Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fujitsu Limited FJTSY | $33.1 — |
+0.55
|
$307.57B — | $31.91K — | $32.01 — | $33.6 — | $307.57B — | 367.77 | $0.09 — | |
Accenture ACN | $346.61 — |
+1.66
|
$217.92B — | $3.61M — | $340.84 — | $346.98 — | $217.92B — | 31.45 | $11.02 — | |
International Business Machines Corporation IBM.NE | $29.66 22.01 USD |
+0.2
|
$238.05B 176.65B USD | $8.51K 6.31K USD | $29.58 21.95 USD | $29.74 22.07 USD | $238.05B 176.65B USD | 21.03 | $1.41 1.05 USD | |
IBM IBM | $190.96 — |
+0.08
|
$175.06B — | $3.69M — | $190.34 — | $191.93 — | $175.06B — | 23.43 | $8.15 — | |
Tata Consultancy Services Limited TCS.BO | $3,883.55 46.98 USD |
+1.2
|
$14.05T 169.99B USD | $80.5K 973.89 USD | $3,840.5 46.46 USD | $3,914.65 47.36 USD | $14.05T 169.99B USD | 31.64 | $122.72 1.48 USD | |
Tata Consultancy Services Limited TCS.NS | $3,876.3 46.9 USD |
+0.92
|
$14.02T 169.68B USD | $4.31M 52.15K USD | $3,840.5 46.46 USD | $3,915 47.36 USD | $14.02T 169.68B USD | 31.54 | $122.88 1.49 USD | |
Fiserv FI | $159.82 — |
+0.31
|
$94.36B — | $2.57M — | $158.88 — | $159.99 — | $94.36B — | 32.02 | $4.99 — | |
Infosys Limited INFY.NS | $1,498.05 18.12 USD |
+0.96
|
$6.2T 75.03B USD | $12.5M 151.17K USD | $1,487.15 17.99 USD | $1,511.8 18.29 USD | $6.2T 75.03B USD | 25.31 | $59.17 0.72 USD | |
Infosys INFY | $17.93 — |
+0.79
|
$74.39B — | $6.97M — | $17.79 — | $17.99 — | $74.39B — | 25.25 | $0.71 — | |
HCL Technologies Limited HCLTECH.NS | $1,543.55 18.67 USD |
-0.17
|
$4.18T 50.57B USD | $5.3M 64.12K USD | $1,531 18.52 USD | $1,561.05 18.89 USD | $4.18T 50.57B USD | 26.66 | $57.88 0.7 USD | |
Fidelity National Information Services FIS | $74.18 — |
+0.98
|
$42.76B — | $4.25M — | $73.61 — | $74.75 — | $42.76B — | 87.27 | $0.85 — | |
Capgemini SE 0HAZ.IL | $212.85 232.67 USD |
-0.77
|
$37.09B 40.54B USD | $301.95K 330.07K USD | $212.7 232.51 USD | $214.8 234.81 USD | $37.09B 40.54B USD | 22.28 | $9.55 10.44 USD | |
Capgemini SE CAP.PA | $213.3 233.17 USD |
-0.65
|
$35.54B 38.85B USD | $462K 505.03K USD | $212.9 232.73 USD | $214.9 234.91 USD | $35.54B 38.85B USD | 22.78 | $9.36 10.23 USD | |
Capgemini SE CGEMY | $46.11 — |
-1.14
|
$38.42B — | $41.45K — | $45.87 — | $46.3 — | $38.42B — | 22.71 | $2.03 — | |
Gartner IT | $476.67 — |
-0.87
|
$37.16B — | $400.78K — | $476.02 — | $484.98 — | $37.16B — | 43.09 | $11.06 — | |
Cognizant Technology CTSH | $73.29 — |
-0.45
|
$36.49B — | $7.53M — | $73.14 — | $74.06 — | $36.49B — | 17.40 | $4.21 — | |
CDW CDW | $255.78 — |
-0.81
|
$34.33B — | $771.8K — | $255.6 — | $259.38 — | $34.33B — | 31.57 | $8.1 — | |
Fujitsu Limited 6702.T | $2,483 16.76 USD |
+2.71
|
$4.61T 31.15B USD | $3.02M 20.38K USD | $2,445.5 16.51 USD | $2,504.5 16.91 USD | $4.61T 31.15B USD | 37.08 | $66.96 0.45 USD | |
Wipro Limited WIPRO.NS | $480.1 5.81 USD |
+1.65
|
$2.51T 30.31B USD | $7.72M 93.45K USD | $475.3 5.75 USD | $483.05 5.84 USD | $2.51T 30.31B USD | 22.39 | $21.44 0.26 USD | |
Wipro Limited WIPRO.BO | $480.05 5.81 USD |
+1.66
|
$2.51T 30.31B USD | $234.61K 2.84K USD | $475.4 5.75 USD | $483.05 5.84 USD | $2.51T 30.31B USD | 22.39 | $21.44 0.26 USD | |
Wipro WIT | $5.75 — |
+0.88
|
$30.01B — | $2.3M — | $5.73 — | $5.77 — | $30.01B — | 22.11 | $0.26 — | |
CGI Inc. GIB-A.TO | $149.44 110.89 USD |
+0.23
|
$34.79B 25.82B USD | $325.09K 241.24K USD | $148.63 110.29 USD | $150.36 111.58 USD | $34.79B 25.82B USD | 21.56 | $6.93 5.14 USD | |
CGI GIB | $110.49 — |
+0.5
|
$25.6B — | $184.35K — | $109.76 — | $110.96 — | $25.6B — | 21.66 | $5.1 — | |
Broadridge Financial BR | $204.86 — |
+0.5
|
$24.13B — | $367.8K — | $204.04 — | $205.61 — | $24.13B — | 35.62 | $5.75 — | |
NTT DATA Group Corporation 9613.T | $2,406.5 16.24 USD |
+0.5
|
$3.37T 22.77B USD | $773.8K 5.22K USD | $2,396 16.17 USD | $2,425 16.37 USD | $3.37T 22.77B USD | 26.37 | $91.23 0.62 USD | |
NEC Corporation 6701.T | $10,930 73.78 USD |
-0.77
|
$2.92T 19.68B USD | $301.1K 2.03K USD | $10,885 73.48 USD | $11,100 74.93 USD | $2.92T 19.68B USD | 24.02 | $454.92 3.07 USD | |
Leidos LDOS | $131.09 — |
+0.42
|
$17.7B — | $591.47K — | $130.19 — | $131.5 — | $17.7B — | 91.03 | $1.44 — | |
Nomura Research Institute, Ltd. 4307.T | $4,240 28.62 USD |
-0.4
|
$2.44T 16.48B USD | $232.2K 1.57K USD | $4,212 28.43 USD | $4,276 28.86 USD | $2.44T 16.48B USD | 30.18 | $140.48 0.95 USD | |
Nomura Research Institute NRILY | $28.21 — |
-0.81
|
$16.24B — | $26.41K — | $28.09 — | $28.89 — | $16.24B — | 30.33 | $0.93 — | |
EPAM Systems EPAM | $276.16 — |
-0.08
|
$15.97B — | $404.93K — | $273.81 — | $281.62 — | $15.97B — | 39.17 | $7.05 — | |
Tech Mahindra Limited TECHM.NS | $1,248.1 15.1 USD |
-0.45
|
$1.22T 14.75B USD | $2.44M 29.46K USD | $1,242 15.03 USD | $1,264.95 15.3 USD | $1.22T 14.75B USD | 39.34 | $31.72 0.38 USD | |
Jack Henry & Associates JKHY | $173.73 — |
+0.85
|
$12.66B — | $360.36K — | $172.46 — | $174.19 — | $12.66B — | 33.99 | $5.11 — | |
Wise WPLCF | $11.95 — |
+0.17
|
$12.25B — | $12.5K — | $11.5 — | $11.95 — | $12.25B — | 45.96 | $0.26 — | |
Wise WIZEY | $11.9 — |
0
|
$12.19B — | $1.12K — | $11.9 — | $11.9 — | $12.19B — | 45.76 | $0.26 — | |
Parsons PSN | $82.95 — |
+0.33
|
$8.78B — | $922.08K — | $82.34 — | $83.81 — | $8.78B — | 58.41 | $1.42 — | |
Globant GLOB | $201.9 — |
-1.41
|
$8.7B — | $565.57K — | $201.76 — | $209.37 — | $8.7B — | 55.31 | $3.65 — | |
CACI CACI | $378.83 — |
-0.02
|
$8.44B — | $85.87K — | $377.9 — | $382.65 — | $8.44B — | 22.98 | $16.48 — | |
Bechtle AG 0DPM.IL | $48.9 53.45 USD |
+1.31
|
$6.59B 7.2B USD | $38.57K 42.17K USD | $48.16 52.65 USD | $49.04 53.61 USD | $6.59B 7.2B USD | 23.97 | $2.04 2.23 USD | |
Bechtle AG BC8.DE | $48.98 53.54 USD |
+1.45
|
$6.17B 6.75B USD | $147.63K 161.38K USD | $48.16 52.65 USD | $49.04 53.61 USD | $6.17B 6.75B USD | 23.21 | $2.11 2.31 USD | |
Science Applications SAIC | $130.39 — |
+0.24
|
$6.73B — | $183.64K — | $130.01 — | $131.39 — | $6.73B — | 14.68 | $8.88 — | |
NEXTDC Limited NXT.AX | $17.79 11.77 USD |
+1.19
|
$9.17B 6.07B USD | $1.01M 671.1K USD | $17.45 11.55 USD | $17.79 11.77 USD | $9.17B 6.07B USD | 0 | -$0.09 -0.05 USD | |
Genpact G | $32.95 — |
+0.58
|
$5.94B — | $1.6M — | $32.73 — | $33.27 — | $5.94B — | 9.66 | $3.41 — | |
Alten S.A. 0O1S.IL | $134.35 146.86 USD |
-0.07
|
$5.11B 5.58B USD | $12.84K 14.03K USD | $132.2 144.51 USD | $135.7 148.34 USD | $5.11B 5.58B USD | 10.84 | $12.39 13.54 USD | |
Mphasis Limited MPHASIS.NS | $2,388.05 28.89 USD |
-0.79
|
$451.34B 5.46B USD | $380.29K 4.6K USD | $2,376.95 28.76 USD | $2,421 29.29 USD | $451.34B 5.46B USD | 28.92 | $82.56 1 USD | |
Reply S.p.A. REY.MI | $131.2 143.42 USD |
-1.2
|
$4.89B 5.35B USD | $31.5K 34.43K USD | $131.3 143.53 USD | $133.7 146.15 USD | $4.89B 5.35B USD | 26.18 | $5.01 5.48 USD | |
Sopra Steria Group SA 0NJQ.IL | $224.2 245.08 USD |
+0.22
|
$4.87B 5.32B USD | $15.69K 17.15K USD | $222.4 243.11 USD | $225 245.96 USD | $4.87B 5.32B USD | 18.51 | $12.11 13.24 USD | |
ExlService EXLS | $31.8 — |
+1.66
|
$5.27B — | $865.3K — | $31.14 — | $31.92 — | $5.27B — | 28.90 | $1.1 — | |
Alten S.A. ATE.PA | $135.2 147.79 USD |
+1.65
|
$4.75B 5.19B USD | $29.09K 31.8K USD | $132.2 144.51 USD | $135.8 148.45 USD | $4.75B 5.19B USD | 10.90 | $12.4 13.55 USD | |
Kyndryl KD | $21.76 — |
+1.4
|
$5.01B — | $1.31M — | $21.44 — | $21.83 — | $5.01B — | 0 | -$4.54 — | |
Sopra Steria Group SA SOP.PA | $224.4 245.3 USD |
+0.09
|
$4.57B 5B USD | $28.12K 30.74K USD | $221.8 242.46 USD | $225.4 246.39 USD | $4.57B 5B USD | 25.07 | $8.95 9.78 USD | |
Clarivate CLVT | $7.43 — |
-0.4
|
$4.96B — | $2.77M — | $7.42 — | $7.59 — | $4.96B — | 0 | -$1.47 — | |
KPIT Technologies Limited KPITTECH.NS | $1,486.4 17.98 USD |
+0.3
|
$403.22B 4.88B USD | $1.54M 18.57K USD | $1,472.15 17.81 USD | $1,498.7 18.13 USD | $403.22B 4.88B USD | 74.84 | $19.86 0.24 USD | |
ASGN Incorporated ASGN | $104.76 — |
+1.23
|
$4.87B — | $234.11K — | $103.58 — | $105.32 — | $4.87B — | 23.28 | $4.5 — | |
Concentrix CNXC | $66.22 — |
+1.56
|
$4.34B — | $534.02K — | $64.93 — | $66.67 — | $4.34B — | 11.61 | $5.7 — | |
Aurora Innovation AUR | $2.82 — |
+6.42
|
$4.33B — | $8.15M — | $2.64 — | $2.91 — | $4.33B — | 0 | -$0.6 — | |
DXC Technology Company DXC | $21.21 — |
+0.71
|
$3.88B — | $1.32M — | $21.08 — | $21.39 — | $3.88B — | 0 | -$1.85 — | |
Indra Sistemas, S.A. 0HA9.IL | $19.2 20.98 USD |
+1.67
|
$3.43B 3.75B USD | $10.34K 11.3K USD | $18.94 20.7 USD | $19.35 21.15 USD | $3.43B 3.75B USD | 18.81 | $1.02 1.11 USD | |
Persistent Systems Limited PERSISTENT.NS | $3,984.55 48.21 USD |
-1.61
|
$302.81B 3.66B USD | $746.98K 9.04K USD | $3,947.45 47.76 USD | $4,096.65 49.56 USD | $302.81B 3.66B USD | 59.26 | $67.23 0.81 USD | |
Indra Sistemas, S.A. IDR.MC | $19.21 21 USD |
+1.11
|
$3.33B 3.64B USD | $4.46K 4.87K USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 17.46 | $1.1 1.2 USD | |
TravelSky Technology Limited TSYHY | $12.09 — |
+6.56
|
$3.56B — | $11.16K — | $12.07 — | $12.11 — | $3.56B — | 18.31 | $0.66 — | |
TravelSky Technology Limited 0696.HK | $9.48 1.21 USD |
+6.04
|
$27.74B 3.55B USD | $9.1M 1.16M USD | $9.02 1.15 USD | $9.71 1.24 USD | $27.74B 3.55B USD | 18.23 | $0.52 0.07 USD | |
TravelSky Technology TSYHF | $1.21 — |
+3.24
|
$3.45B — | $25.74K — | $1.18 — | $1.25 — | $3.45B — | 17.28 | $0.07 — | |
TietoEVRY Oyj 0KG0.IL | $19.76 21.6 USD |
+0.51
|
$2.46B 2.69B USD | $17.23K 18.84K USD | $19.54 21.36 USD | $19.73 21.57 USD | $2.46B 2.69B USD | 11.69 | $1.69 1.85 USD | |
Digital China Group Co., Ltd. 000034.SZ | $28.88 4.02 USD |
-7.11
|
$19.34B 2.69B USD | $34.85M 4.85M USD | $28.76 4 USD | $30.51 4.24 USD | $19.34B 2.69B USD | 16.13 | $1.79 0.25 USD | |
Talkweb Information System Co.,Ltd. 002261.SZ | $14.75 2.05 USD |
-3.02
|
$18.49B 2.57B USD | $28.53M 3.97M USD | $14.71 2.05 USD | $15.15 2.11 USD | $18.49B 2.57B USD | 0 | -$0.84 -0.1 USD | |
TietoEVRY Oyj TIETO.HE | $19.61 21.44 USD |
0
|
$2.32B 2.54B USD | $258.79K 282.89K USD | $19.5 21.32 USD | $19.76 21.6 USD | $2.32B 2.54B USD | 13.52 | $1.45 1.59 USD | |
Rakus Co., Ltd. 3923.T | $2,036 13.74 USD |
-0.27
|
$371.84B 2.51B USD | $221.2K 1.49K USD | $2,026 13.68 USD | $2,067 13.95 USD | $371.84B 2.51B USD | 121.62 | $16.74 0.11 USD | |
Birlasoft Limited BSOFT.NS | $742 8.98 USD |
-2.43
|
$204.67B 2.48B USD | $1.5M 18.17K USD | $739.8 8.95 USD | $769 9.3 USD | $204.67B 2.48B USD | 37.38 | $19.85 0.24 USD | |
Sonata Software Limited SONATSOFTW.NS | $722.35 8.74 USD |
-2.81
|
$200.62B 2.43B USD | $442.88K 5.36K USD | $720 8.71 USD | $750.1 9.07 USD | $200.62B 2.43B USD | 64.49 | $11.2 0.14 USD | |
N-able NABL | $13.07 — |
+0.38
|
$2.41B — | $575.58K — | $13 — | $13.19 — | $2.41B — | 100.53 | $0.13 — | |
WNS (Holdings) WNS | $50.53 — |
+1.06
|
$2.37B — | $158.37K — | $49.67 — | $52.33 — | $2.37B — | 15.45 | $3.27 — | |
Willfar Information Technology Co., Ltd. 688100.SS | $33.98 4.72 USD |
-2.07
|
$16.99B 2.36B USD | $1.23M 171.48K USD | $33.58 4.67 USD | $34.68 4.82 USD | $16.99B 2.36B USD | 31.46 | $1.08 0.15 USD | |
Xerox XRX | $17.9 — |
+0.85
|
$2.22B — | $2.17M — | $17.7 — | $17.96 — | $2.22B — | 0 | -$0.09 — | |
Beijing United Information Technology Co.,Ltd. 603613.SS | $21.97 3.05 USD |
-6.47
|
$15.87B 2.21B USD | $22.56M 3.14M USD | $21.27 2.96 USD | $23.37 3.25 USD | $15.87B 2.21B USD | 10.66 | $2.06 0.29 USD | |
Taiji Computer Corporation Limited 002368.SZ | $24.08 3.35 USD |
-3.06
|
$15.01B 2.09B USD | $6.87M 955.38K USD | $24.03 3.34 USD | $24.85 3.46 USD | $15.01B 2.09B USD | 36.48 | $0.66 0.09 USD | |
Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.62 0.78 USD |
-2.26
|
$14.97B 2.08B USD | $110.32M 15.34M USD | $5.52 0.77 USD | $5.73 0.8 USD | $14.97B 2.08B USD | 33.05 | $0.17 0.02 USD | |
Netcompany Group A/S NETC.CO | $285 41.79 USD |
+1.68
|
$14.04B 2.06B USD | $66.49K 9.75K USD | $278.5 40.83 USD | $285.6 41.87 USD | $14.04B 2.06B USD | 46.72 | $6.1 0.89 USD | |
Redington Limited REDINGTON.NS | $208.45 2.52 USD |
+1.78
|
$162.96B 1.97B USD | $1.31M 15.83K USD | $205 2.48 USD | $211.35 2.56 USD | $162.96B 1.97B USD | 13.55 | $15.38 0.19 USD | |
Perficient PRFT | $56.29 — |
+3.36
|
$1.97B — | $464.99K — | $54.49 — | $56.62 — | $1.97B — | 20.39 | $2.76 — | |
ArcSoft Corporation Limited 688088.SS | $31.29 4.35 USD |
-2.22
|
$12.7B 1.77B USD | $3.51M 488.43K USD | $30.79 4.28 USD | $31.98 4.45 USD | $12.7B 1.77B USD | 142.22 | $0.22 0.03 USD | |
Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $13.26 1.84 USD |
-4.6
|
$12.64B 1.76B USD | $111.94M 15.57M USD | $12.88 1.79 USD | $14.28 1.99 USD | $12.64B 1.76B USD | 60.27 | $0.22 0.03 USD | |
Chinasoft International Limited 0354.HK | $4.72 0.6 USD |
+2.61
|
$13.7B 1.75B USD | $13.92M 1.78M USD | $4.54 0.58 USD | $4.8 0.61 USD | $13.7B 1.75B USD | 23.59 | $0.2 0.03 USD | |
SeSa S.p.A. SES.MI | $102.5 112.05 USD |
0
|
$1.58B 1.73B USD | $23.29K 25.46K USD | $101.4 110.84 USD | $103.2 112.81 USD | $1.58B 1.73B USD | 19.37 | $5.29 5.78 USD | |
International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.73B — | $4K — | $190.4 — | $191.87 — | $1.73B — | 0.14 | $8.15 — | |
Zensar Technologies Limited ZENSARTECH.NS | $606.75 7.34 USD |
<0.01
|
$137.51B 1.66B USD | $1.45M 17.5K USD | $597.8 7.23 USD | $622 7.53 USD | $137.51B 1.66B USD | 22.67 | $26.76 0.32 USD | |
Firstsource Solutions Limited FSL.NS | $197.65 2.39 USD |
-0.2
|
$135.93B 1.64B USD | $913.78K 11.06K USD | $196.7 2.38 USD | $200.7 2.43 USD | $135.93B 1.64B USD | 26.53 | $7.45 0.09 USD | |
Digital China Information Service Group Company Ltd. 000555.SZ | $11.85 1.65 USD |
+2.6
|
$11.56B 1.61B USD | $17.33M 2.41M USD | $11.36 1.58 USD | $12 1.67 USD | $11.56B 1.61B USD | 65.83 | $0.18 0.03 USD | |
Northern Data AG NB2.DE | $26.85 29.35 USD |
+2.87
|
$1.44B 1.57B USD | $73.36K 80.2K USD | $25.95 28.37 USD | $27.2 29.73 USD | $1.44B 1.57B USD | 2.22 | $12.06 13.18 USD | |
Wavestone SA WAVE.PA | $56.1 61.32 USD |
+3.12
|
$1.42B 1.55B USD | $10.78K 11.78K USD | $53.6 58.59 USD | $56.3 61.54 USD | $1.42B 1.55B USD | 20.25 | $2.77 3.03 USD | |
Addnode Group AB (publ) ANOD-B.ST | $114.4 11.17 USD |
0
|
$15.25B 1.49B USD | $45.75K 4.47K USD | $113.2 11.05 USD | $115.4 11.26 USD | $15.25B 1.49B USD | 55.26 | $2.07 0.2 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $4.92 0.68 USD |
-1.8
|
$10.55B 1.47B USD | $14.93M 2.08M USD | $4.9 0.68 USD | $5.01 0.7 USD | $10.55B 1.47B USD | 98.40 | $0.05 0.006 USD | |
Atea ASA ATEA.OL | $129.8 12.45 USD |
+0.78
|
$14.47B 1.39B USD | $26.61K 2.55K USD | $128 12.28 USD | $130.2 12.49 USD | $14.47B 1.39B USD | 17.12 | $7.58 0.73 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.NS | $744.4 9.01 USD |
-1.01
|
$110.97B 1.34B USD | $776.6K 9.4K USD | $741 8.96 USD | $763.75 9.24 USD | $110.97B 1.34B USD | 46.90 | $15.87 0.19 USD | |
Wonders Information Co., Ltd 300168.SZ | $6.52 0.91 USD |
-1.95
|
$9.41B 1.31B USD | $7.33M 1.02M USD | $6.5 0.9 USD | $6.68 0.93 USD | $9.41B 1.31B USD | 0 | -$0.21 -0.02 USD | |
Yusys Technologies Co., Ltd. 300674.SZ | $13.04 1.81 USD |
-2.47
|
$9.18B 1.28B USD | $6.12M 851.55K USD | $12.99 1.81 USD | $13.37 1.86 USD | $9.18B 1.28B USD | 28.97 | $0.45 0.06 USD | |
Genimous Technology Co., Ltd. 000676.SZ | $7.08 0.98 USD |
-1.67
|
$9.04B 1.26B USD | $24.76M 3.44M USD | $7.04 0.98 USD | $7.23 1.01 USD | $9.04B 1.26B USD | 0 | -$0.28 -0.03 USD | |
GDS GDS | $6.65 — |
+5.06
|
$1.25B — | $2.57M — | $6.34 — | $6.82 — | $1.25B — | 0 | -$1.02 — | |
My E.G. Services Berhad 0138.KL | $0.79 0.17 USD |
0
|
$5.89B 1.25B USD | $3.41M 724.09K USD | $0.79 0.17 USD | $0.8 0.17 USD | $5.89B 1.25B USD | 15.80 | $0.05 0.01 USD | |
GDS Holdings Limited 9698.HK | $6.37 0.81 USD |
+12.54
|
$9.61B 1.23B USD | $16.08M 2.06M USD | $6.07 0.78 USD | $6.65 0.85 USD | $9.61B 1.23B USD | 0 | -$1 -0.1 USD | |
Shanghai @hub Co.,Ltd. 603881.SS | $19.1 2.66 USD |
-3.54
|
$8.8B 1.22B USD | $7.65M 1.06M USD | $18.9 2.63 USD | $19.77 2.75 USD | $8.8B 1.22B USD | 59.68 | $0.32 0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |