Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8631.14 USD — |
-2.72
|
1.03B USD — | 8614.09 USD — | 8818.22 USD — | — - | 1.03B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10071.82 USD — |
-2.84
|
613.37M USD — | 10007.89 USD — | 10308.22 USD — | — - | 613.37M USD — |
| Dow Jones Composite Average DJA | 14672.43 USD — |
-1.43
|
521.78M USD — | 14656.39 USD — | 14879.14 USD — | 65 - | 521.78M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2033.18 USD — |
-1.52
|
451.73M USD — | 2030.86 USD — | 2061.37 USD — | — - | 451.73M USD — |
| Dow Jones Industrial Average DJI | 47491.6 USD — |
-1.58
|
417.04M USD — | 47444.63 USD — | 48233.25 USD — | 30 - | 417.04M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47484.04 USD — |
-1.6
|
415.94M USD — | 47484.04 USD — | 48214.93 USD — | — - | 415.94M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 992.91 USD — |
-2.35
|
408.54M USD — | 991.36 USD — | 1011.05 USD — | — - | 408.54M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8287.28 USD — |
-2.23
|
406.67M USD — | 8272.55 USD — | 8432.43 USD — | — - | 406.67M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27728.88 USD — |
-4.36
|
393.37M USD — | 27545.33 USD — | 28664.38 USD — | — - | 393.37M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1125.69 USD — |
-0.67
|
325.94M USD — | 1123.44 USD — | 1134.14 USD — | — - | 325.94M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1406.14 USD — |
-1.94
|
316.92M USD — | 1404.22 USD — | 1435.21 USD — | — - | 316.92M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8165.05 USD — |
-2.31
|
300.23M USD — | 8152.53 USD — | 8343.48 USD — | — - | 300.23M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1626.6 USD — |
+0.16
|
285.67M USD — | 1614.66 USD — | 1640.83 USD — | — - | 285.67M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1453.02 USD — |
-1.91
|
285.21M USD — | 1451.19 USD — | 1481.19 USD — | — - | 285.21M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2755.42 USD — |
-1.17
|
258.79M USD — | 2752.82 USD — | 2791.22 USD — | — - | 258.79M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2458.28 USD — |
-1.17
|
258.79M USD — | 2455.96 USD — | 2490.22 USD — | — - | 258.79M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1519.78 USD — |
-6.14
|
221.99M USD — | 1507.42 USD — | 1598.7 USD — | — - | 221.99M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1384.81 USD — |
-6.34
|
216.09M USD — | 1371.69 USD — | 1458.11 USD — | — - | 216.09M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1860.48 USD — |
-1.39
|
202.59M USD — | 1860.22 USD — | 1893.53 USD — | — - | 202.59M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1297.27 USD — |
+0.42
|
186.07M USD — | 1285.9 USD — | 1311.35 USD — | — - | 186.07M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13720.84 USD — |
-0.66
|
162.3M USD — | 13675.07 USD — | 13918.96 USD — | — - | 162.3M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3160.4 USD — |
-1.36
|
138.18M USD — | 3156.22 USD — | 3203.77 USD — | — - | 138.18M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 759.19 USD — |
-0.08
|
129.96M USD — | 759.04 USD — | 767.86 USD — | 79 - | 129.96M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3512.61 USD — |
-1.51
|
124.75M USD — | 3510.36 USD — | 3566.08 USD — | — - | 124.75M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1018.4 USD — |
+0.7
|
117.7M USD — | 1006.82 USD — | 1026.18 USD — | — - | 117.7M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 774.62 USD — |
-2.4
|
117.66M USD — | 774.21 USD — | 794.51 USD — | — - | 117.66M USD — |
| Dow Jones U.S. Media Index DJUSME | 782.48 USD — |
-3.45
|
115.06M USD — | 779.52 USD — | 790.58 USD — | — - | 115.06M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 784.32 USD — |
-1.27
|
109.04M USD — | 784.17 USD — | 796.48 USD — | — - | 109.04M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.29 USD — |
-0.96
|
99.99M USD — | 359.87 USD — | 363.35 USD — | — - | 99.99M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6427.17 USD — |
-2.23
|
99.67M USD — | 6397.68 USD — | 6518.84 USD — | — - | 99.67M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2345.68 USD — |
-0.26
|
95.14M USD — | 2330.75 USD — | 2359.82 USD — | — - | 95.14M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 440.61 USD — |
-1.08
|
93.61M USD — | 440.2 USD — | 444.15 USD — | — - | 93.61M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.86 USD — |
-0.89
|
92.38M USD — | 145.62 USD — | 146.98 USD — | — - | 92.38M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 975.79 USD — |
-0.37
|
91.86M USD — | 974.49 USD — | 980.91 USD — | — - | 91.86M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 578.5 USD — |
-1.16
|
91.15M USD — | 578.12 USD — | 585.79 USD — | — - | 91.15M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1150.6 USD — |
-3.74
|
90.02M USD — | 1143.34 USD — | 1161.53 USD — | — - | 90.02M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.97 USD — |
+0.47
|
89.75M USD — | 694.76 USD — | 703.99 USD — | — - | 89.75M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 864.75 USD — |
+0.2
|
86.56M USD — | 863.04 USD — | 873.63 USD — | — - | 86.56M USD — |
| Dow Jones U.S. Support Services DJUSIS | 773.18 USD — |
-0.52
|
74.16M USD — | 772.28 USD — | 779.05 USD — | — - | 74.16M USD — |
| Dow Jones Transportation Average DJT | 16132.04 USD — |
-1.58
|
72.5M USD — | 16107.9 USD — | 16420.12 USD — | 20 - | 72.5M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1172.17 USD — |
-4.93
|
72.06M USD — | 1169.26 USD — | 1226.22 USD — | — - | 72.06M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3161.13 USD — |
+0.17
|
71.85M USD — | 3140.64 USD — | 3214.25 USD — | 39 - | 71.85M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 439.31 USD — |
-1.43
|
70.48M USD — | 438.82 USD — | 444.26 USD — | — - | 70.48M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 440.38 USD — |
-1.43
|
69.71M USD — | 439.88 USD — | 445.35 USD — | — - | 69.71M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1045.8 USD — |
-0.49
|
67.06M USD — | 1045.32 USD — | 1063.57 USD — | — - | 67.06M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 223.94 USD — |
-2.95
|
62.77M USD — | 223.89 USD — | 232.27 USD — | — - | 62.77M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4905.41 USD — |
-1.94
|
62.76M USD — | 4899.83 USD — | 4993.83 USD — | — - | 62.76M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2615.21 USD — |
-0.18
|
62.26M USD — | 2614.17 USD — | 2706.02 USD — | — - | 62.26M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3003.2 USD — |
-2.22
|
59.32M USD — | 2997.61 USD — | 3065.37 USD — | — - | 59.32M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 174.18 USD — |
+1
|
59.01M USD — | 172.15 USD — | 175.21 USD — | — - | 59.01M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2604.47 USD — |
-0.89
|
55.15M USD — | 2594.75 USD — | 2630.82 USD — | — - | 55.15M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 483.25 USD — |
+0.26
|
51.3M USD — | 481.98 USD — | 488.18 USD — | — - | 51.3M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 997.36 USD — |
-4.84
|
48.96M USD — | 995.88 USD — | 1042.75 USD — | — - | 48.96M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 785.86 USD — |
+0.31
|
48.3M USD — | 780.12 USD — | 788.94 USD — | 35 - | 48.3M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 365.25 USD — |
+0.74
|
46.57M USD — | 362.3 USD — | 367.92 USD — | — - | 46.57M USD — |
| Dow Jones U.S. General Industri DJUSGI | 708.03 USD — |
+0.32
|
43.86M USD — | 707.64 USD — | 714.86 USD — | — - | 43.86M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.56 USD — |
+0.34
|
43.19M USD — | 944.52 USD — | 956.42 USD — | — - | 43.19M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 456.16 USD — |
-3.65
|
42.84M USD — | 455.7 USD — | 473.5 USD — | — - | 42.84M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 509.77 USD — |
+0.67
|
42.47M USD — | 505.89 USD — | 513.03 USD — | — - | 42.47M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 373.34 USD — |
-2.62
|
42.25M USD — | 372.37 USD — | 383.03 USD — | — - | 42.25M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2813.38 USD — |
-1.63
|
40.84M USD — | 2810.21 USD — | 2869.5 USD — | — - | 40.84M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 616.58 USD — |
-6.28
|
40.71M USD — | 616.55 USD — | 654.59 USD — | — - | 40.71M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 463.28 USD — |
-0.44
|
40.54M USD — | 462.52 USD — | 470.05 USD — | — - | 40.54M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 407.14 USD — |
+1.67
|
40.34M USD — | 404.58 USD — | 410.9 USD — | — - | 40.34M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 482 USD — |
-1.55
|
39.25M USD — | 481.33 USD — | 489.38 USD — | — - | 39.25M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2793.57 USD — |
-0.13
|
36.98M USD — | 2791.18 USD — | 2823.3 USD — | — - | 36.98M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 931.75 USD — |
+0.29
|
36.93M USD — | 925.2 USD — | 936.69 USD — | — - | 36.93M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3057.41 USD — |
+0.11
|
36.16M USD — | 3026.92 USD — | 3071.84 USD — | — - | 36.16M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3077.7 USD — |
-1.61
|
36.1M USD — | 3072.8 USD — | 3141.49 USD — | — - | 36.1M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4736.74 USD — |
-2.01
|
34.35M USD — | 4732.45 USD — | 4846.49 USD — | — - | 34.35M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.54 USD — |
+0.58
|
33.77M USD — | 152.17 USD — | 154.4 USD — | — - | 33.77M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.35 USD — |
-2.53
|
33.42M USD — | 12.35 USD — | 12.74 USD — | — - | 33.42M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1340.62 USD — |
-1.4
|
32.84M USD — | 1339.13 USD — | 1368.39 USD — | — - | 32.84M USD — |
| Dow Jones Utility Average DJU | 1118.16 USD — |
-0.36
|
32.23M USD — | 1112.11 USD — | 1122.8 USD — | 15 - | 32.23M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2012.36 USD — |
-2.24
|
32.17M USD — | 2009.6 USD — | 2075.52 USD — | — - | 32.17M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4465.81 USD — |
-0.21
|
30.84M USD — | 4451.14 USD — | 4509.2 USD — | — - | 30.84M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.54 USD — |
-1.24
|
30.52M USD — | 256.92 USD — | 260.03 USD — | — - | 30.52M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 359.55 USD — |
-0.69
|
27.23M USD — | 359.37 USD — | 365.32 USD — | — - | 27.23M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1056.07 USD — |
+0.53
|
27.05M USD — | 1050.01 USD — | 1062.3 USD — | — - | 27.05M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1327.14 USD — |
+0.46
|
26.4M USD — | 1319.78 USD — | 1331.52 USD — | — - | 26.4M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 385.83 USD — |
+1.29
|
25.53M USD — | 380.14 USD — | 388.26 USD — | — - | 25.53M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.62 USD — |
-0.33
|
25.02M USD — | 30.57 USD — | 30.84 USD — | — - | 25.02M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 166.13 USD — |
-1.86
|
24.8M USD — | 165.79 USD — | 171.51 USD — | — - | 24.8M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 507.37 USD — |
-3.37
|
24.49M USD — | 506.56 USD — | 525.41 USD — | — - | 24.49M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1754.01 USD — |
-5.35
|
23.71M USD — | 1750.52 USD — | 1841.24 USD — | — - | 23.71M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 994.51 USD — |
-0.37
|
22.58M USD — | 993.09 USD — | 1002.58 USD — | — - | 22.58M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 271.83 USD — |
+0.18
|
21.9M USD — | 271.33 USD — | 277.11 USD — | — - | 21.9M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.52 USD — |
-0.15
|
21.81M USD — | 400.32 USD — | 406.12 USD — | — - | 21.81M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2334.03 USD — |
-1.46
|
21.28M USD — | 2330.17 USD — | 2394.21 USD — | — - | 21.28M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1495.42 USD — |
-1.12
|
20.64M USD — | 1494.71 USD — | 1514.54 USD — | — - | 20.64M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 668.39 USD — |
+0.19
|
20.53M USD — | 659.47 USD — | 670.24 USD — | — - | 20.53M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 767.81 USD — |
+0.67
|
19.5M USD — | 762.69 USD — | 773.43 USD — | — - | 19.5M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1306.95 USD — |
+0.61
|
19.37M USD — | 1297.94 USD — | 1311.75 USD — | — - | 19.37M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 372.36 USD — |
-1.33
|
19.25M USD — | 371.42 USD — | 378.06 USD — | — - | 19.25M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1010.35 USD — |
-0.8
|
18.64M USD — | 1007.78 USD — | 1025.92 USD — | — - | 18.64M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1385.78 USD — |
+2.29
|
17.88M USD — | 1353.38 USD — | 1388.07 USD — | — - | 17.88M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 204.15 USD — |
-3.78
|
17.7M USD — | 203.2 USD — | 212.39 USD — | — - | 17.7M USD — |
- {{ link.label }} {{link}}