BIST 100 XU100 Índice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
101729
-
103131 TRY
Durchschn. Volumen
4.99B TRY
Número de componentes
100
Principales 5 Ganadores en las Últimas 24 Horas
| TKNSA.IS | Teknosa Iç ve Dis Ticaret Anonim Sirketi | +6.22% | |
|---|---|---|---|
| VESTL.IS | Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi | +3.69% | |
| AEFES.IS | Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | +3.26% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +2.46% | |
| CCOLA.IS | Coca-Cola Içecek Anonim Sirketi | +2.43% |
Principales 5 Perdedores en las Últimas 24 Horas
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | -9.85% | |
|---|---|---|---|
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | -6.6% | |
| ISDMR.IS | Iskenderun Demir ve Çelik A.S. | -4.4% | |
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | -3.33% | |
| BERA.IS | Bera Holding A.S. | -3.21% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 100 XU100
| BIST 100 Precio del Índice | 101729 TRY |
| Cierre anterior | 101729 TRY |
| Abrir | 101729 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 101729 - 103131 TRY |
| Intervalo de 52 semanas | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Media Volumen | 4.99B TRY |
Información de operaciones
BIST 100 Historial de precios del índice
| Máximo de 52 semanas | 120585.6 TRY |
| Mínimo de 52 semanas | 985.4 TRY |
| Media móvil de 50 sesiones | 1522.79 TRY |
| Media móvil de 200 sesiones | 1279.02 TRY |
XU100 Estadísticas del índice
| Vol medio (3 meses) | 4.99B TRY |
| Vol medio (10 días) | 4.2B TRY |
Preguntas y respuestas sobre el Índice BIST 100
¿Cuál es el precio actual del Índice XU100?
El precio del Índice BIST 100 XU100 hoy es de 101729 TRY.
¿Cómo comprar el Índice BIST 100?
Puede comprar el índice XU100 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 100?
El símbolo o código bursátil del Índice BIST 100 es XU100.
¿Cuántos componentes contiene el Índice BIST 100?
El índice BIST 100 contiene 100 componentes.
¿A qué país pertenece el Índice BIST 100?
El índice BIST 100 pertenece a Estados Unidos.
¿En qué bolsa se encuentra listado el Índice BIST 100?
El índice BIST 100 está listado en la bolsa de valores Tech Market.
BIST 100 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 376.00 11.81 USD |
+1.21
|
TRY 1.71T 53.84B USD | TRY 35.67M 1.12M USD | TRY 364.25 11.44 USD | TRY 379.00 11.9 USD | TRY 1.71T 53.84B USD | 45.74 | TRY 8.22 0.26 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 379.25 11.91 USD |
-3.07
|
TRY 730.74B 22.95B USD | TRY 12.54M 393.89K USD | TRY 378.50 11.89 USD | TRY 390.25 12.26 USD | TRY 730.74B 22.95B USD | 10.48 | TRY 36.17 1.14 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.20 4.12 USD |
+0.61
|
TRY 551.04B 17.31B USD | TRY 17.52M 550.35K USD | TRY 129.40 4.06 USD | TRY 131.40 4.13 USD | TRY 551.04B 17.31B USD | 4.61 | TRY 28.45 0.89 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 213.60 6.71 USD |
-0.6
|
TRY 541.48B 17B USD | TRY 18.53M 581.85K USD | TRY 212.50 6.67 USD | TRY 216.80 6.81 USD | TRY 541.48B 17B USD | 31.22 | TRY 6.84 0.21 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 409.25 12.85 USD |
-1.03
|
TRY 485.28B 15.24B USD | TRY 6.38M 200.42K USD | TRY 407.50 12.8 USD | TRY 413.50 12.99 USD | TRY 485.28B 15.24B USD | 18.79 | TRY 21.77 0.68 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.65 2.6 USD |
-2.59
|
TRY 484.56B 15.22B USD | TRY 8.90M 279.49K USD | TRY 82.60 2.59 USD | TRY 85.00 2.67 USD | TRY 484.56B 15.22B USD | 12.37 | TRY 6.68 0.21 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 290.50 9.12 USD |
-0.6
|
TRY 398.65B 12.52B USD | TRY 27.30M 857.43K USD | TRY 290.50 9.12 USD | TRY 294.25 9.24 USD | TRY 398.65B 12.52B USD | 0 | -TRY 5.98 -0.1 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.50 2.18 USD |
+0.8
|
TRY 361.40B 11.35B USD | TRY 125.77M 3.95M USD | TRY 68.60 2.15 USD | TRY 69.75 2.19 USD | TRY 361.40B 11.35B USD | 5.41 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.72 1.06 USD |
-0.65
|
TRY 334.36B 10.5B USD | TRY 30.56M 959.79K USD | TRY 33.48 1.05 USD | TRY 34.18 1.07 USD | TRY 334.36B 10.5B USD | 4.29 | TRY 7.86 0.25 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.24 1.42 USD |
+1.03
|
TRY 325.04B 10.21B USD | TRY 25.24M 792.69K USD | TRY 44.66 1.4 USD | TRY 46.06 1.45 USD | TRY 325.04B 10.21B USD | 10.09 | TRY 4.48 0.14 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
0
|
TRY 321.75B 10.1B USD | TRY 338.61M 10.63M USD | TRY 12.73 0.4 USD | TRY 12.95 0.41 USD | TRY 321.75B 10.1B USD | 4.73 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.46 1.15 USD |
+1.56
|
TRY 307.98B 9.67B USD | TRY 119.09M 3.74M USD | TRY 35.78 1.12 USD | TRY 36.56 1.15 USD | TRY 307.98B 9.67B USD | 520.85 | TRY 0.07 0.002 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.60 2.34 USD |
+0.07
|
TRY 261.78B 8.22B USD | TRY 13.64M 428.25K USD | TRY 74.25 2.33 USD | TRY 75.40 2.37 USD | TRY 261.78B 8.22B USD | 8.62 | TRY 8.65 0.27 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.08 1.16 USD |
-1.49
|
TRY 249.25B 7.83B USD | TRY 76.55M 2.4M USD | TRY 36.70 1.15 USD | TRY 37.76 1.19 USD | TRY 249.25B 7.83B USD | 32.24 | TRY 1.15 0.04 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.10 2.58 USD |
+2.43
|
TRY 229.72B 7.21B USD | TRY 7.07M 221.89K USD | TRY 80.10 2.52 USD | TRY 82.10 2.58 USD | TRY 229.72B 7.21B USD | 10.88 | TRY 7.54 0.24 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.70 3.16 USD |
+0.2
|
TRY 219.17B 6.88B USD | TRY 12.04M 378.24K USD | TRY 100.30 3.15 USD | TRY 102.20 3.21 USD | TRY 219.17B 6.88B USD | 11.10 | TRY 9.07 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 194.60 6.11 USD |
-1.72
|
TRY 194.21B 6.1B USD | TRY 62.42M 1.96M USD | TRY 182.60 5.73 USD | TRY 198.70 6.24 USD | TRY 194.21B 6.1B USD | 18.85 | TRY 10.32 0.32 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 53.10 1.67 USD |
-1.03
|
TRY 185.85B 5.84B USD | TRY 17.99M 564.95K USD | TRY 52.90 1.66 USD | TRY 53.95 1.69 USD | TRY 185.85B 5.84B USD | 6.39 | TRY 8.30 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.80 2.79 USD |
0
|
TRY 183.62B 5.77B USD | TRY 24.15M 758.31K USD | TRY 88.15 2.77 USD | TRY 89.70 2.82 USD | TRY 183.62B 5.77B USD | 9.44 | TRY 9.40 0.3 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.95 1.95 USD |
-4.4
|
TRY 179.66B 5.64B USD | TRY 3.86M 121.34K USD | TRY 60.25 1.89 USD | TRY 64.30 2.02 USD | TRY 179.66B 5.64B USD | 14.61 | TRY 4.24 0.13 USD |
- {{ link.label }} {{link}}
