BIST 100 XU100 Índice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
101729
-
103131 TRY
Durchschn. Volumen
4.99B TRY
Número de componentes
100
Principales 5 Ganadores en las Últimas 24 Horas
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | +7.53% | |
|---|---|---|---|
| ISDMR.IS | Iskenderun Demir ve Çelik A.S. | +3.82% | |
| KORDS.IS | Kordsa Teknik Tekstil A.S. | +3.57% | |
| DOHOL.IS | Dogan Sirketler Grubu Holding A.S. | +2.26% | |
| AKSEN.IS | Aksa Enerji Üretim A.S. | +2.01% |
Principales 5 Perdedores en las Últimas 24 Horas
| SKBNK.IS | Sekerbank T.A.S. | -9.9% | |
|---|---|---|---|
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -4.51% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | -3.22% | |
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | -2.95% | |
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | -2.82% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 100 XU100
| BIST 100 Precio del Índice | 101729 TRY |
| Cierre anterior | 101729 TRY |
| Abrir | 101729 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 101729 - 103131 TRY |
| Intervalo de 52 semanas | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Media Volumen | 4.99B TRY |
Información de operaciones
BIST 100 Historial de precios del índice
| Máximo de 52 semanas | 120585.6 TRY |
| Mínimo de 52 semanas | 985.4 TRY |
| Media móvil de 50 sesiones | 1522.79 TRY |
| Media móvil de 200 sesiones | 1279.02 TRY |
XU100 Estadísticas del índice
| Vol medio (3 meses) | 4.99B TRY |
| Vol medio (10 días) | 4.2B TRY |
Preguntas y respuestas sobre el Índice BIST 100
¿Cuál es el precio actual del Índice XU100?
El precio del Índice BIST 100 XU100 hoy es de 101729 TRY.
¿Cómo comprar el Índice BIST 100?
Puede comprar el índice XU100 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 100?
El símbolo o código bursátil del Índice BIST 100 es XU100.
¿Cuántos componentes contiene el Índice BIST 100?
El índice BIST 100 contiene 100 componentes.
¿A qué país pertenece el Índice BIST 100?
El índice BIST 100 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 100?
El índice BIST 100 está listado en la bolsa de valores Tech Market.
BIST 100 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.00 10.83 USD |
-2.68
|
TRY 1.57T 49.41B USD | TRY 6.87M 215.83K USD | TRY 344.00 10.8 USD | TRY 356.00 11.18 USD | TRY 1.57T 49.41B USD | 48.45 | TRY 7.12 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 299.00 9.39 USD |
+0.42
|
TRY 576.11B 18.09B USD | TRY 4.96M 155.84K USD | TRY 296.25 9.3 USD | TRY 303.00 9.52 USD | TRY 576.11B 18.09B USD | 17.41 | TRY 17.17 0.54 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 124.40 3.91 USD |
-1.5
|
TRY 522.48B 16.41B USD | TRY 6.87M 215.68K USD | TRY 124.10 3.9 USD | TRY 126.80 3.98 USD | TRY 522.48B 16.41B USD | 4.43 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 87.05 2.73 USD |
-0.57
|
TRY 510.35B 16.03B USD | TRY 2.28M 71.61K USD | TRY 86.75 2.72 USD | TRY 88.20 2.77 USD | TRY 510.35B 16.03B USD | 13.75 | TRY 6.33 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 193.10 6.06 USD |
-0.26
|
TRY 489.51B 15.37B USD | TRY 2.99M 93.89K USD | TRY 192.20 6.04 USD | TRY 194.10 6.1 USD | TRY 489.51B 15.37B USD | 20.09 | TRY 9.61 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 388.25 12.19 USD |
+0.45
|
TRY 460.38B 14.46B USD | TRY 2.34M 73.5K USD | TRY 385.00 12.09 USD | TRY 390.00 12.25 USD | TRY 460.38B 14.46B USD | 21.61 | TRY 17.96 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 313.00 9.83 USD |
-0.08
|
TRY 429.52B 13.49B USD | TRY 6.87M 215.9K USD | TRY 311.00 9.77 USD | TRY 314.50 9.88 USD | TRY 429.52B 13.49B USD | 31.36 | TRY 9.98 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.05 1.98 USD |
-0.39
|
TRY 327.86B 10.3B USD | TRY 36.74M 1.15M USD | TRY 62.80 1.97 USD | TRY 63.55 2 USD | TRY 327.86B 10.3B USD | 5.23 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.28 0.39 USD |
-0.16
|
TRY 307.00B 9.64B USD | TRY 147.68M 4.64M USD | TRY 12.20 0.38 USD | TRY 12.42 0.39 USD | TRY 307.00B 9.64B USD | 4.02 | TRY 3.05 0.1 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.04 0.91 USD |
-0.21
|
TRY 287.96B 9.04B USD | TRY 9.52M 299.05K USD | TRY 28.88 0.91 USD | TRY 29.36 0.92 USD | TRY 287.96B 9.04B USD | 3.77 | TRY 7.69 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.30 1.33 USD |
-1.99
|
TRY 284.34B 8.93B USD | TRY 27.13M 852.06K USD | TRY 42.12 1.32 USD | TRY 43.30 1.36 USD | TRY 284.34B 8.93B USD | 604.28 | TRY 0.07 0.002 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 277.25 8.71 USD |
-0.27
|
TRY 276.70B 8.69B USD | TRY 5.21M 163.49K USD | TRY 273.25 8.58 USD | TRY 280.00 8.79 USD | TRY 276.70B 8.69B USD | 33.40 | TRY 8.30 0.26 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 31.70 1 USD |
-0.44
|
TRY 267.77B 8.41B USD | TRY 47.29M 1.49M USD | TRY 31.62 0.99 USD | TRY 32.06 1.01 USD | TRY 267.77B 8.41B USD | 5.67 | TRY 5.59 0.18 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 75.95 2.39 USD |
-0.2
|
TRY 266.52B 8.37B USD | TRY 5.89M 184.95K USD | TRY 75.05 2.36 USD | TRY 76.60 2.41 USD | TRY 266.52B 8.37B USD | 8.59 | TRY 8.84 0.28 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 36.12 1.13 USD |
+0.22
|
TRY 259.51B 8.15B USD | TRY 12.13M 380.87K USD | TRY 35.92 1.13 USD | TRY 36.66 1.15 USD | TRY 259.51B 8.15B USD | 8.57 | TRY 4.21 0.13 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 91.55 2.88 USD |
+0.11
|
TRY 256.16B 8.04B USD | TRY 957.35K 30.07K USD | TRY 91.00 2.86 USD | TRY 92.95 2.92 USD | TRY 256.16B 8.04B USD | 14.53 | TRY 6.30 0.2 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.60 3.16 USD |
-0.79
|
TRY 218.95B 6.88B USD | TRY 4.09M 128.41K USD | TRY 100.30 3.15 USD | TRY 102.10 3.21 USD | TRY 218.95B 6.88B USD | 11.90 | TRY 8.45 0.27 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.10 1.6 USD |
-0.29
|
TRY 178.85B 5.62B USD | TRY 8.84M 277.72K USD | TRY 50.95 1.6 USD | TRY 51.75 1.63 USD | TRY 178.85B 5.62B USD | 6.68 | TRY 7.64 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.15 2.64 USD |
-0.77
|
TRY 174.01B 5.46B USD | TRY 5.77M 181.17K USD | TRY 83.85 2.63 USD | TRY 85.15 2.67 USD | TRY 174.01B 5.46B USD | 21.74 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.35 1.71 USD |
+3.82
|
TRY 157.61B 4.95B USD | TRY 803.80K 25.24K USD | TRY 52.40 1.65 USD | TRY 54.45 1.71 USD | TRY 157.61B 4.95B USD | 23.94 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}