BIST 100 XU100 Índice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
101729
-
103131 TRY
Durchschn. Volumen
4.99B TRY
Número de componentes
100
Principales 5 Ganadores en las Últimas 24 Horas
| MGROS.IS | Migros Ticaret A.S. | +0.67% | |
|---|---|---|---|
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | 0% | |
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% | |
| IPEKE.IS | Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. | 0% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -0.17% |
Principales 5 Perdedores en las Últimas 24 Horas
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | -10% | |
|---|---|---|---|
| YYLGD.IS | Yayla Agro Gida Sanayi ve Ticaret A.S. | -10% | |
| BIOEN.IS | Biotrend Cevre ve Enerji Yatirimlari A.S. | -10% | |
| ASTOR.IS | Astor Enerji A.S. | -9.97% | |
| ALFAS.IS | Alfa Solar Enerji Sanayi ve Ticaret A.S. | -9.96% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 100 XU100
| BIST 100 Precio del Índice | 101729 TRY |
| Cierre anterior | 101729 TRY |
| Abrir | 101729 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 101729 - 103131 TRY |
| Intervalo de 52 semanas | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Media Volumen | 4.99B TRY |
Información de operaciones
BIST 100 Historial de precios del índice
| Máximo de 52 semanas | 120585.6 TRY |
| Mínimo de 52 semanas | 985.4 TRY |
| Media móvil de 50 sesiones | 1522.79 TRY |
| Media móvil de 200 sesiones | 1279.02 TRY |
XU100 Estadísticas del índice
| Vol medio (3 meses) | 4.99B TRY |
| Vol medio (10 días) | 4.2B TRY |
Preguntas y respuestas sobre el Índice BIST 100
¿Cuál es el precio actual del Índice XU100?
El precio del Índice BIST 100 XU100 hoy es de 101729 TRY.
¿Cómo comprar el Índice BIST 100?
Puede comprar el índice XU100 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 100?
El símbolo o código bursátil del Índice BIST 100 es XU100.
¿Cuántos componentes contiene el Índice BIST 100?
El índice BIST 100 contiene 100 componentes.
¿A qué país pertenece el Índice BIST 100?
El índice BIST 100 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 100?
El índice BIST 100 está listado en la bolsa de valores Tech Market.
BIST 100 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 359.00 11.27 USD |
-3.56
|
TRY 1.64T 51.41B USD | TRY 15.62M 490.66K USD | TRY 357.25 11.22 USD | TRY 370.00 11.62 USD | TRY 1.64T 51.41B USD | 45.67 | TRY 7.86 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 397.00 12.47 USD |
-2.22
|
TRY 764.94B 24.02B USD | TRY 12.85M 403.65K USD | TRY 396.00 12.44 USD | TRY 409.00 12.84 USD | TRY 764.94B 24.02B USD | 11.32 | TRY 35.04 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.90 4.02 USD |
-1.46
|
TRY 537.18B 16.87B USD | TRY 17.25M 541.76K USD | TRY 127.20 3.99 USD | TRY 130.20 4.09 USD | TRY 537.18B 16.87B USD | 4.46 | TRY 28.67 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 211.70 6.65 USD |
-2.22
|
TRY 536.66B 16.85B USD | TRY 15.20M 477.27K USD | TRY 211.00 6.63 USD | TRY 216.80 6.81 USD | TRY 536.66B 16.85B USD | 23.11 | TRY 9.16 0.29 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 85.65 2.69 USD |
-0.93
|
TRY 502.14B 15.77B USD | TRY 5.52M 173.28K USD | TRY 85.10 2.67 USD | TRY 86.90 2.73 USD | TRY 502.14B 15.77B USD | 12.21 | TRY 7.01 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 420.75 13.21 USD |
-0.94
|
TRY 498.92B 15.67B USD | TRY 4.27M 134.03K USD | TRY 418.25 13.13 USD | TRY 426.25 13.39 USD | TRY 498.92B 15.67B USD | 20.38 | TRY 20.64 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.75 9.01 USD |
-1.38
|
TRY 393.50B 12.36B USD | TRY 21.68M 680.73K USD | TRY 286.00 8.98 USD | TRY 293.00 9.2 USD | TRY 393.50B 12.36B USD | 0 | -TRY 6.77 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.40 2.18 USD |
-2.12
|
TRY 360.88B 11.33B USD | TRY 86.04M 2.7M USD | TRY 69.30 2.18 USD | TRY 71.20 2.24 USD | TRY 360.88B 11.33B USD | 5.40 | TRY 12.83 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.14 1.04 USD |
-1.95
|
TRY 328.61B 10.32B USD | TRY 21.35M 670.45K USD | TRY 32.80 1.03 USD | TRY 33.86 1.06 USD | TRY 328.61B 10.32B USD | 4.07 | TRY 8.13 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.78 0.4 USD |
-2.22
|
TRY 319.50B 10.03B USD | TRY 313.26M 9.84M USD | TRY 12.75 0.4 USD | TRY 13.10 0.41 USD | TRY 319.50B 10.03B USD | 4.69 | TRY 2.72 0.09 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.54 1.37 USD |
-3.03
|
TRY 312.83B 9.82B USD | TRY 10.31M 323.71K USD | TRY 43.26 1.36 USD | TRY 44.70 1.4 USD | TRY 312.83B 9.82B USD | 9.71 | TRY 4.48 0.14 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.04 1.1 USD |
-2.07
|
TRY 295.98B 9.3B USD | TRY 81.84M 2.57M USD | TRY 35.04 1.1 USD | TRY 35.96 1.13 USD | TRY 295.98B 9.3B USD | 5.34 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.45 2.34 USD |
-3.06
|
TRY 261.25B 8.2B USD | TRY 12.96M 406.88K USD | TRY 74.25 2.33 USD | TRY 77.10 2.42 USD | TRY 261.25B 8.2B USD | 9.60 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.92 1.16 USD |
-2.17
|
TRY 248.17B 7.79B USD | TRY 52.48M 1.65M USD | TRY 36.62 1.15 USD | TRY 37.76 1.19 USD | TRY 248.17B 7.79B USD | 32.10 | TRY 1.15 0.04 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 235.20 7.39 USD |
-9.97
|
TRY 234.73B 7.37B USD | TRY 685.17K 21.52K USD | TRY 235.20 7.39 USD | TRY 235.20 7.39 USD | TRY 234.73B 7.37B USD | 23.87 | TRY 9.85 0.31 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.80 2.41 USD |
-1.41
|
TRY 214.89B 6.75B USD | TRY 2.11M 66.15K USD | TRY 75.95 2.39 USD | TRY 77.45 2.43 USD | TRY 214.89B 6.75B USD | 11.01 | TRY 6.97 0.22 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.00 3.08 USD |
-1.95
|
TRY 213.29B 6.7B USD | TRY 14.25M 447.64K USD | TRY 97.85 3.07 USD | TRY 100.30 3.15 USD | TRY 213.29B 6.7B USD | 11.93 | TRY 8.21 0.26 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 53.25 1.67 USD |
-2.56
|
TRY 186.37B 5.85B USD | TRY 16.97M 533.07K USD | TRY 53.15 1.67 USD | TRY 54.70 1.72 USD | TRY 186.37B 5.85B USD | 7.03 | TRY 7.57 0.24 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.55 1.93 USD |
-2.99
|
TRY 178.49B 5.61B USD | TRY 907.63K 28.5K USD | TRY 60.85 1.91 USD | TRY 63.50 1.99 USD | TRY 178.49B 5.61B USD | 23.40 | TRY 2.63 0.08 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.00 2.7 USD |
-2.55
|
TRY 177.83B 5.58B USD | TRY 17.97M 564.41K USD | TRY 85.80 2.69 USD | TRY 88.40 2.78 USD | TRY 177.83B 5.58B USD | 8.84 | TRY 9.72 0.31 USD |
- {{ link.label }} {{link}}
