$2.55T
Сapitalización del mercado total
$96.31B
Volumen total
BTC 51.60%     ETH 16.54%
Predominio

Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 6410.04 USD
-1
577.82M USD 6398.12 USD 6503.66 USD 577.82M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7180.82 USD
-1.65
368.68M USD 7167.93 USD 7333.93 USD 368.68M USD
Dow Jones U.S. Financials Index DJUSFN 918.89 USD
-0.6
350.41M USD 916.9 USD 925.72 USD 350.41M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Consumer Service DJUSCY 1669.43 USD
-0.37
342.7M USD 1667.07 USD 1680.29 USD 342.7M USD
Dow Jones U.S. Consumer Goods I DJUSNC 882.41 USD
-1.48
307.14M USD 880.68 USD 895.65 USD 307.14M USD
Dow Jones U.S. Semiconductors I DJUSSC 18323.09 USD
-2.6
298.22M USD 18256.09 USD 18851.84 USD 298.22M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones Composite Average DJA 12847.4 USD
-0.65
275.07M USD 12809.17 USD 12935.55 USD 65 275.07M USD
Dow Jones U.S. Industrials Inde DJUSIN 1196.16 USD
-0.79
273.9M USD 1195.13 USD 1209.98 USD 273.9M USD
Dow Jones U.S. Industrial Goods DJUSIG 1236.84 USD
-0.79
260.02M USD 1235.73 USD 1251.37 USD 260.02M USD
Dow Jones U.S. Software & Compu DJUSSV 6406.99 USD
-0.47
216.58M USD 6397.31 USD 6473.3 USD 216.58M USD
Dow Jones Industrial Average DJI 40285.26 USD
-0.93
210.31M USD 40203.27 USD 40626.16 USD 30 210.31M USD
Dow Jones Industrial Average (2 DJI2MN 40288.31 USD
-0.93
210.23M USD 40205.02 USD 40592.35 USD 210.23M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 986.08 USD
-3.96
202.09M USD 980.3 USD 1021.82 USD 202.09M USD
Dow Jones U.S. Automobiles Inde DJUSAU 872.85 USD
-3.82
175.67M USD 866.3 USD 904.95 USD 175.67M USD
Dow Jones U.S. Software Index DJUSSW 6848.4 USD
-0.74
165.95M USD 6809.78 USD 6910.27 USD 165.95M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 771.24 USD
-0.94
146.01M USD 770.68 USD 781.62 USD 79 146.01M USD
Dow Jones U.S. Health Care Inde DJUSHC 1559.04 USD
+0.38
140.54M USD 1554.98 USD 1567.72 USD 140.54M USD
Dow Jones U.S. Banks Index DJUSBK 588.8 USD
+0.35
136.29M USD 585.39 USD 593.31 USD 136.29M USD
Dow Jones U.S. Electronic & Ele DJUSEE 774.26 USD
-0.86
126.41M USD 773.4 USD 785.75 USD 126.41M USD
Dow Jones U.S. Retail Index DJUSRT 2506.49 USD
-0.62
117.69M USD 2505.33 USD 2531.43 USD 117.69M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1563.04 USD
+0.08
113.86M USD 1561.17 USD 1569.53 USD 113.86M USD
Dow Jones U.S. Electrical Compo DJUSEC 677.5 USD
-0.42
113.7M USD 676.06 USD 685.61 USD 113.7M USD
Dow Jones U.S. Financial Servic DJUSGF 2142.21 USD
-0.75
112.5M USD 2137.39 USD 2162.88 USD 112.5M USD
Dow Jones U.S. Financial Servic DJUSFI 1911.2 USD
-0.75
112.5M USD 1906.9 USD 1929.64 USD 112.5M USD
Dow Jones U.S. Media Index DJUSME 797.45 USD
-0.54
103.75M USD 797.03 USD 801.37 USD 103.75M USD
Dow Jones U.S. General Retailer DJUSGT 2803.54 USD
-0.55
96.24M USD 2800.18 USD 2830.45 USD 96.24M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1091.09 USD
-0.57
90.25M USD 1089.9 USD 1097.5 USD 90.25M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1193.46 USD
+0.02
81.11M USD 1192 USD 1204.9 USD 81.11M USD
Dow Jones U.S. Real Estate DJUSRE 355.68 USD
-0.22
76.71M USD 354.49 USD 357.43 USD 76.71M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 442.08 USD
+0.34
76.44M USD 436.63 USD 447.12 USD 76.44M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Personal & House DJUSNG 967.04 USD
-0.34
70.84M USD 965.7 USD 973.62 USD 70.84M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 895.44 USD
-1.37
70.41M USD 895.08 USD 909.04 USD 70.41M USD
Dow Jones U.S. Basic Materials DJUSBM 581.85 USD
-1.14
69.01M USD 581.19 USD 587.52 USD 69.01M USD
Dow Jones U.S. Utilities Index DJUSUT 347.77 USD
-0.22
64.5M USD 346.9 USD 350.15 USD 64.5M USD
Dow Jones U.S. Health Care Equi DJUSMC 2395.52 USD
+0.87
61.56M USD 2383.15 USD 2401.63 USD 61.56M USD
Dow Jones U.S. Computer Hardwar DJUSCR 11277.11 USD
-0.07
54.26M USD 11241 USD 11411.22 USD 54.26M USD
Dow Jones U.S. Electricity Inde DJUSEU 339.8 USD
<0.01
53.06M USD 338.7 USD 341.43 USD 53.06M USD
Dow Jones U.S. Real Estate Inve DJUSRI 146.44 USD
-0.16
53M USD 145.93 USD 147.1 USD 53M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1109.43 USD
-0.89
52.42M USD 1107.04 USD 1120.96 USD 52.42M USD
Dow Jones U.S. Conventional Ele DJUSVE 340.74 USD
<0.01
52.34M USD 339.64 USD 342.38 USD 52.34M USD
Dow Jones U.S. Support Services DJUSIS 826.08 USD
-0.67
49.28M USD 825.59 USD 834.71 USD 49.28M USD
Dow Jones U.S. Broadline Retail DJUSRB 3886.01 USD
-0.52
47.67M USD 3858.87 USD 3924.3 USD 47.67M USD
Dow Jones U.S. Chemicals Index DJUSCH 879.19 USD
-1.26
46.84M USD 878.36 USD 890.01 USD 35 46.84M USD
Dow Jones Transportation Average DJT 15776.57 USD
-0.07
46.56M USD 15659.79 USD 15829.18 USD 20 46.56M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 946.05 USD
+0.41
45.85M USD 942.4 USD 957.09 USD 45.85M USD
Dow Jones U.S. Investment Servi DJUSSB 2141 USD
-0.28
44.76M USD 2131.52 USD 2155.06 USD 44.76M USD
Dow Jones U.S. Internet Index DJUSNS 4392.58 USD
+0.21
44.62M USD 4387.84 USD 4449.03 USD 44.62M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1129.71 USD
-1.47
43.47M USD 1127.62 USD 1146.33 USD 43.47M USD
Dow Jones U.S. Consumer Finance DJUSSF 590.93 USD
-1.13
42.95M USD 588 USD 597.35 USD 42.95M USD
Dow Jones U.S. Oil Equipment & DJUSOI 299.45 USD
-0.32
40.65M USD 293.76 USD 305.47 USD 40.65M USD
Dow Jones U.S. Food & Beverage DJUSFB 756.23 USD
-0.83
38.47M USD 754.5 USD 764.75 USD 38.47M USD
Dow Jones U.S. Airlines Index DJUSAR 152.18 USD
+0.09
37.13M USD 148.8 USD 152.53 USD 37.13M USD
Dow Jones U.S. General Industri DJUSGI 684.12 USD
-0.81
36.33M USD 683.7 USD 689.91 USD 36.33M USD
Dow Jones U.S. Pipelines Index DJUSPL 869.94 USD
+0.83
35.79M USD 862.76 USD 874.42 USD 35.79M USD
Dow Jones U.S. Personal Goods I DJUSPG 545.84 USD
-0.3
35.41M USD 544.42 USD 548.62 USD 35.41M USD
Dow Jones U.S. Biotechnology In DJUSBT 2878.26 USD
-0.39
34.13M USD 2871.36 USD 2901.49 USD 39 34.13M USD
Dow Jones U.S. Containers & Pac DJUSCP 471.49 USD
-0.96
33.78M USD 470.89 USD 475.89 USD 33.78M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2671.05 USD
+1.66
32.17M USD 2651.02 USD 2679.24 USD 32.17M USD
Dow Jones U.S. Specialty Retail DJUSRS 2988.69 USD
-0.54
31.59M USD 2972.6 USD 3085.18 USD 31.59M USD
Dow Jones U.S. Telecommunicatio DJUSTL 150.11 USD
-0.45
27.81M USD 149.66 USD 150.99 USD 27.81M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2516.02 USD
-0.5
27M USD 2515.91 USD 2543.61 USD 27M USD
Dow Jones U.S. Financial Admini DJUSFA 528.08 USD
-0.9
26.17M USD 526.2 USD 534.1 USD 26.17M USD
Dow Jones U.S. Insurance Index DJUSIR 1215.91 USD
-2.08
25.63M USD 1213.59 USD 1243.13 USD 25.63M USD
Dow Jones U.S. Health Care Prov DJUSHP 3265.72 USD
+0.21
24.96M USD 3247.96 USD 3277.53 USD 24.96M USD
Dow Jones U.S. Real Estate Inve DJUSRH 552.27 USD
-0.82
24.77M USD 549.8 USD 558.26 USD 24.77M USD
Dow Jones U.S. Real Estate Serv DJUSES 262.31 USD
-0.83
24.65M USD 261.09 USD 265.18 USD 24.65M USD
Dow Jones U.S. Auto Parts Index DJUSAT 410.41 USD
-4.01
24.11M USD 407.96 USD 419.82 USD 24.11M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3884.4 USD
-1.44
22.22M USD 3880.88 USD 3951.11 USD 22.22M USD
Dow Jones U.S. Basic Resources DJUSBS 363.18 USD
-0.82
22.17M USD 360.74 USD 364.92 USD 22.17M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1197.63 USD
-2.29
21.35M USD 1195.03 USD 1227.14 USD 21.35M USD
Dow Jones U.S. Specialty REITs DJUSSR 252.98 USD
-0.23
20.62M USD 252.24 USD 254.48 USD 20.62M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1187.89 USD
-0.55
20.07M USD 1186.02 USD 1199.11 USD 20.07M USD
Dow Jones U.S. Beverages Index DJUSBV 991.1 USD
-0.55
20.04M USD 988.44 USD 1000.03 USD 20.04M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1048.99 USD
+0.83
18.86M USD 1041.87 USD 1052.42 USD 18.86M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 936.16 USD
-0.53
18.52M USD 933.65 USD 944.35 USD 18.52M USD
Dow Jones U.S. Household Goods DJUSHG 1148.46 USD
-0.24
18.49M USD 1145.9 USD 1156.2 USD 18.49M USD
Dow Jones U.S. Food Producers I DJUSFO 422.81 USD
-1.3
18.42M USD 421.8 USD 429.5 USD 18.42M USD
Dow Jones Utility Average DJU 947.78 USD
-0.33
18.2M USD 945.62 USD 954.28 USD 15 18.2M USD
Dow Jones U.S. Integrated Oil & DJUSOL 781.42 USD
-1.74
17.98M USD 781.23 USD 796.33 USD 17.98M USD
Dow Jones U.S. Asset Managers I DJUSAG 315.85 USD
+0.13
17.82M USD 314.57 USD 318.44 USD 17.82M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 113.68 USD
-0.04
17.45M USD 112.77 USD 114.18 USD 17.45M USD
Dow Jones U.S. Industrial Metal DJUSIM 531.6 USD
-0.68
16.48M USD 528.9 USD 535.46 USD 16.48M USD
Dow Jones U.S. Food Products In DJUSFP 595.72 USD
-1.37
15.78M USD 594.23 USD 605.81 USD 15.78M USD
Dow Jones U.S. Recreational Ser DJUSRQ 118.12 USD
+0.95
15.42M USD 117.56 USD 119.11 USD 15.42M USD
Dow Jones U.S. Drug Retailers I DJUSRD 832.07 USD
-0.25
15.02M USD 828.29 USD 838.79 USD 15.02M USD
Dow Jones U.S. Clothing & Acces DJUSCF 255.47 USD
-1.19
14.9M USD 255.41 USD 259.33 USD 14.9M USD
Dow Jones U.S. Construction & M DJUSCN 1704.33 USD
-0.78
13.63M USD 1703.15 USD 1722.09 USD 13.63M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 1934.77 USD
-0.72
13.28M USD 1930.82 USD 1958.02 USD 13.28M USD
Dow Jones U.S. Industrial Machi DJUSFE 1156.81 USD
-1.27
13.1M USD 1155.84 USD 1174.96 USD 13.1M USD
Dow Jones U.S. Property & Casua DJUSIP 1683.48 USD
-3.05
13.09M USD 1678.71 USD 1732.74 USD 13.09M USD
Dow Jones U.S. Gambling Index DJUSCA 650.89 USD
-0.24
12.69M USD 647.53 USD 652.81 USD 12.69M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 333.83 USD
-0.39
12.47M USD 332.57 USD 336.67 USD 12.47M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1723.28 USD
-0.84
12.33M USD 1717.88 USD 1738.9 USD 12.33M USD
Dow Jones U.S. Media Agencies I DJUSAV 596.8 USD
-0.57
12.29M USD 596.07 USD 604.02 USD 12.29M USD
Dow Jones U.S. Industrial Trans DJUSIT 1646.3 USD
-0.15
12.07M USD 1634.81 USD 1657.13 USD 12.07M USD
Dow Jones U.S. Personal Product DJUSCM 436.24 USD
+0.35
11.99M USD 433.75 USD 436.66 USD 11.99M USD
Dow Jones U.S. Leisure Goods In DJUSLE 722.51 USD
-1.6
11.69M USD 721.75 USD 733.5 USD 11.69M USD