BIST 100 XU100 Índice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
101729
-
103131 TRY
Durchschn. Volumen
4.99B TRY
Número de componentes
100
Principales 5 Ganadores en las Últimas 24 Horas
| GSDHO.IS | GSD Holding A.S. | +10% | |
|---|---|---|---|
| TKFEN.IS | Tekfen Holding Anonim Sirketi | +4.89% | |
| ALFAS.IS | Alfa Solar Enerji Sanayi ve Ticaret A.S. | +4.5% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +3.93% | |
| ISCTR.IS | Türkiye Is Bankasi A.S. | +3.49% |
Principales 5 Perdedores en las Últimas 24 Horas
| SMRTG.IS | Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. | -3.91% | |
|---|---|---|---|
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -3.74% | |
| BIOEN.IS | Biotrend Cevre ve Enerji Yatirimlari A.S. | -3.43% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -3.07% | |
| ASUZU.IS | Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. | -2.91% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 100 XU100
| BIST 100 Precio del Índice | 101729 TRY |
| Cierre anterior | 101729 TRY |
| Abrir | 101729 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 101729 - 103131 TRY |
| Intervalo de 52 semanas | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Media Volumen | 4.99B TRY |
Información de operaciones
BIST 100 Historial de precios del índice
| Máximo de 52 semanas | 120585.6 TRY |
| Mínimo de 52 semanas | 985.4 TRY |
| Media móvil de 50 sesiones | 1522.79 TRY |
| Media móvil de 200 sesiones | 1279.02 TRY |
XU100 Estadísticas del índice
| Vol medio (3 meses) | 4.99B TRY |
| Vol medio (10 días) | 4.2B TRY |
Preguntas y respuestas sobre el Índice BIST 100
¿Cuál es el precio actual del Índice XU100?
El precio del Índice BIST 100 XU100 hoy es de 101729 TRY.
¿Cómo comprar el Índice BIST 100?
Puede comprar el índice XU100 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 100?
El símbolo o código bursátil del Índice BIST 100 es XU100.
¿Cuántos componentes contiene el Índice BIST 100?
El índice BIST 100 contiene 100 componentes.
¿A qué país pertenece el Índice BIST 100?
El índice BIST 100 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 100?
El índice BIST 100 está listado en la bolsa de valores Tech Market.
BIST 100 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 370.50 11.64 USD |
+2.07
|
TRY 1.69T 53.06B USD | TRY 17.31M 543.53K USD | TRY 359.50 11.29 USD | TRY 372.25 11.69 USD | TRY 1.69T 53.06B USD | 52.10 | TRY 7.11 0.22 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 93.50 2.94 USD |
+0.16
|
TRY 548.17B 17.21B USD | TRY 4.31M 135.39K USD | TRY 91.55 2.88 USD | TRY 93.55 2.94 USD | TRY 548.17B 17.21B USD | 15.22 | TRY 6.14 0.19 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 128.30 4.03 USD |
+2.64
|
TRY 538.86B 16.92B USD | TRY 16.73M 525.32K USD | TRY 123.20 3.87 USD | TRY 128.40 4.03 USD | TRY 538.86B 16.92B USD | 4.56 | TRY 28.08 0.88 USD |
| Koç Holding A.S. KCHOL.IS | TRY 190.90 6 USD |
+1.01
|
TRY 483.93B 15.2B USD | TRY 9.93M 311.97K USD | TRY 185.20 5.82 USD | TRY 191.10 6 USD | TRY 483.93B 15.2B USD | 19.84 | TRY 9.62 0.3 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 237.70 7.46 USD |
-1.29
|
TRY 458.00B 14.38B USD | TRY 12.98M 407.59K USD | TRY 236.90 7.44 USD | TRY 246.00 7.73 USD | TRY 458.00B 14.38B USD | 13.84 | TRY 17.17 0.54 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 379.50 11.92 USD |
+0.6
|
TRY 450.00B 14.13B USD | TRY 4.55M 142.83K USD | TRY 370.25 11.63 USD | TRY 379.50 11.92 USD | TRY 450.00B 14.13B USD | 21.13 | TRY 17.96 0.56 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 298.50 9.37 USD |
+0.51
|
TRY 409.63B 12.86B USD | TRY 18.48M 580.48K USD | TRY 292.50 9.19 USD | TRY 298.50 9.37 USD | TRY 409.63B 12.86B USD | 30.74 | TRY 9.71 0.3 USD |
| Akbank T.A.S. AKBNK.IS | TRY 66.40 2.09 USD |
+2.95
|
TRY 345.28B 10.84B USD | TRY 92.53M 2.91M USD | TRY 63.45 1.99 USD | TRY 66.45 2.09 USD | TRY 345.28B 10.84B USD | 5.50 | TRY 12.06 0.38 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.65 0.43 USD |
+3.49
|
TRY 341.25B 10.72B USD | TRY 272.32M 8.55M USD | TRY 13.03 0.41 USD | TRY 13.66 0.43 USD | TRY 341.25B 10.72B USD | 4.47 | TRY 3.05 0.1 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.68 1.43 USD |
+1.51
|
TRY 328.20B 10.31B USD | TRY 41.29M 1.3M USD | TRY 43.92 1.38 USD | TRY 47.04 1.48 USD | TRY 328.20B 10.31B USD | 10.85 | TRY 4.21 0.13 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.26 1.01 USD |
+1.57
|
TRY 319.89B 10.05B USD | TRY 25.15M 789.68K USD | TRY 31.12 0.98 USD | TRY 32.30 1.01 USD | TRY 319.89B 10.05B USD | 4.19 | TRY 7.69 0.24 USD |
| Astor Enerji A.S. ASTOR.IS | TRY 317.00 9.96 USD |
0
|
TRY 316.37B 9.94B USD | TRY 14.89M 467.7K USD | TRY 307.50 9.66 USD | TRY 320.00 10.05 USD | TRY 316.37B 9.94B USD | 38.14 | TRY 8.31 0.26 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 85.45 2.68 USD |
-0.87
|
TRY 299.85B 9.42B USD | TRY 16.53M 519.05K USD | TRY 84.40 2.65 USD | TRY 85.65 2.69 USD | TRY 299.85B 9.42B USD | 9.66 | TRY 8.84 0.28 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.92 1.1 USD |
+3.93
|
TRY 294.97B 9.26B USD | TRY 119.15M 3.74M USD | TRY 32.96 1.04 USD | TRY 34.94 1.1 USD | TRY 294.97B 9.26B USD | 6.25 | TRY 5.58 0.18 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.18 1.23 USD |
+0.05
|
TRY 263.36B 8.27B USD | TRY 55.54M 1.74M USD | TRY 38.78 1.22 USD | TRY 39.40 1.24 USD | TRY 263.36B 8.27B USD | 559.71 | TRY 0.07 0.002 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 106.30 3.34 USD |
+1.14
|
TRY 231.36B 7.27B USD | TRY 9.55M 300.07K USD | TRY 104.00 3.27 USD | TRY 106.30 3.34 USD | TRY 231.36B 7.27B USD | 12.57 | TRY 8.45 0.27 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 79.55 2.5 USD |
+0.95
|
TRY 222.59B 6.99B USD | TRY 2.84M 89.1K USD | TRY 77.90 2.45 USD | TRY 80.05 2.51 USD | TRY 222.59B 6.99B USD | 12.62 | TRY 6.30 0.2 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 63.55 2 USD |
+2.01
|
TRY 222.42B 6.99B USD | TRY 19.95M 626.65K USD | TRY 61.70 1.94 USD | TRY 64.20 2.02 USD | TRY 222.42B 6.99B USD | 8.31 | TRY 7.64 0.24 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.20 2.86 USD |
+1.33
|
TRY 188.59B 5.92B USD | TRY 11.61M 364.45K USD | TRY 88.80 2.79 USD | TRY 91.20 2.86 USD | TRY 188.59B 5.92B USD | 23.56 | TRY 3.87 0.12 USD |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.70 1.97 USD |
-0.16
|
TRY 181.83B 5.71B USD | TRY 2.23M 70.1K USD | TRY 61.35 1.93 USD | TRY 62.80 1.97 USD | TRY 181.83B 5.71B USD | 27.62 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}