Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$111.35B
Volumen total
BTC 49.73%     ETH 15.38%
Predominio

Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Tecnología de la Información (1178)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $33.1
+0.55
$307.57B $31.91K $32.01 $33.6 $307.57B 367.77 $0.09
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 31.45 $11.02
International Business Machines Corporation  IBM.NE $29.66 22.01 USD
+0.2
$238.05B 176.65B USD $8.51K 6.31K USD $29.58 21.95 USD $29.74 22.07 USD $238.05B 176.65B USD 21.03 $1.41 1.05 USD
IBM  IBM $190.96
+0.08
$175.06B $3.69M $190.34 $191.93 $175.06B 23.43 $8.15
Tata Consultancy Services Limited  TCS.BO $3,883.55 46.98 USD
+1.2
$14.05T 169.99B USD $80.5K 973.89 USD $3,840.5 46.46 USD $3,914.65 47.36 USD $14.05T 169.99B USD 31.64 $122.72 1.48 USD
Tata Consultancy Services Limited  TCS.NS $3,876.3 46.9 USD
+0.92
$14.02T 169.68B USD $4.31M 52.15K USD $3,840.5 46.46 USD $3,915 47.36 USD $14.02T 169.68B USD 31.54 $122.88 1.49 USD
Fiserv  FI $159.82
+0.31
$94.36B $2.57M $158.88 $159.99 $94.36B 32.02 $4.99
Infosys Limited  INFY.NS $1,498.05 18.12 USD
+0.96
$6.2T 75.03B USD $12.5M 151.17K USD $1,487.15 17.99 USD $1,511.8 18.29 USD $6.2T 75.03B USD 25.31 $59.17 0.72 USD
Infosys  INFY $17.93
+0.79
$74.39B $6.97M $17.79 $17.99 $74.39B 25.25 $0.71
HCL Technologies Limited  HCLTECH.NS $1,543.55 18.67 USD
-0.17
$4.18T 50.57B USD $5.3M 64.12K USD $1,531 18.52 USD $1,561.05 18.89 USD $4.18T 50.57B USD 26.66 $57.88 0.7 USD
Fidelity National Information Services  FIS $74.18
+0.98
$42.76B $4.25M $73.61 $74.75 $42.76B 87.27 $0.85
Capgemini SE  0HAZ.IL $212.85 232.67 USD
-0.77
$37.09B 40.54B USD $301.95K 330.07K USD $212.7 232.51 USD $214.8 234.81 USD $37.09B 40.54B USD 22.28 $9.55 10.44 USD
Capgemini SE  CAP.PA $213.3 233.17 USD
-0.65
$35.54B 38.85B USD $462K 505.03K USD $212.9 232.73 USD $214.9 234.91 USD $35.54B 38.85B USD 22.78 $9.36 10.23 USD
Capgemini SE  CGEMY $46.11
-1.14
$38.42B $41.45K $45.87 $46.3 $38.42B 22.71 $2.03
Gartner  IT $476.67
-0.87
$37.16B $400.78K $476.02 $484.98 $37.16B 43.09 $11.06
Cognizant Technology  CTSH $73.29
-0.45
$36.49B $7.53M $73.14 $74.06 $36.49B 17.40 $4.21
CDW  CDW $255.78
-0.81
$34.33B $771.8K $255.6 $259.38 $34.33B 31.57 $8.1
Fujitsu Limited  6702.T $2,483 16.76 USD
+2.71
$4.61T 31.15B USD $3.02M 20.38K USD $2,445.5 16.51 USD $2,504.5 16.91 USD $4.61T 31.15B USD 37.08 $66.96 0.45 USD
Wipro Limited  WIPRO.NS $480.1 5.81 USD
+1.65
$2.51T 30.31B USD $7.72M 93.45K USD $475.3 5.75 USD $483.05 5.84 USD $2.51T 30.31B USD 22.39 $21.44 0.26 USD
Wipro Limited  WIPRO.BO $480.05 5.81 USD
+1.66
$2.51T 30.31B USD $234.61K 2.84K USD $475.4 5.75 USD $483.05 5.84 USD $2.51T 30.31B USD 22.39 $21.44 0.26 USD
Wipro  WIT $5.75
+0.88
$30.01B $2.3M $5.73 $5.77 $30.01B 22.11 $0.26
CGI Inc.  GIB-A.TO $149.44 110.89 USD
+0.23
$34.79B 25.82B USD $325.09K 241.24K USD $148.63 110.29 USD $150.36 111.58 USD $34.79B 25.82B USD 21.56 $6.93 5.14 USD
CGI  GIB $110.49
+0.5
$25.6B $184.35K $109.76 $110.96 $25.6B 21.66 $5.1
Broadridge Financial  BR $204.86
+0.5
$24.13B $367.8K $204.04 $205.61 $24.13B 35.62 $5.75
NTT DATA Group Corporation  9613.T $2,406.5 16.24 USD
+0.5
$3.37T 22.77B USD $773.8K 5.22K USD $2,396 16.17 USD $2,425 16.37 USD $3.37T 22.77B USD 26.37 $91.23 0.62 USD
NEC Corporation  6701.T $10,930 73.78 USD
-0.77
$2.92T 19.68B USD $301.1K 2.03K USD $10,885 73.48 USD $11,100 74.93 USD $2.92T 19.68B USD 24.02 $454.92 3.07 USD
Leidos  LDOS $131.09
+0.42
$17.7B $591.47K $130.19 $131.5 $17.7B 91.03 $1.44
Nomura Research Institute, Ltd.  4307.T $4,240 28.62 USD
-0.4
$2.44T 16.48B USD $232.2K 1.57K USD $4,212 28.43 USD $4,276 28.86 USD $2.44T 16.48B USD 30.18 $140.48 0.95 USD
Nomura Research Institute  NRILY $28.21
-0.81
$16.24B $26.41K $28.09 $28.89 $16.24B 30.33 $0.93
EPAM Systems  EPAM $276.16
-0.08
$15.97B $404.93K $273.81 $281.62 $15.97B 39.17 $7.05
Tech Mahindra Limited  TECHM.NS $1,248.1 15.1 USD
-0.45
$1.22T 14.75B USD $2.44M 29.46K USD $1,242 15.03 USD $1,264.95 15.3 USD $1.22T 14.75B USD 39.34 $31.72 0.38 USD
Jack Henry & Associates  JKHY $173.73
+0.85
$12.66B $360.36K $172.46 $174.19 $12.66B 33.99 $5.11
Wise  WPLCF $11.95
+0.17
$12.25B $12.5K $11.5 $11.95 $12.25B 45.96 $0.26
Wise  WIZEY $11.9
0
$12.19B $1.12K $11.9 $11.9 $12.19B 45.76 $0.26
Parsons  PSN $82.95
+0.33
$8.78B $922.08K $82.34 $83.81 $8.78B 58.41 $1.42
Globant  GLOB $201.9
-1.41
$8.7B $565.57K $201.76 $209.37 $8.7B 55.31 $3.65
CACI  CACI $378.83
-0.02
$8.44B $85.87K $377.9 $382.65 $8.44B 22.98 $16.48
Bechtle AG  0DPM.IL $48.9 53.45 USD
+1.31
$6.59B 7.2B USD $38.57K 42.17K USD $48.16 52.65 USD $49.04 53.61 USD $6.59B 7.2B USD 23.97 $2.04 2.23 USD
Bechtle AG  BC8.DE $48.98 53.54 USD
+1.45
$6.17B 6.75B USD $147.63K 161.38K USD $48.16 52.65 USD $49.04 53.61 USD $6.17B 6.75B USD 23.21 $2.11 2.31 USD
Science Applications  SAIC $130.39
+0.24
$6.73B $183.64K $130.01 $131.39 $6.73B 14.68 $8.88
NEXTDC Limited  NXT.AX $17.79 11.77 USD
+1.19
$9.17B 6.07B USD $1.01M 671.1K USD $17.45 11.55 USD $17.79 11.77 USD $9.17B 6.07B USD 0 -$0.09 -0.05 USD
Genpact  G $32.95
+0.58
$5.94B $1.6M $32.73 $33.27 $5.94B 9.66 $3.41
Alten S.A.  0O1S.IL $134.35 146.86 USD
-0.07
$5.11B 5.58B USD $12.84K 14.03K USD $132.2 144.51 USD $135.7 148.34 USD $5.11B 5.58B USD 10.84 $12.39 13.54 USD
Mphasis Limited  MPHASIS.NS $2,388.05 28.89 USD
-0.79
$451.34B 5.46B USD $380.29K 4.6K USD $2,376.95 28.76 USD $2,421 29.29 USD $451.34B 5.46B USD 28.92 $82.56 1 USD
Reply S.p.A.  REY.MI $131.2 143.42 USD
-1.2
$4.89B 5.35B USD $31.5K 34.43K USD $131.3 143.53 USD $133.7 146.15 USD $4.89B 5.35B USD 26.18 $5.01 5.48 USD
Sopra Steria Group SA  0NJQ.IL $224.2 245.08 USD
+0.22
$4.87B 5.32B USD $15.69K 17.15K USD $222.4 243.11 USD $225 245.96 USD $4.87B 5.32B USD 18.51 $12.11 13.24 USD
ExlService  EXLS $31.8
+1.66
$5.27B $865.3K $31.14 $31.92 $5.27B 28.90 $1.1
Alten S.A.  ATE.PA $135.2 147.79 USD
+1.65
$4.75B 5.19B USD $29.09K 31.8K USD $132.2 144.51 USD $135.8 148.45 USD $4.75B 5.19B USD 10.90 $12.4 13.55 USD
Kyndryl  KD $21.76
+1.4
$5.01B $1.31M $21.44 $21.83 $5.01B 0 -$4.54
Sopra Steria Group SA  SOP.PA $224.4 245.3 USD
+0.09
$4.57B 5B USD $28.12K 30.74K USD $221.8 242.46 USD $225.4 246.39 USD $4.57B 5B USD 25.07 $8.95 9.78 USD
Clarivate  CLVT $7.43
-0.4
$4.96B $2.77M $7.42 $7.59 $4.96B 0 -$1.47
KPIT Technologies Limited  KPITTECH.NS $1,486.4 17.98 USD
+0.3
$403.22B 4.88B USD $1.54M 18.57K USD $1,472.15 17.81 USD $1,498.7 18.13 USD $403.22B 4.88B USD 74.84 $19.86 0.24 USD
ASGN Incorporated  ASGN $104.76
+1.23
$4.87B $234.11K $103.58 $105.32 $4.87B 23.28 $4.5
Concentrix  CNXC $66.22
+1.56
$4.34B $534.02K $64.93 $66.67 $4.34B 11.61 $5.7
Aurora Innovation  AUR $2.82
+6.42
$4.33B $8.15M $2.64 $2.91 $4.33B 0 -$0.6
DXC Technology Company  DXC $21.21
+0.71
$3.88B $1.32M $21.08 $21.39 $3.88B 0 -$1.85
Indra Sistemas, S.A.  0HA9.IL $19.2 20.98 USD
+1.67
$3.43B 3.75B USD $10.34K 11.3K USD $18.94 20.7 USD $19.35 21.15 USD $3.43B 3.75B USD 18.81 $1.02 1.11 USD
Persistent Systems Limited  PERSISTENT.NS $3,984.55 48.21 USD
-1.61
$302.81B 3.66B USD $746.98K 9.04K USD $3,947.45 47.76 USD $4,096.65 49.56 USD $302.81B 3.66B USD 59.26 $67.23 0.81 USD
Indra Sistemas, S.A.  IDR.MC $19.21 21 USD
+1.11
$3.33B 3.64B USD $4.46K 4.87K USD $0 0 USD $0 0 USD $3.33B 3.64B USD 17.46 $1.1 1.2 USD
TravelSky Technology Limited  TSYHY $12.09
+6.56
$3.56B $11.16K $12.07 $12.11 $3.56B 18.31 $0.66
TravelSky Technology Limited  0696.HK $9.48 1.21 USD
+6.04
$27.74B 3.55B USD $9.1M 1.16M USD $9.02 1.15 USD $9.71 1.24 USD $27.74B 3.55B USD 18.23 $0.52 0.07 USD
TravelSky Technology  TSYHF $1.21
+3.24
$3.45B $25.74K $1.18 $1.25 $3.45B 17.28 $0.07
TietoEVRY Oyj  0KG0.IL $19.76 21.6 USD
+0.51
$2.46B 2.69B USD $17.23K 18.84K USD $19.54 21.36 USD $19.73 21.57 USD $2.46B 2.69B USD 11.69 $1.69 1.85 USD
Digital China Group Co., Ltd.  000034.SZ $28.88 4.02 USD
-7.11
$19.34B 2.69B USD $34.85M 4.85M USD $28.76 4 USD $30.51 4.24 USD $19.34B 2.69B USD 16.13 $1.79 0.25 USD
Talkweb Information System Co.,Ltd.  002261.SZ $14.75 2.05 USD
-3.02
$18.49B 2.57B USD $28.53M 3.97M USD $14.71 2.05 USD $15.15 2.11 USD $18.49B 2.57B USD 0 -$0.84 -0.1 USD
TietoEVRY Oyj  TIETO.HE $19.61 21.44 USD
0
$2.32B 2.54B USD $258.79K 282.89K USD $19.5 21.32 USD $19.76 21.6 USD $2.32B 2.54B USD 13.52 $1.45 1.59 USD
Rakus Co., Ltd.  3923.T $2,036 13.74 USD
-0.27
$371.84B 2.51B USD $221.2K 1.49K USD $2,026 13.68 USD $2,067 13.95 USD $371.84B 2.51B USD 121.62 $16.74 0.11 USD
Birlasoft Limited  BSOFT.NS $742 8.98 USD
-2.43
$204.67B 2.48B USD $1.5M 18.17K USD $739.8 8.95 USD $769 9.3 USD $204.67B 2.48B USD 37.38 $19.85 0.24 USD
Sonata Software Limited  SONATSOFTW.NS $722.35 8.74 USD
-2.81
$200.62B 2.43B USD $442.88K 5.36K USD $720 8.71 USD $750.1 9.07 USD $200.62B 2.43B USD 64.49 $11.2 0.14 USD
N-able  NABL $13.07
+0.38
$2.41B $575.58K $13 $13.19 $2.41B 100.53 $0.13
WNS (Holdings)  WNS $50.53
+1.06
$2.37B $158.37K $49.67 $52.33 $2.37B 15.45 $3.27
Willfar Information Technology Co., Ltd.  688100.SS $33.98 4.72 USD
-2.07
$16.99B 2.36B USD $1.23M 171.48K USD $33.58 4.67 USD $34.68 4.82 USD $16.99B 2.36B USD 31.46 $1.08 0.15 USD
Xerox  XRX $17.9
+0.85
$2.22B $2.17M $17.7 $17.96 $2.22B 0 -$0.09
Beijing United Information Technology Co.,Ltd.  603613.SS $21.97 3.05 USD
-6.47
$15.87B 2.21B USD $22.56M 3.14M USD $21.27 2.96 USD $23.37 3.25 USD $15.87B 2.21B USD 10.66 $2.06 0.29 USD
Taiji Computer Corporation Limited  002368.SZ $24.08 3.35 USD
-3.06
$15.01B 2.09B USD $6.87M 955.38K USD $24.03 3.34 USD $24.85 3.46 USD $15.01B 2.09B USD 36.48 $0.66 0.09 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.62 0.78 USD
-2.26
$14.97B 2.08B USD $110.32M 15.34M USD $5.52 0.77 USD $5.73 0.8 USD $14.97B 2.08B USD 33.05 $0.17 0.02 USD
Netcompany Group A/S  NETC.CO $285 41.79 USD
+1.68
$14.04B 2.06B USD $66.49K 9.75K USD $278.5 40.83 USD $285.6 41.87 USD $14.04B 2.06B USD 46.72 $6.1 0.89 USD
Redington Limited  REDINGTON.NS $208.45 2.52 USD
+1.78
$162.96B 1.97B USD $1.31M 15.83K USD $205 2.48 USD $211.35 2.56 USD $162.96B 1.97B USD 13.55 $15.38 0.19 USD
Perficient  PRFT $56.29
+3.36
$1.97B $464.99K $54.49 $56.62 $1.97B 20.39 $2.76
ArcSoft Corporation Limited  688088.SS $31.29 4.35 USD
-2.22
$12.7B 1.77B USD $3.51M 488.43K USD $30.79 4.28 USD $31.98 4.45 USD $12.7B 1.77B USD 142.22 $0.22 0.03 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $13.26 1.84 USD
-4.6
$12.64B 1.76B USD $111.94M 15.57M USD $12.88 1.79 USD $14.28 1.99 USD $12.64B 1.76B USD 60.27 $0.22 0.03 USD
Chinasoft International Limited  0354.HK $4.72 0.6 USD
+2.61
$13.7B 1.75B USD $13.92M 1.78M USD $4.54 0.58 USD $4.8 0.61 USD $13.7B 1.75B USD 23.59 $0.2 0.03 USD
SeSa S.p.A.  SES.MI $102.5 112.05 USD
0
$1.58B 1.73B USD $23.29K 25.46K USD $101.4 110.84 USD $103.2 112.81 USD $1.58B 1.73B USD 19.37 $5.29 5.78 USD
International Business Machines Corporation  IBM.L $118.95
0
$1.73B $4K $190.4 $191.87 $1.73B 0.14 $8.15
Zensar Technologies Limited  ZENSARTECH.NS $606.75 7.34 USD
<0.01
$137.51B 1.66B USD $1.45M 17.5K USD $597.8 7.23 USD $622 7.53 USD $137.51B 1.66B USD 22.67 $26.76 0.32 USD
Firstsource Solutions Limited  FSL.NS $197.65 2.39 USD
-0.2
$135.93B 1.64B USD $913.78K 11.06K USD $196.7 2.38 USD $200.7 2.43 USD $135.93B 1.64B USD 26.53 $7.45 0.09 USD
Digital China Information Service Group Company Ltd.  000555.SZ $11.85 1.65 USD
+2.6
$11.56B 1.61B USD $17.33M 2.41M USD $11.36 1.58 USD $12 1.67 USD $11.56B 1.61B USD 65.83 $0.18 0.03 USD
Northern Data AG  NB2.DE $26.85 29.35 USD
+2.87
$1.44B 1.57B USD $73.36K 80.2K USD $25.95 28.37 USD $27.2 29.73 USD $1.44B 1.57B USD 2.22 $12.06 13.18 USD
Wavestone SA  WAVE.PA $56.1 61.32 USD
+3.12
$1.42B 1.55B USD $10.78K 11.78K USD $53.6 58.59 USD $56.3 61.54 USD $1.42B 1.55B USD 20.25 $2.77 3.03 USD
Addnode Group AB (publ)  ANOD-B.ST $114.4 11.17 USD
0
$15.25B 1.49B USD $45.75K 4.47K USD $113.2 11.05 USD $115.4 11.26 USD $15.25B 1.49B USD 55.26 $2.07 0.2 USD
Pci Technology Group Co.,Ltd.  600728.SS $4.92 0.68 USD
-1.8
$10.55B 1.47B USD $14.93M 2.08M USD $4.9 0.68 USD $5.01 0.7 USD $10.55B 1.47B USD 98.40 $0.05 0.006 USD
Atea ASA  ATEA.OL $129.8 12.45 USD
+0.78
$14.47B 1.39B USD $26.61K 2.55K USD $128 12.28 USD $130.2 12.49 USD $14.47B 1.39B USD 17.12 $7.58 0.73 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $744.4 9.01 USD
-1.01
$110.97B 1.34B USD $776.6K 9.4K USD $741 8.96 USD $763.75 9.24 USD $110.97B 1.34B USD 46.90 $15.87 0.19 USD
Wonders Information Co., Ltd  300168.SZ $6.52 0.91 USD
-1.95
$9.41B 1.31B USD $7.33M 1.02M USD $6.5 0.9 USD $6.68 0.93 USD $9.41B 1.31B USD 0 -$0.21 -0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $13.04 1.81 USD
-2.47
$9.18B 1.28B USD $6.12M 851.55K USD $12.99 1.81 USD $13.37 1.86 USD $9.18B 1.28B USD 28.97 $0.45 0.06 USD
Genimous Technology Co., Ltd.  000676.SZ $7.08 0.98 USD
-1.67
$9.04B 1.26B USD $24.76M 3.44M USD $7.04 0.98 USD $7.23 1.01 USD $9.04B 1.26B USD 0 -$0.28 -0.03 USD
GDS  GDS $6.65
+5.06
$1.25B $2.57M $6.34 $6.82 $1.25B 0 -$1.02
My E.G. Services Berhad  0138.KL $0.79 0.17 USD
0
$5.89B 1.25B USD $3.41M 724.09K USD $0.79 0.17 USD $0.8 0.17 USD $5.89B 1.25B USD 15.80 $0.05 0.01 USD
GDS Holdings Limited  9698.HK $6.37 0.81 USD
+12.54
$9.61B 1.23B USD $16.08M 2.06M USD $6.07 0.78 USD $6.65 0.85 USD $9.61B 1.23B USD 0 -$1 -0.1 USD
Shanghai @hub Co.,Ltd.  603881.SS $19.1 2.66 USD
-3.54
$8.8B 1.22B USD $7.65M 1.06M USD $18.9 2.63 USD $19.77 2.75 USD $8.8B 1.22B USD 59.68 $0.32 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí