$3.61T
Сapitalización del mercado total
$147.87B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 7596.3 USD
-0.17
998.61M USD 7542 USD 7629.03 USD 998.61M USD
Dow Jones Composite Average DJA 14040.75 USD
+0.95
780.93M USD 13903.58 USD 14094.89 USD 65 780.93M USD
Dow Jones U.S. Consumer Service DJUSCY 2055.78 USD
<0.01
779.26M USD 2051.7 USD 2064.31 USD 779.26M USD
Dow Jones U.S. Financials Index DJUSFN 1106.79 USD
+0.65
690.45M USD 1098.58 USD 1107.82 USD 690.45M USD
Dow Jones U.S. Consumer Goods I DJUSNC 947.18 USD
+1.66
672.78M USD 934.19 USD 948.13 USD 672.78M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8335.99 USD
+0.56
573.01M USD 8263.43 USD 8347.52 USD 573.01M USD
Dow Jones U.S. Travel & Leisure DJUSCG 2042.32 USD
+1.45
451.92M USD 2024.5 USD 2050.51 USD 451.92M USD
Dow Jones Industrial Average DJI 44650.64 USD
+0.43
448.21M USD 44372.92 USD 44775.47 USD 30 448.21M USD
Dow Jones Industrial Average (2 DJI2MN 44650.64 USD
+0.43
448.21M USD 44379.74 USD 44768.11 USD 448.21M USD
Dow Jones U.S. Software & Compu DJUSSV 7772.07 USD
-0.91
425.6M USD 7723.41 USD 7841.67 USD 425.6M USD
Dow Jones U.S. Industrials Inde DJUSIN 1395.49 USD
+0.22
413.12M USD 1391.04 USD 1400.93 USD 413.12M USD
Dow Jones U.S. Semiconductors I DJUSSC 23634.22 USD
+0.6
399.59M USD 23376.24 USD 23703.76 USD 399.59M USD
Dow Jones U.S. Industrial Goods DJUSIG 1442.22 USD
+0.2
367.67M USD 1437.38 USD 1447.63 USD 367.67M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1196.85 USD
+4.02
350.69M USD 1164.04 USD 1198.55 USD 350.69M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Health Care Inde DJUSHC 1445.28 USD
+0.61
330.54M USD 1432.36 USD 1458.18 USD 330.54M USD
Dow Jones U.S. Software Index DJUSSW 8318.32 USD
-1.24
315M USD 8283.31 USD 8430.34 USD 315M USD
Dow Jones U.S. Financial Servic DJUSGF 2741.51 USD
+0.65
299.08M USD 2720.13 USD 2744.52 USD 299.08M USD
Dow Jones U.S. Financial Servic DJUSFI 2445.87 USD
+0.65
299.08M USD 2426.79 USD 2448.56 USD 299.08M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1079.03 USD
+4.26
295.45M USD 1048.08 USD 1080.56 USD 295.45M USD
Dow Jones Transportation Average DJT 16316.19 USD
+2.6
285.71M USD 16001.77 USD 16480.65 USD 20 285.71M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Airlines Index DJUSAR 222.83 USD
+11.4
276.01M USD 211.27 USD 226.41 USD 276.01M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 747.01 USD
+0.75
232.27M USD 735 USD 747.4 USD 79 232.27M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1096 USD
+1.13
216.78M USD 1081.96 USD 1106.61 USD 216.78M USD
Dow Jones U.S. Retail Index DJUSRT 3080.72 USD
-0.53
212.8M USD 3076.64 USD 3096.4 USD 212.8M USD
Dow Jones U.S. General Retailer DJUSGT 3427.47 USD
-0.56
185.27M USD 3422.32 USD 3445.2 USD 185.27M USD
Dow Jones U.S. Banks Index DJUSBK 737.75 USD
+1.15
178.96M USD 729.52 USD 739.2 USD 178.96M USD
Dow Jones U.S. Food & Beverage DJUSFB 702.1 USD
+0.56
161.7M USD 693.62 USD 703.68 USD 161.7M USD
Dow Jones U.S. Personal & House DJUSNG 1054.8 USD
+0.75
160.39M USD 1046.43 USD 1058.38 USD 160.39M USD
Dow Jones U.S. Real Estate DJUSRE 363.38 USD
+0.54
151.6M USD 360.66 USD 365.68 USD 151.6M USD
Dow Jones U.S. Basic Materials DJUSBM 590.88 USD
+0.56
148.17M USD 588.34 USD 593.74 USD 148.17M USD
Dow Jones U.S. Utilities Index DJUSUT 410.17 USD
+0.74
147.87M USD 404.62 USD 410.92 USD 147.87M USD
Dow Jones U.S. Real Estate Inve DJUSRI 146.75 USD
+0.42
141.86M USD 145.83 USD 147.74 USD 141.86M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10669.79 USD
+0.61
140.72M USD 10567.85 USD 10716.52 USD 140.72M USD
Dow Jones U.S. Biotechnology In DJUSBT 2676.37 USD
+1.58
118.87M USD 2628.44 USD 2701.31 USD 39 118.87M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 458.59 USD
+0.19
117.61M USD 452.73 USD 458.74 USD 117.61M USD
Dow Jones U.S. Media Index DJUSME 879.95 USD
+0.59
114.54M USD 875.83 USD 882.96 USD 114.54M USD
Dow Jones U.S. Electricity Inde DJUSEU 407.7 USD
+0.64
114.42M USD 402.74 USD 408.64 USD 114.42M USD
Dow Jones U.S. Health Care Equi DJUSMC 2253.19 USD
-0.12
113.76M USD 2242.78 USD 2271.27 USD 113.76M USD
Dow Jones U.S. Conventional Ele DJUSVE 408.72 USD
+0.64
113.68M USD 403.73 USD 409.67 USD 113.68M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 854.46 USD
+0.94
111.65M USD 839.1 USD 855.56 USD 111.65M USD
Dow Jones U.S. Consumer Finance DJUSSF 789.14 USD
+0.21
111.53M USD 785.07 USD 791.66 USD 111.53M USD
Dow Jones U.S. Food Producers I DJUSFO 382.89 USD
+0.46
105.73M USD 375.89 USD 384.43 USD 105.73M USD
Dow Jones U.S. Support Services DJUSIS 890.73 USD
-0.26
102.11M USD 886.87 USD 895.8 USD 102.11M USD
Dow Jones U.S. Investment Servi DJUSSB 2955.74 USD
+1.08
100.59M USD 2922.27 USD 2959.97 USD 100.59M USD
Dow Jones U.S. Food Products In DJUSFP 544.26 USD
+0.27
98.4M USD 534.39 USD 546.32 USD 98.4M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 858.34 USD
+0.68
97.91M USD 851.46 USD 866.95 USD 97.91M USD
Dow Jones U.S. Internet Index DJUSNS 5266.66 USD
-0.29
97.31M USD 5205.31 USD 5279.32 USD 97.31M USD
Dow Jones U.S. Electronic & Ele DJUSEE 1049.38 USD
+0.12
94.21M USD 1032.35 USD 1053.25 USD 94.21M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1267.68 USD
+0.52
84.22M USD 1261.67 USD 1273.76 USD 84.22M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1041.32 USD
+0.99
80.84M USD 1019.42 USD 1041.83 USD 80.84M USD
Dow Jones U.S. Basic Resources DJUSBS 398.46 USD
+2.29
79.99M USD 392.9 USD 398.98 USD 79.99M USD
Dow Jones U.S. Broadline Retail DJUSRB 4685.6 USD
-0.45
75.71M USD 4656.18 USD 4704.49 USD 75.71M USD
Dow Jones U.S. Oil Equipment & DJUSOI 244.51 USD
+0.97
75.27M USD 238.78 USD 245.74 USD 75.27M USD
Dow Jones U.S. Personal Goods I DJUSPG 550.43 USD
+1.51
75.17M USD 542.96 USD 554.96 USD 75.17M USD
Dow Jones U.S. Electrical Compo DJUSEC 938.58 USD
-0.11
73.16M USD 919.06 USD 943.65 USD 73.16M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Chemicals Index DJUSCH 864.42 USD
-0.14
68.18M USD 863.59 USD 871.1 USD 35 68.18M USD
Dow Jones U.S. Industrial Metal DJUSIM 535.63 USD
+2.84
67.78M USD 527.88 USD 538.18 USD 67.78M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4394.91 USD
+1.07
65.78M USD 4355 USD 4439.69 USD 65.78M USD
Dow Jones U.S. Insurance Index DJUSIR 1339.78 USD
-0.07
60.8M USD 1331.27 USD 1340.25 USD 60.8M USD
Dow Jones U.S. Beverages Index DJUSBV 933.07 USD
+0.61
55.97M USD 923.53 USD 934.53 USD 55.97M USD
Dow Jones U.S. Auto Parts Index DJUSAT 390.61 USD
+0.32
55.24M USD 389.09 USD 393.81 USD 55.24M USD
Dow Jones U.S. Health Care Prov DJUSHP 2433.06 USD
-0.94
53.93M USD 2421.44 USD 2462.21 USD 53.93M USD
Dow Jones U.S. Specialty REITs DJUSSR 262.96 USD
+0.15
53.2M USD 261.66 USD 264.81 USD 53.2M USD
Dow Jones U.S. Medical Equipmen DJUSAM 3001.19 USD
+0.47
51.31M USD 2983.04 USD 3019.71 USD 51.31M USD
Dow Jones U.S. Telecommunicatio DJUSTL 182.18 USD
-1.57
51.09M USD 181.57 USD 183.11 USD 51.09M USD
Dow Jones U.S. Specialty Retail DJUSRS 4732.7 USD
-1.77
49.92M USD 4730.58 USD 4829.26 USD 49.92M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1333.77 USD
-0.17
49.59M USD 1325.21 USD 1334.23 USD 49.59M USD
Dow Jones U.S. Recreational Ser DJUSRQ 200.56 USD
+2.13
47.83M USD 197.15 USD 201.09 USD 47.83M USD
Dow Jones U.S. Household Goods DJUSHG 1063.84 USD
+0.48
47.36M USD 1056.08 USD 1071.97 USD 47.36M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 901.32 USD
+0.53
47.14M USD 892.68 USD 902.23 USD 47.14M USD
^DJU DJU 1065.75 USD
+0.77
47.01M USD 1050.27 USD 1067.96 USD 15 47.01M USD
Dow Jones U.S. Financial Admini DJUSFA 611.56 USD
-0.16
45.79M USD 608.84 USD 614.39 USD 45.79M USD
Dow Jones U.S. Construction & M DJUSCN 1996.64 USD
+0.39
45.44M USD 1983.07 USD 2006.77 USD 45.44M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1124.96 USD
-0.3
45.36M USD 1124.45 USD 1135.86 USD 45.36M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3156.97 USD
+0.3
45.23M USD 3146.22 USD 3177.71 USD 45.23M USD
^DJUSST DJUSST 601.31 USD
+2.21
44.31M USD 590.91 USD 607.34 USD 44.31M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1407.53 USD
+0.46
43.66M USD 1395.04 USD 1416.64 USD 43.66M USD
Dow Jones U.S. Asset Managers I DJUSAG 397.53 USD
+1.78
43.14M USD 391.01 USD 398.2 USD 43.14M USD
Dow Jones U.S. Pipelines Index DJUSPL 1054.06 USD
-0.22
42.34M USD 1039.43 USD 1056.37 USD 42.34M USD
Dow Jones U.S. General Industri DJUSGI 776.3 USD
+0.23
42.29M USD 772.5 USD 783.86 USD 42.29M USD
Dow Jones U.S. Property & Casua DJUSIP 1907.52 USD
-0.28
40.17M USD 1892.34 USD 1908.21 USD 40.17M USD
Dow Jones U.S. Containers & Pac DJUSCP 485.43 USD
+0.88
36.45M USD 480.61 USD 489.62 USD 36.45M USD
Dow Jones U.S. Commercial Vehic DJUSHR 5332.6 USD
+1.43
36.27M USD 5267.44 USD 5401.21 USD 36.27M USD
Dow Jones U.S. Building Materia DJUSBD 2407.24 USD
+0.48
34.1M USD 2391.17 USD 2420.99 USD 34.1M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 378.62 USD
+0.97
33.45M USD 372.27 USD 379.38 USD 33.45M USD
Dow Jones U.S. Gambling Index DJUSCA 744.86 USD
+2.05
33.03M USD 728.41 USD 745.62 USD 33.03M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2631.48 USD
-0.14
32.82M USD 2604.96 USD 2641.17 USD 32.82M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2301.98 USD
-0.37
32.7M USD 2281.03 USD 2308.41 USD 32.7M USD
Dow Jones U.S. Mortgage Finance DJUSMF 11.36 USD
-2.49
31.65M USD 11.32 USD 11.59 USD 31.65M USD
Dow Jones U.S. Integrated Oil & DJUSOL 755.2 USD
+0.9
30.81M USD 743.36 USD 758.16 USD 30.81M USD
Dow Jones U.S. Industrial Trans DJUSIT 1496.79 USD
+0.86
30.47M USD 1484.66 USD 1514.46 USD 30.47M USD
Dow Jones U.S. Personal Product DJUSCM 428.83 USD
+2.21
30.45M USD 422.96 USD 431.76 USD 30.45M USD
Dow Jones U.S. Industrial Machi DJUSFE 1252.85 USD
+0.71
29.51M USD 1245.14 USD 1262.8 USD 29.51M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 30.11 USD
+0.27
28.59M USD 30 USD 30.19 USD 28.59M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1589.95 USD
-0.02
27.52M USD 1585.86 USD 1599.48 USD 27.52M USD
Dow Jones U.S. Specialized Cons DJUSCS 2842.06 USD
-0.17
26.56M USD 2833.41 USD 2864.72 USD 26.56M USD
Dow Jones U.S. Clothing & Acces DJUSCF 288.59 USD
+1.48
26.53M USD 284.88 USD 291.4 USD 26.53M USD