BIST 100 XU100 Índice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
101729
-
103131 TRY
Durchschn. Volumen
4.99B TRY
Número de componentes
100
Principales 5 Ganadores en las Últimas 24 Horas
| TKFEN.IS | Tekfen Holding Anonim Sirketi | +6.85% | |
|---|---|---|---|
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +6.53% | |
| EGEEN.IS | Ege Endüstri ve Ticaret A.S. | +5.5% | |
| SMRTG.IS | Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. | +2.97% | |
| AYDEM.IS | Aydem Yenilenebilir Enerji A.S. | +2.94% |
Principales 5 Perdedores en las Últimas 24 Horas
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -3.72% | |
|---|---|---|---|
| MGROS.IS | Migros Ticaret A.S. | -2.97% | |
| EUREN.IS | Europen Endustri Insaat Sanayi ve Ticaret A.S. | -2.37% | |
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | -2.25% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -1.78% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 100 XU100
| BIST 100 Precio del Índice | 101729 TRY |
| Cierre anterior | 101729 TRY |
| Abrir | 101729 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 101729 - 103131 TRY |
| Intervalo de 52 semanas | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Media Volumen | 4.99B TRY |
Información de operaciones
BIST 100 Historial de precios del índice
| Máximo de 52 semanas | 120585.6 TRY |
| Mínimo de 52 semanas | 985.4 TRY |
| Media móvil de 50 sesiones | 1522.79 TRY |
| Media móvil de 200 sesiones | 1279.02 TRY |
XU100 Estadísticas del índice
| Vol medio (3 meses) | 4.99B TRY |
| Vol medio (10 días) | 4.2B TRY |
Preguntas y respuestas sobre el Índice BIST 100
¿Cuál es el precio actual del Índice XU100?
El precio del Índice BIST 100 XU100 hoy es de 101729 TRY.
¿Cómo comprar el Índice BIST 100?
Puede comprar el índice XU100 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 100?
El símbolo o código bursátil del Índice BIST 100 es XU100.
¿Cuántos componentes contiene el Índice BIST 100?
El índice BIST 100 contiene 100 componentes.
¿A qué país pertenece el Índice BIST 100?
El índice BIST 100 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 100?
El índice BIST 100 está listado en la bolsa de valores Tech Market.
BIST 100 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 222.70 6.99 USD |
-0.89
|
TRY 1.02T 31.89B USD | TRY 13.58M 426.45K USD | TRY 220.30 6.92 USD | TRY 228.00 7.16 USD | TRY 1.02T 31.89B USD | 54.18 | TRY 4.11 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 140.90 4.42 USD |
-0.21
|
TRY 591.78B 18.58B USD | TRY 6.83M 214.36K USD | TRY 140.50 4.41 USD | TRY 142.30 4.47 USD | TRY 591.78B 18.58B USD | 5.45 | TRY 25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.35 2.46 USD |
+0.38
|
TRY 459.35B 14.43B USD | TRY 2.70M 84.75K USD | TRY 78.15 2.45 USD | TRY 79.00 2.48 USD | TRY 459.35B 14.43B USD | 12.28 | TRY 6.38 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 171.00 5.37 USD |
-1.1
|
TRY 433.49B 13.61B USD | TRY 11.79M 370.21K USD | TRY 170.50 5.35 USD | TRY 173.50 5.45 USD | TRY 433.49B 13.61B USD | 68.12 | TRY 2.51 0.08 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 271.25 8.52 USD |
0
|
TRY 372.75B 11.71B USD | TRY 12.98M 407.54K USD | TRY 271.00 8.51 USD | TRY 273.50 8.59 USD | TRY 372.75B 11.71B USD | 3.19 | TRY 84.79 2.66 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 188.30 5.91 USD |
+0.16
|
TRY 362.82B 11.39B USD | TRY 4.79M 150.55K USD | TRY 187.70 5.89 USD | TRY 189.50 5.95 USD | TRY 362.82B 11.39B USD | 16.44 | TRY 11.45 0.36 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.67 0.43 USD |
-0.36
|
TRY 362.78B 11.39B USD | TRY 262.75M 8.25M USD | TRY 13.66 0.43 USD | TRY 13.87 0.44 USD | TRY 362.78B 11.39B USD | 6.24 | TRY 2.19 0.07 USD |
| Akbank T.A.S. AKBNK.IS | TRY 69.75 2.19 USD |
-0.14
|
TRY 362.70B 11.39B USD | TRY 29.01M 911.07K USD | TRY 69.60 2.19 USD | TRY 70.70 2.22 USD | TRY 362.70B 11.39B USD | 7.53 | TRY 9.26 0.29 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.10 2.99 USD |
-0.37
|
TRY 333.72B 10.48B USD | TRY 4.53M 142.11K USD | TRY 95.00 2.98 USD | TRY 96.15 3.02 USD | TRY 333.72B 10.48B USD | 12.36 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 548.00 17.21 USD |
-0.72
|
TRY 325.51B 10.22B USD | TRY 2.23M 70.15K USD | TRY 548.00 17.21 USD | TRY 554.50 17.41 USD | TRY 325.51B 10.22B USD | 28.78 | TRY 19.04 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.74 1.12 USD |
-0.56
|
TRY 301.90B 9.48B USD | TRY 60.88M 1.91M USD | TRY 35.74 1.12 USD | TRY 36.30 1.14 USD | TRY 301.90B 9.48B USD | 10.35 | TRY 3.45 0.11 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 29.68 0.93 USD |
-0.74
|
TRY 294.30B 9.24B USD | TRY 13.46M 422.73K USD | TRY 29.60 0.93 USD | TRY 30.14 0.95 USD | TRY 294.30B 9.24B USD | 4.51 | TRY 6.58 0.21 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 37.00 1.16 USD |
-0.16
|
TRY 265.84B 8.35B USD | TRY 23.27M 730.74K USD | TRY 37.00 1.16 USD | TRY 37.52 1.18 USD | TRY 265.84B 8.35B USD | 9.78 | TRY 3.78 0.12 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 98.65 3.1 USD |
+0.05
|
TRY 214.91B 6.75B USD | TRY 7.62M 239.45K USD | TRY 98.55 3.09 USD | TRY 99.40 3.12 USD | TRY 214.91B 6.75B USD | 15.48 | TRY 6.37 0.2 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.50 1.77 USD |
0
|
TRY 197.75B 6.21B USD | TRY 5.30M 166.44K USD | TRY 56.50 1.77 USD | TRY 56.85 1.79 USD | TRY 197.75B 6.21B USD | 11.48 | TRY 4.92 0.15 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 84.60 2.66 USD |
-0.65
|
TRY 174.94B 5.49B USD | TRY 18.58M 583.6K USD | TRY 84.45 2.65 USD | TRY 85.40 2.68 USD | TRY 174.94B 5.49B USD | 0 | -TRY 0.69 -0.02 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 60.30 1.89 USD |
+1.94
|
TRY 168.72B 5.3B USD | TRY 2.72M 85.53K USD | TRY 59.00 1.85 USD | TRY 60.70 1.91 USD | TRY 168.72B 5.3B USD | 17.08 | TRY 3.53 0.11 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.04 0.75 USD |
-0.5
|
TRY 161.59B 5.07B USD | TRY 48.63M 1.53M USD | TRY 24.04 0.75 USD | TRY 24.36 0.77 USD | TRY 161.59B 5.07B USD | 32.48 | TRY 0.74 0.02 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.89 0.09 USD |
+2.12
|
TRY 126.63B 3.98B USD | TRY 1.57B 49.27M USD | TRY 2.82 0.09 USD | TRY 2.93 0.09 USD | TRY 126.63B 3.98B USD | 13.76 | TRY 0.21 0.006 USD |
- {{ link.label }} {{link}}