction Bank Corporation CICHY US	$20.45 —	-0.78	$267.49B —	$801.00 —	$20.45 —	$20.56 —	$267.49B —	5.35	$3.82 —
Nestlé NSRGF US	$103.99 —	+4.15	$267.49B —	$300.00 —	$104.00 —	$104.00 —	$267.49B —	23.96	$4.34 —
Nestlé S.A. NSRGY US	$102.57 —	-0.09	$263.83B —	$7.18K —	$101.42 —	$102.57 —	$263.83B —	23.68	$4.33 —
Wells Fargo & Company WFC US	$85.45 —	+3.4	$261.49B —	$2.96M —	$82.75 —	$85.48 —	$261.49B —	13.20	$6.47 —
RTX RTX US	$190.31 —	+0.31	$256.29B —	$851.24K —	$188.97 —	$191.00 —	$256.29B —	35.70	$5.33 —
Linde LIN US	$532.59 —	+2.63	$246.24B —	$546.41K —	$517.00 —	$533.16 —	$246.24B —	35.27	$15.10 —
Alibaba Group Holding BABAF US	$12.78 —	+7.38	$245.36B —	$490.00 —	$11.90 —	$11.90 —	$245.36B —	15.77	$0.81 —
Marvell Technology MRVL US	$278.60 —	-6.48	$243.93B —	$12.21M —	$276.89 —	$292.50 —	$243.93B —	95.41	$2.92 —
Citigroup C US	$140.77 —	+0.58	$240.09B —	$3.61M —	$138.26 —	$140.83 —	$240.09B —	17.40	$8.09 —
Siemens Aktiengesellschaft SIEGY US	$155.87 —	-3.19	$239.77B —	$4.26K —	$155.56 —	$157.26 —	$239.77B —	28.33	$5.50 —
Agricultural Bank of China Limited ACGBY US	$17.06 —	+0.65	$238.83B —	$700.00 —	$16.97 —	$17.06 —	$238.83B —	5.86	$2.91 —
Alibaba Group Holding BABA US	$99.07 —	+3.22	$237.79B —	$5.22M —	$95.53 —	$99.46 —	$237.79B —	15.31	$6.47 —
American Express Company AXP US	$345.13 —	+2.03	$235.49B —	$387.07K —	$337.92 —	$345.57 —	$235.49B —	21.53	$16.03 —
L'Oréal S.A. LRLCY US	$87.42 —	-0.01	$232.71B —	$861.00 —	$87.05 —	$87.42 —	$232.71B —	33.62	$2.60 —
Mitsubishi UFJ Financial MBFJF US	$20.53 —	+5.61	$231.51B —	$600.00 —	$20.05 —	$20.10 —	$231.51B —	15.67	$1.31 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.25 —	+1.82	$228.37B —	$964.34K —	$20.08 —	$20.32 —	$228.37B —	15.45	$1.31 —
Bank of China BACHF US	$0.69 —	+7.81	$222.33B —	$155.00 —	$0.69 —	$0.72 —	$222.33B —	6.27	$0.11 —
Shell plc RYDAF US	$39.87 —	+3.75	$221.04B —	$600.00 —	$38.90 —	$38.90 —	$221.04B —	12.42	$3.21 —
Tokyo Electron TOELF US	$485.00 —	+6.06	$220.60B —	$70.00 —	$485.00 —	$485.00 —	$220.60B —	62.90	$7.71 —
Novo Nordisk A/S NVO US	$49.17 —	+2.58	$217.69B —	$4.16M —	$48.95 —	$49.55 —	$217.69B —	11.79	$4.17 —
Novo Nordisk A/S NONOF US	$48.75 —	+1.99	$215.81B —	$2.49K —	$48.28 —	$48.75 —	$215.81B —	11.71	$4.16 —
Sumitomo Electric Industries, Ltd. SMTOY US	$68.96 —	-6.48	$215.13B —	$4.23K —	$68.96 —	$71.20 —	$215.13B —	23.53	$2.93 —
Shell SHEL US	$76.50 —	-1.19	$212.38B —	$2.04M —	$76.26 —	$76.84 —	$212.38B —	11.93	$6.42 —
Arista Networks ANET US	$168.27 —	-0.95	$211.88B —	$2.69M —	$159.20 —	$168.59 —	$211.88B —	58.02	$2.90 —
Amphenol APH US	$171.96 —	-2.47	$211.55B —	$2.76M —	$167.53 —	$174.14 —	$211.55B —	49.55	$3.47 —
Tokyo Electron Limited TOELY US	$231.00 —	-4.94	$210.14B —	$6.78K —	$231.00 —	$242.00 —	$210.14B —	59.84	$3.86 —
BHP Group Limited BHP US	$82.35 —	-1.15	$209.20B —	$1.02M —	$81.05 —	$83.19 —	$209.20B —	20.48	$4.02 —
BHP Group Limited BHPLF US	$40.51 —	0	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
SoftBank SFTBF US	$36.00 —	-6.05	$205.16B —	$210.00 —	$36.00 —	$36.00 —	$205.16B —	6.67	$5.39 —
SoftBank Group Corp. SFTBY US	$17.93 —	-4.68	$204.36B —	$287.66K —	$17.92 —	$18.26 —	$204.36B —	6.64	$2.70 —
Western Digital WDC US	$592.56 —	-7.23	$204.24B —	$2.98M —	$585.80 —	$617.39 —	$204.24B —	35.41	$16.73 —
Bank of China Limited BACHY US	$15.83 —	-0.31	$204.02B —	$2.72K —	$15.74 —	$15.89 —	$204.02B —	5.81	$2.72 —
Seagate Technology STX US	$904.39 —	-6.28	$202.79B —	$1.33M —	$886.20 —	$936.65 —	$202.79B —	85.96	$10.52 —
Toyota Motor TM US	$170.15 —	+1.03	$201.48B —	$114.26K —	$168.67 —	$170.55 —	$201.48B —	9.31	$18.26 —
The Toronto-Dominion Bank TD US	$121.95 —	+0.43	$201.47B —	$159.48K —	$120.36 —	$121.98 —	$201.47B —	20.32	$6.00 —
Toyota Motor Corporation TOYOF US	$16.99 —	+0.53	$201.18B —	$1.26K —	$16.95 —	$16.99 —	$201.18B —	9.33	$1.82 —
Industria de Diseño Textil, S.A. IDEXY US	$15.84 —	+0.38	$197.28B —	$16.52K —	$15.70 —	$15.84 —	$197.28B —	27.78	$0.57 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}