$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 7605.38 USD
-0.05
584.82M USD 7542 USD 7629.03 USD 584.82M USD
Dow Jones Composite Average DJA 14084.52 USD
+1.27
486.12M USD 13903.58 USD 14090 USD 65 486.12M USD
Dow Jones U.S. Consumer Service DJUSCY 2061.59 USD
+0.29
445.76M USD 2051.7 USD 2063.02 USD 445.76M USD
Dow Jones U.S. Consumer Goods I DJUSNC 943.24 USD
+1.24
383.03M USD 934.19 USD 944.36 USD 383.03M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8337.45 USD
+0.58
352.89M USD 8263.43 USD 8340.82 USD 352.89M USD
Dow Jones U.S. Financials Index DJUSFN 1107.18 USD
+0.69
349.69M USD 1098.58 USD 1107.74 USD 349.69M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Travel & Leisure DJUSCG 2049.1 USD
+1.79
281.19M USD 2024.5 USD 2049.89 USD 281.19M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones Industrial Average DJI 44728.56 USD
+0.61
267.32M USD 44372.92 USD 44742.42 USD 30 267.32M USD
Dow Jones Industrial Average (2 DJI2MN 44725.89 USD
+0.6
266.49M USD 44379.74 USD 44739.45 USD 266.49M USD
Dow Jones U.S. Semiconductors I DJUSSC 23629.91 USD
+0.58
249.39M USD 23376.24 USD 23703.76 USD 249.39M USD
Dow Jones U.S. Software & Compu DJUSSV 7783.66 USD
-0.77
239.29M USD 7723.41 USD 7841.67 USD 239.29M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1177.15 USD
+2.31
219.32M USD 1164.04 USD 1188.61 USD 219.32M USD
Dow Jones U.S. Industrials Inde DJUSIN 1398.3 USD
+0.42
209.25M USD 1391.04 USD 1399.56 USD 209.25M USD
Dow Jones Transportation Average DJT 16460.06 USD
+3.51
197.52M USD 16001.77 USD 16480.65 USD 20 197.52M USD
Dow Jones U.S. Airlines Index DJUSAR 225.26 USD
+12.61
196.39M USD 211.27 USD 225.89 USD 196.39M USD
Dow Jones U.S. Industrial Goods DJUSIG 1445.04 USD
+0.39
187.25M USD 1437.38 USD 1446.25 USD 187.25M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1059.82 USD
+2.4
178.46M USD 1048.08 USD 1071.22 USD 178.46M USD
Dow Jones U.S. Software Index DJUSSW 8336.43 USD
-1.02
174.93M USD 8283.31 USD 8430.34 USD 174.93M USD
Dow Jones U.S. Financial Servic DJUSGF 2739.95 USD
+0.6
174.18M USD 2720.13 USD 2741.5 USD 174.18M USD
Dow Jones U.S. Financial Servic DJUSFI 2444.48 USD
+0.6
174.18M USD 2426.79 USD 2445.86 USD 174.18M USD
Dow Jones U.S. Health Care Inde DJUSHC 1448.72 USD
+0.85
166.2M USD 1432.36 USD 1458.18 USD 166.2M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 745.31 USD
+0.52
120.65M USD 735 USD 747.4 USD 79 120.65M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1099.02 USD
+1.41
113.5M USD 1081.96 USD 1106.61 USD 113.5M USD
Dow Jones U.S. Retail Index DJUSRT 3089.73 USD
-0.24
104.68M USD 3076.64 USD 3093.49 USD 104.68M USD
Dow Jones U.S. General Retailer DJUSGT 3437.86 USD
-0.26
92.41M USD 3422.32 USD 3442.58 USD 92.41M USD
Dow Jones U.S. Food & Beverage DJUSFB 701.79 USD
+0.51
88.41M USD 693.62 USD 703.68 USD 88.41M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10681.7 USD
+0.72
86.38M USD 10567.85 USD 10716.52 USD 86.38M USD
Dow Jones U.S. Basic Materials DJUSBM 591.76 USD
+0.71
84.88M USD 588.34 USD 593.74 USD 84.88M USD
Dow Jones U.S. Banks Index DJUSBK 737.77 USD
+1.16
83.92M USD 729.52 USD 739.2 USD 83.92M USD
Dow Jones U.S. Personal & House DJUSNG 1056.8 USD
+0.95
79.99M USD 1046.43 USD 1058.06 USD 79.99M USD
Dow Jones U.S. Consumer Finance DJUSSF 790.5 USD
+0.38
76.18M USD 785.07 USD 791.28 USD 76.18M USD
Dow Jones U.S. Utilities Index DJUSUT 410.27 USD
+0.77
72.08M USD 404.62 USD 410.5 USD 72.08M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 456.61 USD
-0.24
66.95M USD 452.73 USD 457.71 USD 66.95M USD
Dow Jones U.S. Real Estate DJUSRE 364.75 USD
+0.92
64.33M USD 360.66 USD 365.39 USD 64.33M USD
Dow Jones U.S. Biotechnology In DJUSBT 2682.29 USD
+1.8
61.37M USD 2628.44 USD 2701.31 USD 39 61.37M USD
Dow Jones U.S. Real Estate Inve DJUSRI 147.32 USD
+0.81
61.13M USD 145.83 USD 147.63 USD 61.13M USD
Dow Jones U.S. Electricity Inde DJUSEU 407.68 USD
+0.63
60.48M USD 402.74 USD 408.28 USD 60.48M USD
Dow Jones U.S. Conventional Ele DJUSVE 408.69 USD
+0.63
60.23M USD 403.73 USD 409.31 USD 60.23M USD
Dow Jones U.S. Food Producers I DJUSFO 383.36 USD
+0.59
59.1M USD 375.89 USD 384.43 USD 59.1M USD
Dow Jones U.S. Investment Servi DJUSSB 2952.25 USD
+0.96
57.64M USD 2922.27 USD 2953.65 USD 57.64M USD
Dow Jones U.S. Internet Index DJUSNS 5272.17 USD
-0.18
57.02M USD 5205.31 USD 5279.32 USD 57.02M USD
Dow Jones U.S. Electronic & Ele DJUSEE 1050 USD
+0.18
56.29M USD 1032.35 USD 1052.77 USD 56.29M USD
Dow Jones U.S. Food Products In DJUSFP 544.59 USD
+0.33
56.1M USD 534.39 USD 546.32 USD 56.1M USD
Dow Jones U.S. Media Index DJUSME 880.12 USD
+0.61
55.21M USD 875.83 USD 882.96 USD 55.21M USD
Dow Jones U.S. Health Care Equi DJUSMC 2260.37 USD
+0.19
54.68M USD 2242.78 USD 2271.27 USD 54.68M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 852.75 USD
+0.74
54.08M USD 839.1 USD 855.56 USD 54.08M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 860.19 USD
+0.9
50.7M USD 851.46 USD 866.95 USD 50.7M USD
Dow Jones U.S. Basic Resources DJUSBS 398.24 USD
+2.23
50.2M USD 392.9 USD 398.38 USD 50.2M USD
Dow Jones U.S. Support Services DJUSIS 894.56 USD
+0.17
46.39M USD 886.87 USD 895.02 USD 46.39M USD
Dow Jones U.S. Electrical Compo DJUSEC 940.37 USD
+0.08
46.22M USD 919.06 USD 943.65 USD 46.22M USD
Dow Jones U.S. Industrial Metal DJUSIM 537.41 USD
+3.18
44.01M USD 527.88 USD 538.18 USD 44.01M USD
Dow Jones U.S. Oil Equipment & DJUSOI 244.82 USD
+1.1
43.27M USD 238.78 USD 245.74 USD 43.27M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1268.36 USD
+0.57
40.89M USD 1261.67 USD 1273.76 USD 40.89M USD
Dow Jones U.S. Broadline Retail DJUSRB 4692.41 USD
-0.3
40.76M USD 4656.18 USD 4704.49 USD 40.76M USD
Dow Jones U.S. Personal Goods I DJUSPG 554.05 USD
+2.18
38.54M USD 542.96 USD 554.96 USD 38.54M USD
Dow Jones U.S. Auto Parts Index DJUSAT 391.69 USD
+0.59
38.31M USD 389.09 USD 393.81 USD 38.31M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1039.65 USD
+0.83
37.69M USD 1019.42 USD 1040.26 USD 37.69M USD
Dow Jones U.S. Chemicals Index DJUSCH 866.43 USD
+0.09
34.68M USD 863.59 USD 871.1 USD 35 34.68M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4420.87 USD
+1.66
33.88M USD 4355 USD 4439.69 USD 33.88M USD
^DJUSST DJUSST 603.08 USD
+2.52
30.56M USD 590.91 USD 607.34 USD 30.56M USD
Dow Jones U.S. Beverages Index DJUSBV 931.82 USD
+0.47
29.31M USD 923.53 USD 934.53 USD 29.31M USD
Dow Jones U.S. Health Care Prov DJUSHP 2445.6 USD
-0.42
29.17M USD 2421.44 USD 2462.21 USD 29.17M USD
Dow Jones U.S. Insurance Index DJUSIR 1337.45 USD
-0.25
28.64M USD 1331.27 USD 1339.52 USD 28.64M USD
Dow Jones U.S. Recreational Ser DJUSRQ 200.79 USD
+2.25
27.26M USD 197.15 USD 200.86 USD 27.26M USD
Dow Jones U.S. Telecommunicatio DJUSTL 182.13 USD
-1.6
25.91M USD 181.57 USD 183.11 USD 25.91M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 899.5 USD
+0.33
25.11M USD 892.68 USD 901.98 USD 25.11M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1413.99 USD
+0.92
24.92M USD 1395.04 USD 1416.64 USD 24.92M USD
Dow Jones U.S. Specialty Retail DJUSRS 4743.9 USD
-1.54
24.73M USD 4740.07 USD 4829.26 USD 24.73M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1331.1 USD
-0.37
24.43M USD 1325.21 USD 1333.27 USD 24.43M USD
Dow Jones U.S. Pipelines Index DJUSPL 1046.31 USD
-0.95
23.71M USD 1039.43 USD 1056.37 USD 23.71M USD
Dow Jones U.S. Household Goods DJUSHG 1069.55 USD
+1.02
22.53M USD 1056.08 USD 1071.97 USD 22.53M USD
Dow Jones U.S. Medical Equipmen DJUSAM 3008.12 USD
+0.7
22.24M USD 2983.04 USD 3019.71 USD 22.24M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1129.07 USD
+0.06
22.09M USD 1124.49 USD 1135.86 USD 22.09M USD
Dow Jones U.S. Financial Admini DJUSFA 613.77 USD
+0.2
21.64M USD 608.84 USD 614.39 USD 21.64M USD
Dow Jones U.S. Construction & M DJUSCN 2000.87 USD
+0.6
21.63M USD 1983.07 USD 2005.48 USD 21.63M USD
Dow Jones U.S. Commercial Vehic DJUSHR 5366.88 USD
+2.08
21.49M USD 5267.44 USD 5401.21 USD 21.49M USD
^DJU DJU 1065.76 USD
+0.77
21.29M USD 1050.27 USD 1066.31 USD 15 21.29M USD
Dow Jones U.S. Specialty REITs DJUSSR 263.91 USD
+0.51
20.91M USD 261.66 USD 264.38 USD 20.91M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3173.63 USD
+0.83
20.8M USD 3146.22 USD 3177.71 USD 20.8M USD
Dow Jones U.S. General Industri DJUSGI 779.83 USD
+0.68
20.25M USD 772.5 USD 783.86 USD 20.25M USD
Dow Jones U.S. Property & Casua DJUSIP 1903.9 USD
-0.47
20.12M USD 1892.34 USD 1908.21 USD 20.12M USD
Dow Jones U.S. Mortgage Finance DJUSMF 11.44 USD
-1.8
18.23M USD 11.32 USD 11.59 USD 18.23M USD
Dow Jones U.S. Containers & Pac DJUSCP 488.27 USD
+1.47
17.53M USD 480.61 USD 489.62 USD 17.53M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 30.14 USD
+0.37
17.4M USD 30 USD 30.17 USD 17.4M USD
Dow Jones U.S. Asset Managers I DJUSAG 397.78 USD
+1.85
17.29M USD 391.01 USD 398.02 USD 17.29M USD
Dow Jones U.S. Building Materia DJUSBD 2414.68 USD
+0.79
16.6M USD 2391.17 USD 2420.24 USD 16.6M USD
Dow Jones U.S. Integrated Oil & DJUSOL 753.46 USD
+0.67
16.39M USD 743.36 USD 758.16 USD 16.39M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2617.96 USD
-0.65
15.82M USD 2604.96 USD 2641.17 USD 15.82M USD
Dow Jones U.S. Personal Product DJUSCM 430.02 USD
+2.5
15.09M USD 422.96 USD 430.16 USD 15.09M USD
Dow Jones U.S. Industrial Trans DJUSIT 1505.54 USD
+1.45
14.26M USD 1484.66 USD 1514.46 USD 14.26M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2305.96 USD
-0.19
13.87M USD 2281.03 USD 2308.41 USD 13.87M USD
Dow Jones U.S. Media Agencies I DJUSAV 496.07 USD
+1.07
13.79M USD 489.61 USD 496.82 USD 13.79M USD
Dow Jones U.S. Clothing & Acces DJUSCF 291.03 USD
+2.34
13.05M USD 284.88 USD 291.4 USD 13.05M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 378.41 USD
+0.92
13M USD 372.27 USD 378.54 USD 13M USD
Dow Jones U.S. Commodity Chemic DJUSCC 757.8 USD
+0.2
12.97M USD 755.06 USD 760.86 USD 12.97M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 398.18 USD
-1.6
12.93M USD 397.11 USD 400.43 USD 12.93M USD