Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (386)
DJI (386)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9380.16 USD — |
-6.59
|
2.74B USD — | 9358.11 USD — | 9914.24 USD — | — - | 2.74B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
11797.12 USD — |
-8.5
|
1.79B USD — | 11790.19 USD — | 12614.21 USD — | — - | 1.79B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
30623.81 USD — |
-11.45
|
1.24B USD — | 30594.61 USD — | 33342.37 USD — | — - | 1.24B USD — |
|
Dow Jones Composite Average
DJA
US
|
16245.09 USD — |
-3.18
|
1.09B USD — | 16208.41 USD — | 16876.31 USD — | 65 - | 1.09B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2109.77 USD — |
-1.56
|
1.03B USD — | 2096.78 USD — | 2182.8 USD — | — - | 1.03B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1211.51 USD — |
-2.62
|
1.01B USD — | 1208.63 USD — | 1259.51 USD — | — - | 1.01B USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8181.3 USD — |
-3.81
|
959.43M USD — | 8090.75 USD — | 8515.28 USD — | — - | 959.43M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51523.06 USD — |
-3.44
|
855.63M USD — | 51508.5 USD — | 53679.01 USD — | — - | 855.63M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51523.06 USD — |
-3.44
|
854.77M USD — | 51486.82 USD — | 53710.61 USD — | 30 - | 854.77M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1501.6 USD — |
-4.55
|
849.92M USD — | 1497.99 USD — | 1566.01 USD — | — - | 849.92M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1571.27 USD — |
-4.38
|
739.91M USD — | 1567.76 USD — | 1635.89 USD — | — - | 739.91M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8057.88 USD — |
-4.52
|
628.37M USD — | 8022.92 USD — | 8385.86 USD — | — - | 628.37M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1019.95 USD — |
-3.82
|
601.15M USD — | 1022.57 USD — | 1056.4 USD — | — - | 601.15M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1952.1 USD — |
-2.71
|
466.09M USD — | 1951.35 USD — | 2030.21 USD — | — - | 466.09M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3299.18 USD — |
-1.71
|
445.97M USD — | 3278.12 USD — | 3423.3 USD — | — - | 445.97M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1857.43 USD — |
-2.71
|
429.72M USD — | 1840.01 USD — | 1908.47 USD — | — - | 429.72M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2953.02 USD — |
-2.9
|
425.32M USD — | 2948.47 USD — | 3075.77 USD — | — - | 425.32M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2634.57 USD — |
-2.9
|
425.32M USD — | 2630.51 USD — | 2744.09 USD — | — - | 425.32M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3659.37 USD — |
-1.75
|
399.91M USD — | 3630.21 USD — | 3799.52 USD — | — - | 399.91M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
427.58 USD — |
-0.76
|
318.44M USD — | 425.03 USD — | 435.11 USD — | — - | 318.44M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6482.75 USD — |
-2.96
|
307.25M USD — | 6341.2 USD — | 6760.04 USD — | — - | 307.25M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
386.24 USD — |
-1.73
|
274.88M USD — | 384.41 USD — | 395.53 USD — | — - | 274.88M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3224.34 USD — |
-8.18
|
274.76M USD — | 3217.3 USD — | 3436.73 USD — | — - | 274.76M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1034.46 USD — |
-2.87
|
271.9M USD — | 1033.49 USD — | 1081.75 USD — | 79 - | 271.9M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17796.08 USD — |
-3.28
|
265.8M USD — | 17863.46 USD — | 18529.93 USD — | — - | 265.8M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1683.75 USD — |
-3.21
|
261.31M USD — | 1683.44 USD — | 1760.31 USD — | — - | 261.31M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.22 USD — |
-1.61
|
251.78M USD — | 159.48 USD — | 163.88 USD — | — - | 251.78M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1296.57 USD — |
-9.3
|
238.71M USD — | 1282.37 USD — | 1391.64 USD — | — - | 238.71M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
841.33 USD — |
-3.58
|
231.86M USD — | 838.43 USD — | 891.34 USD — | — - | 231.86M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
414.93 USD — |
-0.77
|
230.84M USD — | 412.46 USD — | 422.07 USD — | — - | 230.84M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
719.78 USD — |
-2.32
|
230.57M USD — | 715.39 USD — | 749.27 USD — | — - | 230.57M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
797.45 USD — |
-0.26
|
222.07M USD — | 796.58 USD — | 812.6 USD — | — - | 222.07M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
416.85 USD — |
-0.75
|
219.12M USD — | 414.38 USD — | 423.98 USD — | — - | 219.12M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1336.5 USD — |
-9.55
|
213.49M USD — | 1326.92 USD — | 1441.83 USD — | — - | 213.49M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
846.5 USD — |
-1.28
|
212.79M USD — | 848.63 USD — | 866.92 USD — | — - | 212.79M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2433.78 USD — |
-1.6
|
204.78M USD — | 2414.54 USD — | 2505.16 USD — | — - | 204.78M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1215.95 USD — |
-9.84
|
188.14M USD — | 1206.22 USD — | 1314.03 USD — | — - | 188.14M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5551.13 USD — |
-1.6
|
187.89M USD — | 5474.37 USD — | 5773.3 USD — | — - | 187.89M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1071.46 USD — |
-1.38
|
165.59M USD — | 1068.37 USD — | 1096.06 USD — | — - | 165.59M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1223.99 USD — |
-2.5
|
161.89M USD — | 1222.95 USD — | 1281.5 USD — | — - | 161.89M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1080.09 USD — |
-8.94
|
159.94M USD — | 1066.74 USD — | 1159.23 USD — | — - | 159.94M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
823 USD — |
+3.22
|
154.51M USD — | 820.19 USD — | 841.84 USD — | — - | 154.51M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
605.56 USD — |
-3.37
|
138.94M USD — | 594.28 USD — | 640.17 USD — | — - | 138.94M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3945.51 USD — |
-3.63
|
138.38M USD — | 3942.95 USD — | 4111.28 USD — | 39 - | 138.38M USD — |
|
Dow Jones Utility Average
DJU
US
|
1105.57 USD — |
-0.73
|
127.16M USD — | 1098.96 USD — | 1127.03 USD — | 15 - | 127.16M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
258.94 USD — |
-4.07
|
126.56M USD — | 253.78 USD — | 273.34 USD — | — - | 126.56M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
880.91 USD — |
-2.73
|
123.54M USD — | 879.88 USD — | 919.65 USD — | — - | 123.54M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1371.14 USD — |
-2.82
|
122.93M USD — | 1371.14 USD — | 1439.94 USD — | — - | 122.93M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1145.76 USD — |
-0.09
|
120.37M USD — | 1143.91 USD — | 1166.13 USD — | — - | 120.37M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1524.77 USD — |
-3
|
119.73M USD — | 1523.16 USD — | 1601.08 USD — | — - | 119.73M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3288.09 USD — |
-1.79
|
118.09M USD — | 3250.75 USD — | 3389.59 USD — | — - | 118.09M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
499.64 USD — |
-0.49
|
116.1M USD — | 497.89 USD — | 510.24 USD — | — - | 116.1M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3018.43 USD — |
-3.72
|
114.44M USD — | 3002.75 USD — | 3161.89 USD — | — - | 114.44M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
1953.08 USD — |
-5.89
|
110.01M USD — | 1945.8 USD — | 2064.35 USD — | — - | 110.01M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1129.35 USD — |
-0.06
|
109.91M USD — | 1127.87 USD — | 1149.15 USD — | — - | 109.91M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
392.69 USD — |
-4.08
|
104.9M USD — | 390.64 USD — | 414.92 USD — | — - | 104.9M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20088.97 USD — |
-3.56
|
103.69M USD — | 19956.59 USD — | 20909.16 USD — | 20 - | 103.69M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
566.04 USD — |
-4.44
|
103.45M USD — | 565.26 USD — | 596.04 USD — | — - | 103.45M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2771.9 USD — |
-3.84
|
102.74M USD — | 2752.12 USD — | 2894.97 USD — | — - | 102.74M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2764.01 USD — |
-1.51
|
102.71M USD — | 2754.07 USD — | 2845.08 USD — | — - | 102.71M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.35 USD — |
-0.65
|
101.7M USD — | 368.21 USD — | 376.45 USD — | — - | 101.7M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2839.37 USD — |
-2.63
|
100.94M USD — | 2806.79 USD — | 2904.61 USD — | — - | 100.94M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
948.2 USD — |
-1.54
|
91.62M USD — | 941.78 USD — | 976.41 USD — | 35 - | 91.62M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
293.14 USD — |
-2.22
|
90.77M USD — | 291.83 USD — | 300.51 USD — | — - | 90.77M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5168.41 USD — |
-3.65
|
90.62M USD — | 5155.5 USD — | 5405.65 USD — | — - | 90.62M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
415.53 USD — |
-0.74
|
87.61M USD — | 412.84 USD — | 424.07 USD — | — - | 87.61M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3045.98 USD — |
-4.18
|
85.14M USD — | 3019.36 USD — | 3192.5 USD — | — - | 85.14M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
161.72 USD — |
+0.1
|
83.64M USD — | 161 USD — | 164.35 USD — | — - | 83.64M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1313.46 USD — |
-0.92
|
83.26M USD — | 1311.12 USD — | 1349.46 USD — | — - | 83.26M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1187.87 USD — |
-3.14
|
83.2M USD — | 1171.84 USD — | 1225.61 USD — | — - | 83.2M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
512.6 USD — |
-0.08
|
82.45M USD — | 509.49 USD — | 522.14 USD — | — - | 82.45M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2272.33 USD — |
-4.42
|
80.13M USD — | 2263.33 USD — | 2388.75 USD — | — - | 80.13M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3118.05 USD — |
-1.88
|
78.83M USD — | 3144.66 USD — | 3230.28 USD — | — - | 78.83M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2027.43 USD — |
-10.06
|
78.77M USD — | 2009.62 USD — | 2176.35 USD — | — - | 78.77M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
249.49 USD — |
+1.46
|
75.56M USD — | 238.63 USD — | 255.59 USD — | — - | 75.56M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1496.24 USD — |
-0.75
|
75.23M USD — | 1491.39 USD — | 1539.18 USD — | — - | 75.23M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
298.44 USD — |
-0.94
|
72.28M USD — | 296.41 USD — | 304.58 USD — | — - | 72.28M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
457.2 USD — |
-1.59
|
69.74M USD — | 456.75 USD — | 478.2 USD — | — - | 69.74M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1244.23 USD — |
-1.91
|
69.16M USD — | 1234.91 USD — | 1287.89 USD — | — - | 69.16M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
733.55 USD — |
-7.62
|
63.38M USD — | 732.3 USD — | 801.35 USD — | — - | 63.38M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
294.53 USD — |
+1.67
|
59.84M USD — | 281.78 USD — | 301.34 USD — | — - | 59.84M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
188.25 USD — |
-3.72
|
58.88M USD — | 185.76 USD — | 197.76 USD — | — - | 58.88M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1105.57 USD — |
-0.1
|
57.2M USD — | 1101.55 USD — | 1125.18 USD — | — - | 57.2M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1923.19 USD — |
-3.68
|
57.06M USD — | 1912.35 USD — | 1994.65 USD — | — - | 57.06M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
330.41 USD — |
-4.68
|
56.88M USD — | 329.99 USD — | 350.37 USD — | — - | 56.88M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.71 USD — |
-0.5
|
56.86M USD — | 25.43 USD — | 26.36 USD — | — - | 56.86M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.62 USD — |
-0.34
|
56.61M USD — | 11.61 USD — | 11.92 USD — | — - | 56.61M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1351.64 USD — |
-2.74
|
56.22M USD — | 1350.33 USD — | 1416.08 USD — | — - | 56.22M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
274.96 USD — |
+19.39
|
55.78M USD — | 268.2 USD — | 281.64 USD — | — - | 55.78M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2101.5 USD — |
-0.69
|
55.22M USD — | 2082.56 USD — | 2135.05 USD — | — - | 55.22M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1467.11 USD — |
-0.52
|
53.95M USD — | 1463.38 USD — | 1506.82 USD — | — - | 53.95M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
415.37 USD — |
+0.14
|
52.32M USD — | 409.7 USD — | 418.82 USD — | — - | 52.32M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.55 USD — |
-0.05
|
50.43M USD — | 129.53 USD — | 132.88 USD — | — - | 50.43M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1238.11 USD — |
-4.3
|
46.57M USD — | 1236.24 USD — | 1309.28 USD — | — - | 46.57M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1803.99 USD — |
-0.92
|
46.06M USD — | 1802.77 USD — | 1878.85 USD — | — - | 46.06M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1101.87 USD — |
-4.5
|
43.78M USD — | 1098.56 USD — | 1160.77 USD — | — - | 43.78M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1062.91 USD — |
-2.14
|
42.16M USD — | 1062.17 USD — | 1114.07 USD — | — - | 42.16M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1305.49 USD — |
-0.81
|
40.67M USD — | 1306.2 USD — | 1338.58 USD — | — - | 40.67M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2228.7 USD — |
-0.65
|
38.81M USD — | 2224.97 USD — | 2298.07 USD — | — - | 38.81M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
793.05 USD — |
-3.55
|
37.98M USD — | 795.25 USD — | 825.69 USD — | — - | 37.98M USD — |
