Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $35.92 26.65 USD |
+1.61
|
$299.37B 222.15B USD | $10.07K 7.47K USD | $35.39 26.26 USD | $35.92 26.65 USD | $299.37B 222.15B USD | 39.47 | $0.91 0.68 USD | |
| IBM IBM | $236.16 — |
+1.61
|
$219.49B — | $3.65M — | $232.07 — | $236.63 — | $219.49B — | 40.30 | $5.86 — | |
| Accenture ACN | $293.25 — |
-0.05
|
$183.58B — | $1.86M — | $289.89 — | $296.05 — | $183.58B — | 24.15 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,455.2 41.8 USD |
+0.34
|
$12.5T 151.24B USD | $430.27K 5.21K USD | $3,430.4 41.5 USD | $3,463 41.9 USD | $12.5T 151.24B USD | 25.76 | $134.13 1.62 USD | |
| Fiserv FI | $178.03 — |
+0.28
|
$98.71B — | $4.92M — | $176.5 — | $183.41 — | $98.71B — | 31.56 | $5.64 — | |
| Infosys Limited INFY.NS | $1,479.7 17.9 USD |
-0.16
|
$6.13T 74.18B USD | $1.6M 19.35K USD | $1,474.1 17.83 USD | $1,487.6 18 USD | $6.13T 74.18B USD | 22.79 | $64.92 0.79 USD | |
| Infosys INFY | $17.33 — |
-0.4
|
$71.92B — | $7.55M — | $17.16 — | $17.45 — | $71.92B — | 22.80 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,553.9 18.8 USD |
+0.3
|
$4.23T 51.2B USD | $733.8K 8.88K USD | $1,548.1 18.73 USD | $1,564.5 18.93 USD | $4.23T 51.2B USD | 24.25 | $64.07 0.78 USD | |
| Fidelity National Information Services FIS | $77.98 — |
-1.61
|
$41.31B — | $4.06M — | $76.98 — | $79.84 — | $41.31B — | 54.91 | $1.42 — | |
| Fujitsu Limited FJTSY | $22.19 — |
-0.05
|
$39.44B — | $4.83K — | $22 — | $22.2 — | $39.44B — | 28.08 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,145 21.23 USD |
+2.11
|
$5.59T 37.73B USD | $5.52M 37.23K USD | $3,069 20.72 USD | $3,154 21.29 USD | $5.59T 37.73B USD | 27.70 | $113.53 0.77 USD | |
| Cognizant Technology CTSH | $72.58 — |
+0.57
|
$35.78B — | $3.17M — | $71.72 — | $73.34 — | $35.78B — | 16.09 | $4.51 — | |
| Gartner IT | $415.81 — |
-0.07
|
$32.04B — | $561.31K — | $411.19 — | $418.31 — | $32.04B — | 25.97 | $16.01 — | |
| Wipro Limited WIPRO.NS | $241.25 2.92 USD |
+0.31
|
$2.54T 30.77B USD | $3.9M 47.22K USD | $240.3 2.91 USD | $243.6 2.95 USD | $2.54T 30.77B USD | 19.25 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $241.7 2.92 USD |
+0.5
|
$2.53T 30.59B USD | $299.21K 3.62K USD | $240.3 2.91 USD | $243.6 2.95 USD | $2.53T 30.59B USD | 19.28 | $12.53 0.15 USD | |
| Wipro WIT | $2.84 — |
+0.35
|
$29.71B — | $7.24M — | $2.8 — | $2.85 — | $29.71B — | 18.93 | $0.15 — | |
| NEC Corporation 6701.T | $3,245 21.9 USD |
+1.31
|
$4.32T 29.19B USD | $4.9M 33.1K USD | $3,177 21.45 USD | $3,261 22.01 USD | $4.32T 29.19B USD | 23.09 | $140.51 0.95 USD | |
| NTT DATA NTDTY | $20.33 — |
0
|
$28.5B — | $143 — | $18.81 — | $18.81 — | $28.5B — | 27.84 | $0.73 — | |
| Broadridge Financial BR | $237.18 — |
-0.23
|
$27.75B — | $658.64K — | $234.94 — | $239.15 — | $27.75B — | 37.17 | $6.38 — | |
| NTT DATA Group Corporation 9613.T | $2,844 19.2 USD |
+2.78
|
$3.99T 26.92B USD | $3.57M 24.11K USD | $2,795 18.87 USD | $2,876 19.41 USD | $3.99T 26.92B USD | 27.17 | $104.66 0.71 USD | |
| Capgemini SE CGEMY | $29.75 — |
-0.2
|
$25.28B — | $42.09K — | $29.61 — | $29.85 — | $25.28B — | 13.83 | $2.15 — | |
| Capgemini SE 0HAZ.IL | $130.33 142.46 USD |
+0.37
|
$22.71B 24.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.71B 24.82B USD | 13.64 | $9.55 10.44 USD | |
| CGI Inc. GIB-A.TO | $146.53 108.73 USD |
+0.19
|
$32.87B 24.39B USD | $429.19K 318.49K USD | $145.51 107.98 USD | $148.8 110.42 USD | $32.87B 24.39B USD | 19.38 | $7.56 5.61 USD | |
| Capgemini SE CAP.PA | $130.6 142.76 USD |
+0.42
|
$22.2B 24.26B USD | $502.53K 549.34K USD | $130.35 142.49 USD | $132.55 144.9 USD | $22.2B 24.26B USD | 13.79 | $9.47 10.35 USD | |
| CGI GIB | $105.91 — |
+0.42
|
$23.69B — | $235.87K — | $105.54 — | $107.56 — | $23.69B — | 19.46 | $5.44 — | |
| Nomura Research Institute NRILY | $38.34 — |
+2.21
|
$21.92B — | $1.28K — | $38 — | $38.34 — | $21.92B — | 33.63 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,423 36.61 USD |
+1.02
|
$3.1T 20.93B USD | $1.38M 9.31K USD | $5,307 35.82 USD | $5,438 36.71 USD | $3.1T 20.93B USD | 33.11 | $163.77 1.11 USD | |
| CDW CDW | $158.59 — |
+0.41
|
$20.9B — | $1.07M — | $155.95 — | $159.8 — | $20.9B — | 19.87 | $7.98 — | |
| Leidos LDOS | $145.75 — |
+0.03
|
$18.69B — | $1.18M — | $144.01 — | $146.99 — | $18.69B — | 15.79 | $9.23 — | |
| Tech Mahindra Limited TECHM.NS | $1,486.2 17.98 USD |
+1.69
|
$1.31T 15.91B USD | $925.35K 11.2K USD | $1,463.3 17.7 USD | $1,493.6 18.07 USD | $1.31T 15.91B USD | 30.99 | $47.95 0.58 USD | |
| Wise WIZEY | $13.39 — |
+0.53
|
$13.46B — | $948 — | $13.31 — | $13.39 — | $13.46B — | 24.34 | $0.55 — | |
| Wise WPLCF | $13.11 — |
+1.63
|
$13.18B — | $500 — | $12.85 — | $12.9 — | $13.18B — | 23.83 | $0.55 — | |
| Aurora Innovation AUR | $7.26 — |
+5.52
|
$12.83B — | $15.94M — | $6.91 — | $7.53 — | $12.83B — | 0 | -$0.46 — | |
| Jack Henry & Associates JKHY | $170.05 — |
-0.51
|
$12.4B — | $540.5K — | $169.57 — | $172.48 — | $12.4B — | 30.69 | $5.54 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,332.5 64.51 USD |
+0.86
|
$824.19B 9.97B USD | $269.98K 3.27K USD | $5,252 63.54 USD | $5,366 64.92 USD | $824.19B 9.97B USD | 59.13 | $90.18 1.09 USD | |
| CACI CACI | $448.82 — |
-0.15
|
$9.87B — | $347.02K — | $442.18 — | $456.43 — | $9.87B — | 21.19 | $21.18 — | |
| EPAM Systems EPAM | $158.89 — |
-0.14
|
$9B — | $468.82K — | $157.33 — | $161.86 — | $9B — | 20.29 | $7.83 — | |
| Genpact G | $48.26 — |
+0.46
|
$8.44B — | $1.1M — | $47.54 — | $48.71 — | $8.44B — | 16.93 | $2.85 — | |
| SCSK Corporation 9719.T | $3,717 25.09 USD |
+1.45
|
$1.16T 7.84B USD | $686.9K 4.64K USD | $3,665 24.74 USD | $3,744 25.27 USD | $1.16T 7.84B USD | 27.70 | $134.18 0.91 USD | |
| Kyndryl KD | $32.04 — |
-0.03
|
$7.46B — | $1.58M — | $31.47 — | $32.46 — | $7.46B — | 55.24 | $0.58 — | |
| Parsons PSN | $68.32 — |
+1.05
|
$7.3B — | $1.75M — | $67.13 — | $68.57 — | $7.3B — | 32.22 | $2.12 — | |
| ExlService EXLS | $44.46 — |
+0.07
|
$7.22B — | $2.09M — | $43.7 — | $45.16 — | $7.22B — | 36.74 | $1.21 — | |
| TIS Inc. 3626.T | $4,115 27.78 USD |
+1.25
|
$955.87B 6.45B USD | $441.3K 2.98K USD | $4,081 27.55 USD | $4,145 27.98 USD | $955.87B 6.45B USD | 18.90 | $217.68 1.47 USD | |
| Reply S.p.A. REY.MI | $151.9 166.05 USD |
+1.67
|
$5.72B 6.25B USD | $40.55K 44.33K USD | $149.8 163.75 USD | $154.3 168.67 USD | $5.72B 6.25B USD | 26.88 | $5.65 6.18 USD | |
| Coforge Limited COFORGE.NS | $7,400 89.53 USD |
+0.31
|
$494.9B 5.99B USD | $279.37K 3.38K USD | $7,350.5 88.93 USD | $7,548 91.32 USD | $494.9B 5.99B USD | 61.81 | $119.72 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,485.9 30.08 USD |
-0.7
|
$472.5B 5.72B USD | $209.62K 2.54K USD | $2,471.5 29.9 USD | $2,525.3 30.55 USD | $472.5B 5.72B USD | 27.81 | $89.36 1.08 USD | |
| Science Applications SAIC | $120.88 — |
-0.35
|
$5.7B — | $331.77K — | $119.63 — | $122.5 — | $5.7B — | 16.85 | $7.17 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.15 4.47 USD |
+2.39
|
$40.38B 5.61B USD | $188.74M 26.24M USD | $31.09 4.32 USD | $32.63 4.54 USD | $40.38B 5.61B USD | 0 | -$0.03 -0.004 USD | |
| Indra Sistemas ISMAY | $15.65 — |
+2.62
|
$5.5B — | $3 — | $15.25 — | $15.25 — | $5.5B — | 17.38 | $0.9 — | |
| Bechtle AG 0DPM.IL | $36.77 40.19 USD |
-0.49
|
$4.95B 5.41B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $4.95B 5.41B USD | 18.02 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.02 29.54 USD |
+0.45
|
$4.83B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 26.49 | $1.02 1.11 USD | |
| Globant GLOB | $118.73 — |
-0.17
|
$5.23B — | $545.46K — | $117.21 — | $122.05 — | $5.23B — | 31.91 | $3.72 — | |
| Indra Sistemas, S.A. IDR.MC | $27 29.51 USD |
+0.22
|
$4.74B 5.18B USD | $85.1K 93.03K USD | $26.82 29.32 USD | $27.3 29.84 USD | $4.74B 5.18B USD | 17.08 | $1.58 1.73 USD | |
| Bechtle AG BC8.DE | $36.84 40.27 USD |
-0.49
|
$4.64B 5.07B USD | $289.93K 316.93K USD | $36.38 39.77 USD | $37.68 41.19 USD | $4.64B 5.07B USD | 18.89 | $1.95 2.13 USD | |
| NEXTDC Limited NXT.AX | $11.64 7.7 USD |
+2.11
|
$7.46B 4.94B USD | $1.36M 902.23K USD | $11.41 7.55 USD | $11.74 7.77 USD | $7.46B 4.94B USD | 0 | -$0.11 -0.07 USD | |
| GDS Holdings Limited 9698.HK | $23.15 2.96 USD |
+3.12
|
$36B 4.6B USD | $2.95M 377.3K USD | $22.35 2.86 USD | $23.3 2.98 USD | $36B 4.6B USD | 0 | -$0.6 -0.07 USD | |
| GDS GDS | $23.38 — |
+0.99
|
$4.5B — | $591.77K — | $22.93 — | $23.69 — | $4.5B — | 0 | -$0.62 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,260.6 15.25 USD |
+2.39
|
$342.51B 4.14B USD | $2.57M 31.08K USD | $1,192.8 14.43 USD | $1,263.9 15.29 USD | $342.51B 4.14B USD | 44.90 | $28.07 0.34 USD | |
| Sopra Steria Group SA 0NJQ.IL | $171.85 187.86 USD |
+1.21
|
$3.73B 4.08B USD | $5.95K 6.5K USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 14.19 | $12.11 13.24 USD | |
| TravelSky Technology TSYHF | $1.39 — |
0
|
$4.04B — | $1.32K — | $1.38 — | $1.38 — | $4.04B — | 13.90 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.62 1.36 USD |
-0.75
|
$31.08B 3.97B USD | $2.29M 292.81K USD | $10.58 1.35 USD | $10.86 1.39 USD | $31.08B 3.97B USD | 13.97 | $0.76 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.45 5.35 USD |
+2.04
|
$27.35B 3.8B USD | $33.43M 4.65M USD | $37.4 5.2 USD | $39.2 5.45 USD | $27.35B 3.8B USD | 33.72 | $1.14 0.16 USD | |
| Sopra Steria Group SA SOP.PA | $173.1 189.22 USD |
+0.99
|
$3.34B 3.66B USD | $30.55K 33.39K USD | $171.5 187.47 USD | $174.1 190.31 USD | $3.34B 3.66B USD | 11.37 | $15.22 16.64 USD | |
| Concentrix CNXC | $51.26 — |
+2.09
|
$3.27B — | $590.6K — | $50.24 — | $51.41 — | $3.27B — | 12.84 | $3.99 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23 3.2 USD |
+2.82
|
$22.66B 3.15B USD | $77.31M 10.75M USD | $22.1 3.07 USD | $23.49 3.27 USD | $22.66B 3.15B USD | 176.92 | $0.13 0.02 USD | |
| Alten S.A. ATE.PA | $70.95 77.56 USD |
+1.57
|
$2.82B 3.08B USD | $80.94K 88.48K USD | $69.7 76.19 USD | $71.35 78 USD | $2.82B 3.08B USD | 10.23 | $6.93 7.58 USD | |
| Firstsource Solutions Limited FSL.NS | $349.8 4.23 USD |
-1.34
|
$244.73B 2.96B USD | $1.09M 13.16K USD | $347 4.2 USD | $358 4.33 USD | $244.73B 2.96B USD | 43.34 | $8.07 0.1 USD | |
| Alten S.A. 0O1S.IL | $70.2 76.74 USD |
-0.28
|
$2.67B 2.92B USD | $65.61K 71.72K USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 5.66 | $12.39 13.54 USD | |
| DXC Technology Company DXC | $15.65 — |
+2.29
|
$2.83B — | $657.93K — | $15.39 — | $15.85 — | $2.83B — | 0 | -$0.3 — | |
| Rakus Co., Ltd. 3923.T | $2,194.5 14.81 USD |
+4.77
|
$397.59B 2.68B USD | $1.22M 8.21K USD | $2,112.5 14.26 USD | $2,195 14.82 USD | $397.59B 2.68B USD | 54.34 | $40.38 0.27 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.4 2.7 USD |
+5.15
|
$19.11B 2.66B USD | $123.37M 17.15M USD | $18.21 2.53 USD | $19.68 2.74 USD | $19.11B 2.66B USD | 114.11 | $0.17 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.78 4.42 USD |
+2.91
|
$19.03B 2.65B USD | $42.59M 5.92M USD | $30.72 4.27 USD | $32.22 4.48 USD | $19.03B 2.65B USD | 138.17 | $0.23 0.03 USD | |
| WNS (Holdings) WNS | $59.25 — |
-1.38
|
$2.58B — | $650.31K — | $58.14 — | $60.82 — | $2.58B — | 15.97 | $3.71 — | |
| Clarivate CLVT | $3.59 — |
-0.83
|
$2.47B — | $5.63M — | $3.55 — | $3.67 — | $2.47B — | 0 | -$0.96 — | |
| ArcSoft Corporation Limited 688088.SS | $44.04 6.12 USD |
+0.55
|
$17.67B 2.46B USD | $5M 695.04K USD | $43.38 6.03 USD | $45 6.26 USD | $17.67B 2.46B USD | 93.70 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.91 4.99 USD |
-0.77
|
$17.66B 2.46B USD | $864.58K 120.21K USD | $35.82 4.98 USD | $36.4 5.06 USD | $17.66B 2.46B USD | 26.99 | $1.33 0.18 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,990.9 48.28 USD |
+1.19
|
$202.33B 2.45B USD | $144.17K 1.74K USD | $3,955.5 47.85 USD | $4,038.2 48.86 USD | $202.33B 2.45B USD | 42.87 | $93.08 1.13 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.64 3.29 USD |
+1.24
|
$17.03B 2.37B USD | $5.86M 814.84K USD | $23.2 3.23 USD | $23.82 3.31 USD | $17.03B 2.37B USD | 12.12 | $1.95 0.27 USD | |
| Redington Limited REDINGTON.NS | $247.75 3 USD |
-0.76
|
$193.68B 2.34B USD | $1.27M 15.41K USD | $245.3 2.97 USD | $252.99 3.06 USD | $193.68B 2.34B USD | 15.32 | $16.17 0.2 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.72 3.3 USD |
+3.9
|
$16.7B 2.32B USD | $30.09M 4.18M USD | $22.68 3.15 USD | $24.2 3.36 USD | $16.7B 2.32B USD | 43.92 | $0.54 0.08 USD | |
| ASGN Incorporated ASGN | $51.06 — |
-0.6
|
$2.24B — | $626.21K — | $49.8 — | $51.97 — | $2.24B — | 14.58 | $3.5 — | |
| TietoEVRY Oyj 0KG0.IL | $16.21 17.72 USD |
+0.97
|
$2.02B 2.21B USD | $140.81K 153.92K USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 9.59 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $16.06 17.56 USD |
+0.44
|
$1.91B 2.09B USD | $337.49K 368.92K USD | $16 17.49 USD | $16.3 17.82 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.68 3.29 USD |
+0.13
|
$14.76B 2.05B USD | $4.42M 613.97K USD | $23.42 3.26 USD | $23.84 3.31 USD | $14.76B 2.05B USD | 76.38 | $0.31 0.04 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $729.25 8.82 USD |
+1.14
|
$165.62B 2B USD | $483.39K 5.85K USD | $718.1 8.69 USD | $735.3 8.9 USD | $165.62B 2B USD | 25.66 | $28.41 0.34 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.95 0.97 USD |
-1.97
|
$14.36B 2B USD | $48.94M 6.81M USD | $6.81 0.95 USD | $7.12 0.99 USD | $14.36B 2B USD | 36.57 | $0.19 0.03 USD | |
| Netcompany Group A/S NETC.CO | $282 41.35 USD |
-0.49
|
$13.27B 1.95B USD | $81.56K 11.96K USD | $281.2 41.23 USD | $286.2 41.96 USD | $13.27B 1.95B USD | 29.40 | $9.59 1.41 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.25 0.73 USD |
+1.55
|
$13.99B 1.94B USD | $58.53M 8.14M USD | $5.13 0.71 USD | $5.27 0.73 USD | $13.99B 1.94B USD | 52.50 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $26.1 28.53 USD |
+0.93
|
$1.68B 1.83B USD | $39.22K 42.87K USD | $25.92 28.33 USD | $26.86 29.36 USD | $1.68B 1.83B USD | 0 | -$5.22 -5.7 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.6 4.39 USD |
+1.22
|
$12.96B 1.8B USD | $27.43M 3.81M USD | $30.76 4.28 USD | $32.15 4.47 USD | $12.96B 1.8B USD | 92.94 | $0.34 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.84 2.06 USD |
+0.75
|
$12.55B 1.74B USD | $5.52M 768.01K USD | $14.52 2.02 USD | $14.89 2.07 USD | $12.55B 1.74B USD | 212.00 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.84 2.62 USD |
+0.21
|
$11.68B 1.62B USD | $16.13M 2.24M USD | $18.27 2.54 USD | $18.93 2.63 USD | $11.68B 1.62B USD | 37.67 | $0.5 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.93 1.52 USD |
+0.92
|
$11.01B 1.53B USD | $22.98M 3.19M USD | $10.65 1.48 USD | $10.97 1.53 USD | $11.01B 1.53B USD | 64.29 | $0.17 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $4.78 0.61 USD |
+0.84
|
$11.91B 1.52B USD | $9.64M 1.23M USD | $4.71 0.6 USD | $4.87 0.62 USD | $11.91B 1.52B USD | 23.90 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $141.4 13.56 USD |
+0.71
|
$15.75B 1.51B USD | $76.79K 7.37K USD | $140.6 13.49 USD | $143.2 13.74 USD | $15.75B 1.51B USD | 20.58 | $6.87 0.66 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.03 0.7 USD |
+2.03
|
$10.78B 1.5B USD | $39.02M 5.43M USD | $4.87 0.68 USD | $5.06 0.7 USD | $10.78B 1.5B USD | 55.88 | $0.09 0.01 USD | |
| VNET VNET | $5.44 — |
+1.12
|
$1.49B — | $1.95M — | $5.29 — | $5.63 — | $1.49B — | 272.00 | $0.02 — | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
-1.1
|
$6.94B 1.48B USD | $13.82M 2.94M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.94B 1.48B USD | 9.99 | $0.09 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.27 1.01 USD |
+2.25
|
$10.48B 1.46B USD | $18.13M 2.52M USD | $7.04 0.98 USD | $7.3 1.02 USD | $10.48B 1.46B USD | 0 | -$0.48 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||