Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10070.71 USD — |
-1.38
|
1.67B USD — | 9983.4 USD — | 10308.77 USD — | — - | 1.67B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13571.29 USD — |
-2.05
|
963.16M USD — | 13393.09 USD — | 14046.49 USD — | — - | 963.16M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2023.85 USD — |
+1.41
|
787.55M USD — | 2000.43 USD — | 2029.2 USD — | — - | 787.55M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1186.39 USD — |
+1.43
|
737.49M USD — | 1173.78 USD — | 1186.39 USD — | — - | 737.49M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7920.7 USD — |
-0.27
|
708.43M USD — | 7860.55 USD — | 7985.91 USD — | — - | 708.43M USD — |
|
Dow Jones Composite Average
DJA
US
|
16988.97 USD — |
+1.04
|
683.16M USD — | 16841.49 USD — | 16989.29 USD — | 65 - | 683.16M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38676.14 USD — |
-3.75
|
630.57M USD — | 38034.58 USD — | 40628.73 USD — | — - | 630.57M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1700.47 USD — |
-0.36
|
584.08M USD — | 1681.31 USD — | 1725.32 USD — | — - | 584.08M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1026.3 USD — |
-1.13
|
559.79M USD — | 1017.8 USD — | 1049.43 USD — | — - | 559.79M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52900.07 USD — |
+1.14
|
549.33M USD — | 52395.22 USD — | 52900.07 USD — | — - | 549.33M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52900.07 USD — |
+1.14
|
548.82M USD — | 52395.22 USD — | 52903.85 USD — | 30 - | 548.82M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1764.05 USD — |
-0.27
|
530.27M USD — | 1744.57 USD — | 1789.01 USD — | — - | 530.27M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6595.18 USD — |
+0.96
|
516.92M USD — | 6539.62 USD — | 6636.93 USD — | — - | 516.92M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1745.91 USD — |
+2.71
|
369.47M USD — | 1706.5 USD — | 1745.91 USD — | — - | 369.47M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1884.03 USD — |
+1.21
|
367.76M USD — | 1859.1 USD — | 1884.38 USD — | — - | 367.76M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2782.52 USD — |
+1.95
|
346.43M USD — | 2756.02 USD — | 2782.52 USD — | — - | 346.43M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2482.45 USD — |
+1.95
|
346.43M USD — | 2458.82 USD — | 2482.45 USD — | — - | 346.43M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3131.71 USD — |
+1.41
|
322.25M USD — | 3097.12 USD — | 3147.6 USD — | — - | 322.25M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3471.02 USD — |
+1.38
|
294.09M USD — | 3433.52 USD — | 3491.24 USD — | — - | 294.09M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1504.88 USD — |
-6.23
|
243.87M USD — | 1488.49 USD — | 1631.35 USD — | — - | 243.87M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1366.22 USD — |
-6.66
|
220.76M USD — | 1352.46 USD — | 1487.98 USD — | — - | 220.76M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1481.02 USD — |
+2.94
|
212.73M USD — | 1442.57 USD — | 1481.41 USD — | — - | 212.73M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17171.21 USD — |
+2
|
212.71M USD — | 16776.21 USD — | 17269.92 USD — | — - | 212.71M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
304.06 USD — |
-0.91
|
203.26M USD — | 301.08 USD — | 314.59 USD — | — - | 203.26M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
155.61 USD — |
+1.29
|
194.41M USD — | 150.2 USD — | 157.4 USD — | — - | 194.41M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
728.26 USD — |
+2.11
|
191.95M USD — | 716.86 USD — | 728.39 USD — | — - | 191.95M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
451.98 USD — |
+2.21
|
187.05M USD — | 444.85 USD — | 452.11 USD — | — - | 187.05M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
895.49 USD — |
+0.84
|
181.95M USD — | 888.04 USD — | 902.66 USD — | 79 - | 181.95M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
391.98 USD — |
+1.25
|
181.84M USD — | 388.5 USD — | 391.98 USD — | — - | 181.84M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7541.43 USD — |
-1.51
|
171.57M USD — | 7449.07 USD — | 7660.3 USD — | — - | 171.57M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.85 USD — |
+1.2
|
169.55M USD — | 161.48 USD — | 162.85 USD — | — - | 169.55M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
763.88 USD — |
+2.07
|
161.23M USD — | 752 USD — | 763.88 USD — | — - | 161.23M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2251.43 USD — |
+2.27
|
156.74M USD — | 2212.02 USD — | 2251.43 USD — | — - | 156.74M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
886.45 USD — |
-0.18
|
155.39M USD — | 880.27 USD — | 895.12 USD — | — - | 155.39M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1013.95 USD — |
+1.8
|
154.69M USD — | 999.76 USD — | 1015.03 USD — | — - | 154.69M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1736.16 USD — |
-4.53
|
144.92M USD — | 1710.34 USD — | 1820.72 USD — | — - | 144.92M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
443.4 USD — |
+2.15
|
142.93M USD — | 436.13 USD — | 443.51 USD — | — - | 142.93M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
445.05 USD — |
+2.18
|
137.64M USD — | 437.61 USD — | 445.17 USD — | — - | 137.64M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
712.06 USD — |
+2
|
135.57M USD — | 700.15 USD — | 712.14 USD — | — - | 135.57M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
123.13 USD — |
+0.49
|
128.57M USD — | 119.09 USD — | 125.55 USD — | — - | 128.57M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3473.66 USD — |
+2.12
|
121.24M USD — | 3417.33 USD — | 3496.42 USD — | — - | 121.24M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3739.79 USD — |
-3.24
|
119.87M USD — | 3694.77 USD — | 3860.44 USD — | — - | 119.87M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5088.79 USD — |
+1.12
|
113.42M USD — | 5038.31 USD — | 5139.34 USD — | — - | 113.42M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1006.06 USD — |
+0.99
|
110.27M USD — | 996.2 USD — | 1015.59 USD — | — - | 110.27M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
787.3 USD — |
+2.4
|
109.19M USD — | 772.39 USD — | 787.3 USD — | — - | 109.19M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3347.93 USD — |
+3.27
|
108.21M USD — | 3262.33 USD — | 3348.42 USD — | 39 - | 108.21M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1244.63 USD — |
+2.66
|
104.52M USD — | 1211.25 USD — | 1248.09 USD — | — - | 104.52M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3098.65 USD — |
+2.03
|
104.07M USD — | 3072.63 USD — | 3120.12 USD — | — - | 104.07M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1432.2 USD — |
-3.26
|
99.56M USD — | 1410.23 USD — | 1486.3 USD — | — - | 99.56M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
764.83 USD — |
+2.06
|
97.55M USD — | 748.25 USD — | 765.15 USD — | — - | 97.55M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
460.42 USD — |
+1.57
|
86.37M USD — | 457.02 USD — | 465.76 USD — | — - | 86.37M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
372.77 USD — |
+1.35
|
86.19M USD — | 368.82 USD — | 373.44 USD — | — - | 86.19M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2417.91 USD — |
+4.11
|
80.75M USD — | 2340.83 USD — | 2419.42 USD — | — - | 80.75M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1262.39 USD — |
+0.75
|
78.42M USD — | 1253.01 USD — | 1273.68 USD — | — - | 78.42M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
494.61 USD — |
+1.57
|
77.85M USD — | 488.02 USD — | 495.98 USD — | — - | 77.85M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1070.46 USD — |
+2.37
|
75.04M USD — | 1050.68 USD — | 1070.46 USD — | — - | 75.04M USD — |
|
Dow Jones Utility Average
DJU
US
|
1161.71 USD — |
+2.3
|
74.95M USD — | 1139.91 USD — | 1162 USD — | 15 - | 74.95M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
566.4 USD — |
+1.99
|
73.88M USD — | 556.7 USD — | 572.87 USD — | — - | 73.88M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
286.04 USD — |
+0.81
|
71.03M USD — | 284.5 USD — | 286.77 USD — | — - | 71.03M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
579.25 USD — |
+0.57
|
69.11M USD — | 574.06 USD — | 582.8 USD — | — - | 69.11M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1055.74 USD — |
+2.45
|
67.18M USD — | 1035.76 USD — | 1055.74 USD — | — - | 67.18M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3349.5 USD — |
+2.39
|
67.07M USD — | 3291.34 USD — | 3358.59 USD — | — - | 67.07M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
429.56 USD — |
+2.74
|
66.41M USD — | 420.85 USD — | 429.63 USD — | — - | 66.41M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1146.25 USD — |
+2.01
|
66.24M USD — | 1122.71 USD — | 1146.51 USD — | — - | 66.24M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
376.73 USD — |
+1.44
|
66.17M USD — | 373.11 USD — | 378.82 USD — | — - | 66.17M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
367.69 USD — |
+1.74
|
65.84M USD — | 354.39 USD — | 370.35 USD — | — - | 65.84M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
831.03 USD — |
+3.82
|
65.65M USD — | 802.77 USD — | 831.26 USD — | — - | 65.65M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6187.53 USD — |
-1.27
|
64.31M USD — | 6118.53 USD — | 6321.29 USD — | — - | 64.31M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
961.8 USD — |
+2
|
61.69M USD — | 944.18 USD — | 961.86 USD — | 35 - | 61.69M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22015.11 USD — |
+0.25
|
59.38M USD — | 21787.05 USD — | 22211.35 USD — | 20 - | 59.38M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3093.81 USD — |
+0.66
|
57.45M USD — | 3071.38 USD — | 3115.83 USD — | — - | 57.45M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
727.55 USD — |
+0.69
|
56.61M USD — | 713.73 USD — | 737.93 USD — | — - | 56.61M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1418.05 USD — |
+2.99
|
53.82M USD — | 1372.23 USD — | 1418.06 USD — | — - | 53.82M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2366.13 USD — |
-1.02
|
53.8M USD — | 2333.43 USD — | 2409.03 USD — | — - | 53.8M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3788.15 USD — |
+2.01
|
52.1M USD — | 3736.2 USD — | 3811.81 USD — | — - | 52.1M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1108.78 USD — |
-0.22
|
50.35M USD — | 1096.43 USD — | 1122.84 USD — | — - | 50.35M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.86 USD — |
-0.08
|
48.98M USD — | 11.6 USD — | 11.99 USD — | — - | 48.98M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2891.26 USD — |
+2.15
|
47.88M USD — | 2835.39 USD — | 2891.26 USD — | — - | 47.88M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1240.21 USD — |
+1.59
|
46.91M USD — | 1218.08 USD — | 1240.81 USD — | — - | 46.91M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
335.34 USD — |
-0.15
|
46.05M USD — | 332.19 USD — | 340.22 USD — | — - | 46.05M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2770.22 USD — |
-6.86
|
45.36M USD — | 2725.43 USD — | 2989.47 USD — | — - | 45.36M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
429.33 USD — |
+2.35
|
44.13M USD — | 421.93 USD — | 429.51 USD — | — - | 44.13M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1384.58 USD — |
+3.18
|
42.61M USD — | 1336.38 USD — | 1384.59 USD — | — - | 42.61M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2545.76 USD — |
+0.13
|
41.17M USD — | 2516.02 USD — | 2564.15 USD — | — - | 41.17M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
176.85 USD — |
-2.75
|
40.41M USD — | 175.25 USD — | 184.38 USD — | — - | 40.41M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1256.61 USD — |
+1.49
|
40.02M USD — | 1239.64 USD — | 1256.68 USD — | — - | 40.02M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1085.45 USD — |
+2.65
|
36.55M USD — | 1074.37 USD — | 1100.2 USD — | — - | 36.55M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1034.04 USD — |
+2.15
|
35.96M USD — | 1012.86 USD — | 1034.36 USD — | — - | 35.96M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.5 USD — |
+1.03
|
34.8M USD — | 30.11 USD — | 30.5 USD — | — - | 34.8M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
382.28 USD — |
+1.8
|
34.62M USD — | 376.97 USD — | 383.89 USD — | — - | 34.62M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
315.48 USD — |
+2.26
|
33.31M USD — | 309.88 USD — | 315.74 USD — | — - | 33.31M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
840.14 USD — |
+0.45
|
33.2M USD — | 827.56 USD — | 848.89 USD — | — - | 33.2M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1970.47 USD — |
+0.6
|
33.07M USD — | 1954.99 USD — | 1981.2 USD — | — - | 33.07M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
9074.94 USD — |
-2.19
|
32.68M USD — | 8964.73 USD — | 9359.57 USD — | — - | 32.68M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1963.38 USD — |
+2.97
|
32.63M USD — | 1903.85 USD — | 1963.56 USD — | — - | 32.63M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
869.84 USD — |
+1.17
|
31.85M USD — | 859.8 USD — | 878.43 USD — | — - | 31.85M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1395.19 USD — |
+0.16
|
31.63M USD — | 1380.59 USD — | 1406.55 USD — | — - | 31.63M USD — |
- {{ link.label }} {{link}}