Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7596.3 USD — |
-0.17
|
998.61M USD — | 7542 USD — | 7629.03 USD — | — - | 998.61M USD — |
| Dow Jones Composite Average DJA | 14040.75 USD — |
+0.95
|
780.93M USD — | 13903.58 USD — | 14094.89 USD — | 65 - | 780.93M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2055.78 USD — |
<0.01
|
779.26M USD — | 2051.7 USD — | 2064.31 USD — | — - | 779.26M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.79 USD — |
+0.65
|
690.45M USD — | 1098.58 USD — | 1107.82 USD — | — - | 690.45M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 947.18 USD — |
+1.66
|
672.78M USD — | 934.19 USD — | 948.13 USD — | — - | 672.78M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8335.99 USD — |
+0.56
|
573.01M USD — | 8263.43 USD — | 8347.52 USD — | — - | 573.01M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2042.32 USD — |
+1.45
|
451.92M USD — | 2024.5 USD — | 2050.51 USD — | — - | 451.92M USD — |
| Dow Jones Industrial Average DJI | 44650.64 USD — |
+0.43
|
448.21M USD — | 44372.92 USD — | 44775.47 USD — | 30 - | 448.21M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44650.64 USD — |
+0.43
|
448.21M USD — | 44379.74 USD — | 44768.11 USD — | — - | 448.21M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7772.07 USD — |
-0.91
|
425.6M USD — | 7723.41 USD — | 7841.67 USD — | — - | 425.6M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1395.49 USD — |
+0.22
|
413.12M USD — | 1391.04 USD — | 1400.93 USD — | — - | 413.12M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23634.22 USD — |
+0.6
|
399.59M USD — | 23376.24 USD — | 23703.76 USD — | — - | 399.59M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1442.22 USD — |
+0.2
|
367.67M USD — | 1437.38 USD — | 1447.63 USD — | — - | 367.67M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1196.85 USD — |
+4.02
|
350.69M USD — | 1164.04 USD — | 1198.55 USD — | — - | 350.69M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1445.28 USD — |
+0.61
|
330.54M USD — | 1432.36 USD — | 1458.18 USD — | — - | 330.54M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8318.32 USD — |
-1.24
|
315M USD — | 8283.31 USD — | 8430.34 USD — | — - | 315M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2741.51 USD — |
+0.65
|
299.08M USD — | 2720.13 USD — | 2744.52 USD — | — - | 299.08M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2445.87 USD — |
+0.65
|
299.08M USD — | 2426.79 USD — | 2448.56 USD — | — - | 299.08M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1079.03 USD — |
+4.26
|
295.45M USD — | 1048.08 USD — | 1080.56 USD — | — - | 295.45M USD — |
| Dow Jones Transportation Average DJT | 16316.19 USD — |
+2.6
|
285.71M USD — | 16001.77 USD — | 16480.65 USD — | 20 - | 285.71M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 222.83 USD — |
+11.4
|
276.01M USD — | 211.27 USD — | 226.41 USD — | — - | 276.01M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 747.01 USD — |
+0.75
|
232.27M USD — | 735 USD — | 747.4 USD — | 79 - | 232.27M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1096 USD — |
+1.13
|
216.78M USD — | 1081.96 USD — | 1106.61 USD — | — - | 216.78M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3080.72 USD — |
-0.53
|
212.8M USD — | 3076.64 USD — | 3096.4 USD — | — - | 212.8M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3427.47 USD — |
-0.56
|
185.27M USD — | 3422.32 USD — | 3445.2 USD — | — - | 185.27M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 737.75 USD — |
+1.15
|
178.96M USD — | 729.52 USD — | 739.2 USD — | — - | 178.96M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 702.1 USD — |
+0.56
|
161.7M USD — | 693.62 USD — | 703.68 USD — | — - | 161.7M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1054.8 USD — |
+0.75
|
160.39M USD — | 1046.43 USD — | 1058.38 USD — | — - | 160.39M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.38 USD — |
+0.54
|
151.6M USD — | 360.66 USD — | 365.68 USD — | — - | 151.6M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 590.88 USD — |
+0.56
|
148.17M USD — | 588.34 USD — | 593.74 USD — | — - | 148.17M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 410.17 USD — |
+0.74
|
147.87M USD — | 404.62 USD — | 410.92 USD — | — - | 147.87M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.75 USD — |
+0.42
|
141.86M USD — | 145.83 USD — | 147.74 USD — | — - | 141.86M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10669.79 USD — |
+0.61
|
140.72M USD — | 10567.85 USD — | 10716.52 USD — | — - | 140.72M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2676.37 USD — |
+1.58
|
118.87M USD — | 2628.44 USD — | 2701.31 USD — | 39 - | 118.87M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 458.59 USD — |
+0.19
|
117.61M USD — | 452.73 USD — | 458.74 USD — | — - | 117.61M USD — |
| Dow Jones U.S. Media Index DJUSME | 879.95 USD — |
+0.59
|
114.54M USD — | 875.83 USD — | 882.96 USD — | — - | 114.54M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 407.7 USD — |
+0.64
|
114.42M USD — | 402.74 USD — | 408.64 USD — | — - | 114.42M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2253.19 USD — |
-0.12
|
113.76M USD — | 2242.78 USD — | 2271.27 USD — | — - | 113.76M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 408.72 USD — |
+0.64
|
113.68M USD — | 403.73 USD — | 409.67 USD — | — - | 113.68M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 854.46 USD — |
+0.94
|
111.65M USD — | 839.1 USD — | 855.56 USD — | — - | 111.65M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 789.14 USD — |
+0.21
|
111.53M USD — | 785.07 USD — | 791.66 USD — | — - | 111.53M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 382.89 USD — |
+0.46
|
105.73M USD — | 375.89 USD — | 384.43 USD — | — - | 105.73M USD — |
| Dow Jones U.S. Support Services DJUSIS | 890.73 USD — |
-0.26
|
102.11M USD — | 886.87 USD — | 895.8 USD — | — - | 102.11M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2955.74 USD — |
+1.08
|
100.59M USD — | 2922.27 USD — | 2959.97 USD — | — - | 100.59M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 544.26 USD — |
+0.27
|
98.4M USD — | 534.39 USD — | 546.32 USD — | — - | 98.4M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 858.34 USD — |
+0.68
|
97.91M USD — | 851.46 USD — | 866.95 USD — | — - | 97.91M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5266.66 USD — |
-0.29
|
97.31M USD — | 5205.31 USD — | 5279.32 USD — | — - | 97.31M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1049.38 USD — |
+0.12
|
94.21M USD — | 1032.35 USD — | 1053.25 USD — | — - | 94.21M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1267.68 USD — |
+0.52
|
84.22M USD — | 1261.67 USD — | 1273.76 USD — | — - | 84.22M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1041.32 USD — |
+0.99
|
80.84M USD — | 1019.42 USD — | 1041.83 USD — | — - | 80.84M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 398.46 USD — |
+2.29
|
79.99M USD — | 392.9 USD — | 398.98 USD — | — - | 79.99M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4685.6 USD — |
-0.45
|
75.71M USD — | 4656.18 USD — | 4704.49 USD — | — - | 75.71M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 244.51 USD — |
+0.97
|
75.27M USD — | 238.78 USD — | 245.74 USD — | — - | 75.27M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 550.43 USD — |
+1.51
|
75.17M USD — | 542.96 USD — | 554.96 USD — | — - | 75.17M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 938.58 USD — |
-0.11
|
73.16M USD — | 919.06 USD — | 943.65 USD — | — - | 73.16M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 864.42 USD — |
-0.14
|
68.18M USD — | 863.59 USD — | 871.1 USD — | 35 - | 68.18M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 535.63 USD — |
+2.84
|
67.78M USD — | 527.88 USD — | 538.18 USD — | — - | 67.78M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4394.91 USD — |
+1.07
|
65.78M USD — | 4355 USD — | 4439.69 USD — | — - | 65.78M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1339.78 USD — |
-0.07
|
60.8M USD — | 1331.27 USD — | 1340.25 USD — | — - | 60.8M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 933.07 USD — |
+0.61
|
55.97M USD — | 923.53 USD — | 934.53 USD — | — - | 55.97M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 390.61 USD — |
+0.32
|
55.24M USD — | 389.09 USD — | 393.81 USD — | — - | 55.24M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2433.06 USD — |
-0.94
|
53.93M USD — | 2421.44 USD — | 2462.21 USD — | — - | 53.93M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.96 USD — |
+0.15
|
53.2M USD — | 261.66 USD — | 264.81 USD — | — - | 53.2M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3001.19 USD — |
+0.47
|
51.31M USD — | 2983.04 USD — | 3019.71 USD — | — - | 51.31M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 182.18 USD — |
-1.57
|
51.09M USD — | 181.57 USD — | 183.11 USD — | — - | 51.09M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4732.7 USD — |
-1.77
|
49.92M USD — | 4730.58 USD — | 4829.26 USD — | — - | 49.92M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1333.77 USD — |
-0.17
|
49.59M USD — | 1325.21 USD — | 1334.23 USD — | — - | 49.59M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 200.56 USD — |
+2.13
|
47.83M USD — | 197.15 USD — | 201.09 USD — | — - | 47.83M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1063.84 USD — |
+0.48
|
47.36M USD — | 1056.08 USD — | 1071.97 USD — | — - | 47.36M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 901.32 USD — |
+0.53
|
47.14M USD — | 892.68 USD — | 902.23 USD — | — - | 47.14M USD — |
| ^DJU DJU | 1065.75 USD — |
+0.77
|
47.01M USD — | 1050.27 USD — | 1067.96 USD — | 15 - | 47.01M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 611.56 USD — |
-0.16
|
45.79M USD — | 608.84 USD — | 614.39 USD — | — - | 45.79M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1996.64 USD — |
+0.39
|
45.44M USD — | 1983.07 USD — | 2006.77 USD — | — - | 45.44M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1124.96 USD — |
-0.3
|
45.36M USD — | 1124.45 USD — | 1135.86 USD — | — - | 45.36M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3156.97 USD — |
+0.3
|
45.23M USD — | 3146.22 USD — | 3177.71 USD — | — - | 45.23M USD — |
| ^DJUSST DJUSST | 601.31 USD — |
+2.21
|
44.31M USD — | 590.91 USD — | 607.34 USD — | — - | 44.31M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1407.53 USD — |
+0.46
|
43.66M USD — | 1395.04 USD — | 1416.64 USD — | — - | 43.66M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 397.53 USD — |
+1.78
|
43.14M USD — | 391.01 USD — | 398.2 USD — | — - | 43.14M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1054.06 USD — |
-0.22
|
42.34M USD — | 1039.43 USD — | 1056.37 USD — | — - | 42.34M USD — |
| Dow Jones U.S. General Industri DJUSGI | 776.3 USD — |
+0.23
|
42.29M USD — | 772.5 USD — | 783.86 USD — | — - | 42.29M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1907.52 USD — |
-0.28
|
40.17M USD — | 1892.34 USD — | 1908.21 USD — | — - | 40.17M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 485.43 USD — |
+0.88
|
36.45M USD — | 480.61 USD — | 489.62 USD — | — - | 36.45M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5332.6 USD — |
+1.43
|
36.27M USD — | 5267.44 USD — | 5401.21 USD — | — - | 36.27M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2407.24 USD — |
+0.48
|
34.1M USD — | 2391.17 USD — | 2420.99 USD — | — - | 34.1M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 378.62 USD — |
+0.97
|
33.45M USD — | 372.27 USD — | 379.38 USD — | — - | 33.45M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 744.86 USD — |
+2.05
|
33.03M USD — | 728.41 USD — | 745.62 USD — | — - | 33.03M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2631.48 USD — |
-0.14
|
32.82M USD — | 2604.96 USD — | 2641.17 USD — | — - | 32.82M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2301.98 USD — |
-0.37
|
32.7M USD — | 2281.03 USD — | 2308.41 USD — | — - | 32.7M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.36 USD — |
-2.49
|
31.65M USD — | 11.32 USD — | 11.59 USD — | — - | 31.65M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 755.2 USD — |
+0.9
|
30.81M USD — | 743.36 USD — | 758.16 USD — | — - | 30.81M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1496.79 USD — |
+0.86
|
30.47M USD — | 1484.66 USD — | 1514.46 USD — | — - | 30.47M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 428.83 USD — |
+2.21
|
30.45M USD — | 422.96 USD — | 431.76 USD — | — - | 30.45M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1252.85 USD — |
+0.71
|
29.51M USD — | 1245.14 USD — | 1262.8 USD — | — - | 29.51M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.11 USD — |
+0.27
|
28.59M USD — | 30 USD — | 30.19 USD — | — - | 28.59M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1589.95 USD — |
-0.02
|
27.52M USD — | 1585.86 USD — | 1599.48 USD — | — - | 27.52M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2842.06 USD — |
-0.17
|
26.56M USD — | 2833.41 USD — | 2864.72 USD — | — - | 26.56M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 288.59 USD — |
+1.48
|
26.53M USD — | 284.88 USD — | 291.4 USD — | — - | 26.53M USD — |
- {{ link.label }} {{link}}