BIST 100 XU100 Índice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
101729
-
103131 TRY
Durchschn. Volumen
4.99B TRY
Número de componentes
100
Principales 5 Ganadores en las Últimas 24 Horas
| KORDS.IS | Kordsa Teknik Tekstil A.S. | +9.95% | |
|---|---|---|---|
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | +9.78% | |
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | +5.93% | |
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | +2.45% | |
| SKBNK.IS | Sekerbank T.A.S. | +1.73% |
Principales 5 Perdedores en las Últimas 24 Horas
| SMRTG.IS | Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. | -9.45% | |
|---|---|---|---|
| BIOEN.IS | Biotrend Cevre ve Enerji Yatirimlari A.S. | -7.81% | |
| PSGYO.IS | Pasifik Gayrimenkul Yatirim Ortakligi A.S. | -7.14% | |
| KCAER.IS | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | -6.07% | |
| GSDHO.IS | GSD Holding A.S. | -5.92% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 100 XU100
| BIST 100 Precio del Índice | 101729 TRY |
| Cierre anterior | 101729 TRY |
| Abrir | 101729 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 101729 - 103131 TRY |
| Intervalo de 52 semanas | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Media Volumen | 4.99B TRY |
Información de operaciones
BIST 100 Historial de precios del índice
| Máximo de 52 semanas | 120585.6 TRY |
| Mínimo de 52 semanas | 985.4 TRY |
| Media móvil de 50 sesiones | 1522.79 TRY |
| Media móvil de 200 sesiones | 1279.02 TRY |
XU100 Estadísticas del índice
| Vol medio (3 meses) | 4.99B TRY |
| Vol medio (10 días) | 4.2B TRY |
Preguntas y respuestas sobre el Índice BIST 100
¿Cuál es el precio actual del Índice XU100?
El precio del Índice BIST 100 XU100 hoy es de 101729 TRY.
¿Cómo comprar el Índice BIST 100?
Puede comprar el índice XU100 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 100?
El símbolo o código bursátil del Índice BIST 100 es XU100.
¿Cuántos componentes contiene el Índice BIST 100?
El índice BIST 100 contiene 100 componentes.
¿A qué país pertenece el Índice BIST 100?
El índice BIST 100 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 100?
El índice BIST 100 está listado en la bolsa de valores Tech Market.
BIST 100 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.00 11.84 USD |
-1.57
|
TRY 1.72T 53.99B USD | TRY 46.69M 1.47M USD | TRY 375.25 11.78 USD | TRY 389.00 12.22 USD | TRY 1.72T 53.99B USD | 52.94 | TRY 7.12 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.40 4.1 USD |
-2.98
|
TRY 547.68B 17.2B USD | TRY 32.44M 1.02M USD | TRY 129.40 4.06 USD | TRY 134.40 4.22 USD | TRY 547.68B 17.2B USD | 4.64 | TRY 28.08 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.60 2.81 USD |
-1.59
|
TRY 525.30B 16.5B USD | TRY 14.87M 466.92K USD | TRY 88.75 2.79 USD | TRY 91.00 2.86 USD | TRY 525.30B 16.5B USD | 14.40 | TRY 6.22 0.2 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 256.50 8.06 USD |
-0.58
|
TRY 494.22B 15.52B USD | TRY 39.55M 1.24M USD | TRY 255.25 8.02 USD | TRY 265.75 8.35 USD | TRY 494.22B 15.52B USD | 14.93 | TRY 17.18 0.54 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.00 5.78 USD |
-2.75
|
TRY 466.44B 14.65B USD | TRY 18.99M 596.42K USD | TRY 183.90 5.78 USD | TRY 188.80 5.93 USD | TRY 466.44B 14.65B USD | 19.14 | TRY 9.61 0.3 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 332.00 10.43 USD |
-4.67
|
TRY 455.60B 14.31B USD | TRY 91.03M 2.86M USD | TRY 330.25 10.37 USD | TRY 347.75 10.92 USD | TRY 455.60B 14.31B USD | 33.80 | TRY 9.82 0.31 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.75 11.8 USD |
+0.4
|
TRY 445.56B 13.99B USD | TRY 12.35M 387.94K USD | TRY 365.00 11.46 USD | TRY 377.00 11.84 USD | TRY 445.56B 13.99B USD | 20.92 | TRY 17.96 0.56 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.65 2.22 USD |
-4.01
|
TRY 367.38B 11.54B USD | TRY 145.92M 4.58M USD | TRY 70.65 2.22 USD | TRY 73.55 2.31 USD | TRY 367.38B 11.54B USD | 5.85 | TRY 12.06 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.08 0.44 USD |
-2.56
|
TRY 352.00B 11.05B USD | TRY 565.57M 17.76M USD | TRY 13.86 0.44 USD | TRY 14.48 0.45 USD | TRY 352.00B 11.05B USD | 4.61 | TRY 3.05 0.1 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 317.50 9.97 USD |
-2.38
|
TRY 316.86B 9.95B USD | TRY 36.48M 1.15M USD | TRY 310.50 9.75 USD | TRY 324.75 10.2 USD | TRY 316.86B 9.95B USD | 38.29 | TRY 8.29 0.26 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.92 0.97 USD |
-4.69
|
TRY 306.60B 9.63B USD | TRY 49.85M 1.57M USD | TRY 30.86 0.97 USD | TRY 32.28 1.01 USD | TRY 306.60B 9.63B USD | 4.02 | TRY 7.69 0.24 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.22 1.14 USD |
-3.67
|
TRY 305.95B 9.61B USD | TRY 241.86M 7.6M USD | TRY 36.20 1.14 USD | TRY 37.66 1.18 USD | TRY 305.95B 9.61B USD | 6.49 | TRY 5.58 0.18 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.94 1.32 USD |
-3.45
|
TRY 301.33B 9.46B USD | TRY 45.90M 1.44M USD | TRY 41.86 1.31 USD | TRY 43.56 1.37 USD | TRY 301.33B 9.46B USD | 9.96 | TRY 4.21 0.13 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.80 2.54 USD |
-2.65
|
TRY 283.54B 8.9B USD | TRY 21.66M 680.34K USD | TRY 80.70 2.53 USD | TRY 82.55 2.59 USD | TRY 283.54B 8.9B USD | 9.14 | TRY 8.84 0.28 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.94 1.25 USD |
-3.2
|
TRY 268.47B 8.43B USD | TRY 156.42M 4.91M USD | TRY 39.44 1.24 USD | TRY 41.14 1.29 USD | TRY 268.47B 8.43B USD | 570.57 | TRY 0.07 0.002 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.00 2.64 USD |
-1.58
|
TRY 235.04B 7.38B USD | TRY 5.81M 182.52K USD | TRY 83.10 2.61 USD | TRY 85.75 2.69 USD | TRY 235.04B 7.38B USD | 13.31 | TRY 6.31 0.2 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.40 3.31 USD |
-2.59
|
TRY 229.40B 7.2B USD | TRY 23.79M 747.22K USD | TRY 103.90 3.26 USD | TRY 107.10 3.36 USD | TRY 229.40B 7.2B USD | 12.47 | TRY 8.45 0.27 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.30 1.8 USD |
-3.37
|
TRY 200.55B 6.3B USD | TRY 31.82M 999.17K USD | TRY 57.10 1.79 USD | TRY 59.20 1.86 USD | TRY 200.55B 6.3B USD | 7.50 | TRY 7.64 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.00 2.83 USD |
-3.02
|
TRY 186.11B 5.84B USD | TRY 32.02M 1.01M USD | TRY 89.50 2.81 USD | TRY 92.45 2.9 USD | TRY 186.11B 5.84B USD | 23.25 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.70 1.69 USD |
-3.24
|
TRY 155.73B 4.89B USD | TRY 1.27M 39.82K USD | TRY 53.70 1.69 USD | TRY 55.95 1.76 USD | TRY 155.73B 4.89B USD | 23.65 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}