Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- Francia (5)
- Alemania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (60)
- México (13)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Rusia (3)
- Sudáfrica (2)
- Corea del Sur (3)
- Suecia (7)
- Taiwán (5)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (530)
Contenido e Información por Internet (530)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $79.48 16.11 USD |
+2.9
|
$11.61T 2.35T USD | $318.27K 64.51K USD | $77.24 15.66 USD | $81.57 16.53 USD | $11.61T 2.35T USD | 18.83 | $4.22 0.86 USD | |
| Alphabet Inc. 0RIH.IL | $172.65 — |
+3.6
|
$2.16T — | $405.35K — | $160.5 — | $173.12 — | $2.16T — | 31.97 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $174.1 — |
+3.75
|
$2.15T — | $147.65K — | $165 — | $174.5 — | $2.15T — | 32.24 | $5.4 — | |
| Alphabet GOOG | $170.23 — |
+2.97
|
$2.07T — | $38.75M — | $164.91 — | $174.53 — | $2.07T — | 19.11 | $8.96 — | |
| Alphabet Inc. GOOGL | $169.38 — |
+3.29
|
$2.06T — | $62.53M — | $163.57 — | $173.14 — | $2.06T — | 18.92 | $8.95 — | |
| Alphabet Inc. GOOG.NE | $27.96 20.75 USD |
+2.83
|
$2.72T 2.02T USD | $64.95K 48.2K USD | $27.16 20.15 USD | $28.65 21.26 USD | $2.72T 2.02T USD | 19.97 | $1.4 1.04 USD | |
| Alphabet Inc. ABEC.DE | $153.22 167.49 USD |
+2.79
|
$1.83T 2T USD | $30.81K 33.68K USD | $145.56 159.12 USD | $153.76 168.08 USD | $1.83T 2T USD | 19.22 | $7.97 8.71 USD | |
| Alphabet Inc. ABEA.F | $148.98 162.86 USD |
+2.58
|
$1.82T 1.99T USD | $6.15K 6.72K USD | $144.48 157.94 USD | $152.46 166.66 USD | $1.82T 1.99T USD | 18.69 | $7.97 8.71 USD | |
| Alphabet Inc. ABEA.DE | $151.86 166 USD |
+2.57
|
$1.82T 1.99T USD | $91.15K 99.64K USD | $144.4 157.85 USD | $152.7 166.92 USD | $1.82T 1.99T USD | 19.03 | $7.98 8.72 USD | |
| Meta Platforms, Inc. 0QZI.IL | $644.5 — |
+1.02
|
$1.64T — | $27.23K — | $628 — | $646.59 — | $1.64T — | 56.43 | $11.42 — | |
| Meta Platforms META | $635.36 — |
-0.27
|
$1.6T — | $8.07M — | $630.17 — | $646.61 — | $1.6T — | 24.80 | $25.61 — | |
| Meta Platforms, Inc. FB2A.DE | $569 621.99 USD |
+0.39
|
$1.43T 1.57T USD | $6.51K 7.12K USD | $552.5 603.96 USD | $569.3 622.32 USD | $1.43T 1.57T USD | 24.96 | $22.79 24.91 USD | |
| Tencent Holdings Limited TCTZF | $66.7 — |
+1.06
|
$607.34B — | $100 — | $66 — | $66 — | $607.34B — | 23.48 | $2.84 — | |
| TENCENT 0700.HK | $520.5 66.55 USD |
+0.68
|
$4.74T 606B USD | $18.92M 2.42M USD | $515.5 65.91 USD | $524.5 67.06 USD | $4.74T 606B USD | 23.46 | $22.18 2.84 USD | |
| Tencent TCEHY | $66.03 — |
-0.6
|
$601.24B — | $998.48K — | $65.95 — | $67 — | $601.24B — | 23.25 | $2.84 — | |
| Prosus N.V. 0A28.IL | $45.55 49.79 USD |
-1.5
|
$258.47B 282.54B USD | $1.68M 1.84M USD | $45.3 49.52 USD | $46.32 50.63 USD | $258.47B 282.54B USD | 15.92 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $642.86 — |
-2.39
|
$131.82B — | $1.59M — | $638 — | $663.39 — | $131.82B — | 102.69 | $6.26 — | |
| Prosus PROSF | $52.69 — |
0
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Prosus N.V. PROSY | $10.36 — |
+1.47
|
$117.69B — | $58.54K — | $10.34 — | $10.46 — | $117.69B — | 16.44 | $0.63 — | |
| Prosus N.V. PRX.AS | $46.29 50.6 USD |
+1.39
|
$104.19B 113.9B USD | $2.23M 2.43M USD | $45.3 49.51 USD | $46.32 50.63 USD | $104.19B 113.9B USD | 16.41 | $2.82 3.08 USD | |
| DoorDash DASH | $204.9 — |
-0.14
|
$86.83B — | $4.59M — | $201.5 — | $209.64 — | $86.83B — | 256.12 | $0.8 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $98.6K — | $85.64 — | $95.03 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $58.36 — |
+0.03
|
$46.67B — | $7.22K — | $58.23 — | $59.21 — | $46.67B — | 15.85 | $3.68 — | |
| Baidu BAIDF | $10.5 — |
+8.25
|
$30.87B — | $100 — | $9.7 — | $9.7 — | $30.87B — | 9.21 | $1.14 — | |
| Baidu, Inc. 9888.HK | $86.1 11.01 USD |
-1.94
|
$236.79B 30.28B USD | $13.86M 1.77M USD | $85.4 10.92 USD | $87.9 11.24 USD | $236.79B 30.28B USD | 9.64 | $8.93 1.14 USD | |
| Baidu BIDU | $85.62 — |
-4.16
|
$29.59B — | $15.44M — | $85.41 — | $95.15 — | $29.59B — | 9.36 | $9.14 — | |
| Baidu, Inc. B1CB.F | $9.6 10.49 USD |
-2.87
|
$26.7B 29.18B USD | $1.67K 1.83K USD | $9.6 10.49 USD | $10.2 11.15 USD | $26.7B 29.18B USD | 9.41 | $1.02 1.11 USD | |
| KUAISHOU-W 1024.HK | $50.35 6.44 USD |
+0.9
|
$215.38B 27.54B USD | $22.76M 2.91M USD | $49.75 6.36 USD | $50.9 6.51 USD | $215.38B 27.54B USD | 13.35 | $3.77 0.48 USD | |
| Tencent Music Entertainment TME | $16.95 — |
-0.38
|
$25.83B — | $4.21M — | $16.82 — | $17.3 — | $25.83B — | 19.93 | $0.85 — | |
| REA Group Limited REA.AX | $251.91 166.73 USD |
+0.36
|
$33.28B 22.03B USD | $162.34K 107.44K USD | $249.71 165.27 USD | $258.39 171.01 USD | $33.28B 22.03B USD | 54.05 | $4.66 3.08 USD | |
| Pinterest PINS | $32.21 — |
-0.15
|
$21.79B — | $9.4M — | $31.78 — | $32.8 — | $21.79B — | 11.84 | $2.72 — | |
| Twilio TWLO | $114.28 — |
-2.79
|
$17.45B — | $1.85M — | $113.47 — | $116.67 — | $17.45B — | 0 | -$0.24 — | |
| Zillow Group, Inc. ZG | $64.57 — |
-2.65
|
$15.74B — | $462.92K — | $64.23 — | $66.41 — | $15.74B — | 0 | -$0.35 — | |
| Zillow Z | $65.38 — |
-2.68
|
$15.74B — | $1.89M — | $65.05 — | $67.21 — | $15.74B — | 0 | -$0.35 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $22.19K — | $16.87 — | $17.27 — | $15.44B — | 22.50 | $0.4 — | |
| Snap SNAP | $8.39 — |
-1.64
|
$14.02B — | $14.99M — | $8.33 — | $8.58 — | $14.02B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.55 — |
-0.47
|
$12.9B — | $112.42K — | $8.33 — | $8.57 — | $12.9B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,475.5 17.85 USD |
+2.57
|
$954.9B 11.55B USD | $671.63K 8.13K USD | $1,440.5 17.43 USD | $1,479 17.89 USD | $954.9B 11.55B USD | 170.97 | $8.63 0.1 USD | |
| Auto Trader ATDRY | $2.97 — |
+0.34
|
$10.42B — | $2.3K — | $2.97 — | $3.02 — | $10.42B — | 29.69 | $0.1 — | |
| CAR Group Limited CAR.AX | $36.38 24.08 USD |
-0.33
|
$13.75B 9.1B USD | $707.89K 468.52K USD | $35.85 23.73 USD | $36.64 24.25 USD | $13.75B 9.1B USD | 53.50 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $20.36 — |
0
|
$7.88B — | $13.57K — | $20.36 — | $20.63 — | $7.88B — | 31.32 | $0.65 — | |
| Match MTCH | $29.34 — |
-0.27
|
$7.19B — | $3.4M — | $29.2 — | $29.89 — | $7.19B — | 14.52 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $210.4 26.9 USD |
+5.78
|
$44.09B 5.64B USD | $1.3M 166.19K USD | $198.4 25.37 USD | $211.4 27.03 USD | $44.09B 5.64B USD | 26.23 | $8.02 1.03 USD | |
| SEEK Limited SEK.AX | $23.69 15.68 USD |
+6.95
|
$8.45B 5.59B USD | $2.22M 1.47M USD | $23.32 15.43 USD | $24.87 16.46 USD | $8.45B 5.59B USD | 197.41 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $30.47 — |
+6.24
|
$5.44B — | $2.5K — | $30.47 — | $30.47 — | $5.44B — | 190.43 | $0.16 — | |
| MEITU 1357.HK | $7.02 0.9 USD |
+18.98
|
$32B 4.09B USD | $442.62M 56.59M USD | $6.17 0.79 USD | $7.05 0.9 USD | $32B 4.09B USD | 35.10 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $0.76 0.83 USD |
+8.57
|
$3.46B 3.79B USD | $23K 25.14K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.46B 3.79B USD | 38.00 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $26.25 3.36 USD |
+5
|
$26.81B 3.43B USD | $10M 1.28M USD | $25.05 3.2 USD | $26.7 3.41 USD | $26.81B 3.43B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,499.5 16.87 USD |
-1.52
|
$494.35B 3.34B USD | $562.9K 3.8K USD | $2,481 16.75 USD | $2,527.5 17.06 USD | $494.35B 3.34B USD | 24.68 | $101.27 0.68 USD | |
| Autohome ATHM | $24.7 — |
-0.04
|
$3.02B — | $108.82K — | $24.54 — | $25.2 — | $3.02B — | 13.64 | $1.81 — | |
| Hemnet Group AB (publ) HEM.ST | $323.8 31.61 USD |
-0.98
|
$30.77B 3B USD | $122.21K 11.93K USD | $321.2 31.35 USD | $328.2 32.04 USD | $30.77B 3B USD | 60.75 | $5.33 0.52 USD | |
| IAC Inc. IAC | $36.68 — |
-0.97
|
$2.93B — | $840.95K — | $36.51 — | $37.16 — | $2.93B — | 0 | -$9.87 — | |
| Yelp YELP | $38.02 — |
-1.49
|
$2.43B — | $764.85K — | $37.83 — | $38.69 — | $2.43B — | 18.63 | $2.04 — | |
| Genius Sports GENI | $9.9 — |
-0.35
|
$2.34B — | $3.88M — | $9.85 — | $10.23 — | $2.34B — | 0 | -$0.19 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.28 1.85 USD |
-1.48
|
$16.84B 2.34B USD | $21.52M 2.99M USD | $13.23 1.84 USD | $13.51 1.88 USD | $16.84B 2.34B USD | 30.88 | $0.43 0.06 USD | |
| Weibo Corporation 0LUG.IL | $8.85 — |
+4.54
|
$2.29B — | $11.5K — | $8.53 — | $8.88 — | $2.29B — | 7.07 | $1.25 — | |
| Weibo WB | $8.79 — |
+4.33
|
$2.19B — | $3.21M — | $8.55 — | $8.9 — | $2.19B — | 7.57 | $1.16 — | |
| Weibo Corporation 9898.HK | $68.15 8.71 USD |
+1.56
|
$16.68B 2.13B USD | $188.46K 24.1K USD | $67.1 8.58 USD | $69.05 8.83 USD | $16.68B 2.13B USD | 7.51 | $9.07 1.16 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.18 2.94 USD |
+0.62
|
$14.84B 2.06B USD | $41.01M 5.7M USD | $20.76 2.89 USD | $21.47 2.99 USD | $14.84B 2.06B USD | 124.58 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $446.38K 295.44K USD | $4.36 2.88 USD | $4.37 2.89 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.11 3.21 USD |
-0.56
|
$11.99B 1.67B USD | $5.27M 733.17K USD | $22.96 3.19 USD | $23.24 3.23 USD | $11.99B 1.67B USD | 49.17 | $0.47 0.07 USD | |
| Opera OPRA | $18.13 — |
-1.55
|
$1.62B — | $179K — | $18.05 — | $18.55 — | $1.62B — | 19.48 | $0.93 — | |
| Fiverr FVRR | $32.42 — |
+1.98
|
$1.16B — | $276.49K — | $31.3 — | $32.88 — | $1.16B — | 67.54 | $0.48 — | |
| Taboola.com TBLA | $3.37 — |
-3.44
|
$1.08B — | $1.71M — | $3.36 — | $3.49 — | $1.08B — | 84.25 | $0.04 — | |
| MAOYAN ENT 1896.HK | $7.08 0.91 USD |
+4.58
|
$8.15B 1.04B USD | $10.21M 1.3M USD | $6.77 0.87 USD | $7.19 0.92 USD | $8.15B 1.04B USD | 41.64 | $0.17 0.02 USD | |
| Groupon GRPN | $25.97 — |
-2.28
|
$1.03B — | $499.3K — | $25.83 — | $26.68 — | $1.03B — | 0 | -$1 — | |
| Hello MOMO | $6.09 — |
-1.06
|
$977.67M — | $503.9K — | $6.04 — | $6.18 — | $977.67M — | 7.90 | $0.77 — | |
| Just Dial Limited JUSTDIAL.NS | $918.25 11.11 USD |
+0.38
|
$78.23B 946.49M USD | $235.42K 2.85K USD | $913.05 11.05 USD | $928.1 11.23 USD | $78.23B 946.49M USD | 13.36 | $68.7 0.83 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $33.98 4.72 USD |
-2.61
|
$6.76B 939.53M USD | $4.1M 570.57K USD | $33.8 4.7 USD | $34.88 4.85 USD | $6.76B 939.53M USD | 75.51 | $0.45 0.06 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.85 2.9 USD |
-0.62
|
$6.65B 923.99M USD | $3.37M 468.56K USD | $20.73 2.88 USD | $21 2.92 USD | $6.65B 923.99M USD | 40.88 | $0.51 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.17 1.69 USD |
-1.7
|
$5.97B 830.02M USD | $11.9M 1.66M USD | $12.13 1.69 USD | $12.42 1.73 USD | $5.97B 830.02M USD | 0 | -$0.51 -0.07 USD | |
| EverQuote EVER | $22.6 — |
-4.44
|
$817.14M — | $419.34K — | $22.47 — | $23.31 — | $817.14M — | 21.73 | $1.04 — | |
| Angi ANGI | $15.97 — |
-2.24
|
$766.11M — | $747.92K — | $15.81 — | $16.34 — | $766.11M — | 15.50 | $1.03 — | |
| Jiayin JFIN | $12.67 — |
+2.57
|
$676.04M — | $99.97K — | $12.45 — | $13.34 — | $676.04M — | 4.58 | $2.76 — | |
| MediaAlpha MAX | $10.01 — |
-1.53
|
$656.48M — | $226.3K — | $9.92 — | $10.2 — | $656.48M — | 34.50 | $0.29 — | |
| Shutterstock SSTK | $17.67 — |
-3.21
|
$622.76M — | $59.94K — | $17.64 — | $18.24 — | $622.76M — | 16.20 | $1.09 — | |
| Thryv THRY | $13.4 — |
-6.29
|
$586.09M — | $473.47K — | $13.29 — | $14.1 — | $586.09M — | 0 | -$2.46 — | |
| Nextdoor KIND | $1.45 — |
-0.34
|
$549.95M — | $1.05M — | $1.41 — | $1.48 — | $549.95M — | 0 | -$0.24 — | |
| TechTarget TTGT | $7.61 — |
-4.99
|
$543.77M — | $100.53K — | $7.57 — | $8.21 — | $543.77M — | 0 | -$0.8 — | |
| Perion Network PERI | $10.64 — |
+1.33
|
$495.69M — | $417.6K — | $10.42 — | $10.93 — | $495.69M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.08 2.24 USD |
-0.86
|
$3.05B 423.94M USD | $4.19M 583.22K USD | $16.04 2.23 USD | $16.33 2.27 USD | $3.05B 423.94M USD | 0 | -$0.49 -0.06 USD | |
| Vivid Seats SEAT | $1.9 — |
-3.8
|
$390.51M — | $689.86K — | $1.85 — | $1.97 — | $390.51M — | 0 | -$0.03 — | |
| The Arena AREN | $8.1 — |
-9.09
|
$385.24M — | $264.87K — | $8.05 — | $9.09 — | $385.24M — | 23.82 | $0.34 — | |
| Zhihu ZH | $3.94 — |
+0.13
|
$365.1M — | $93.27K — | $3.92 — | $4 — | $365.1M — | 0 | -$0.26 — | |
| Inkeverse Group Limited 3700.HK | $1.41 0.18 USD |
+0.71
|
$2.73B 349.29M USD | $6.06M 775.1K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.73B 349.29M USD | 12.81 | $0.11 0.01 USD | |
| trivago TRVG | $4.4 — |
-4.14
|
$309.83M — | $70.2K — | $4.31 — | $4.56 — | $309.83M — | 0 | -$0.39 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.2 0.99 USD |
-1.27
|
$9.36B 297.42M USD | $218.48K 6.94K USD | $31.2 0.99 USD | $31.8 1.01 USD | $9.36B 297.42M USD | 30.58 | $1.02 0.03 USD | |
| Outbrain OB | $2.7 — |
-3.06
|
$254.14M — | $318.56K — | $2.67 — | $2.82 — | $254.14M — | 0 | -$0.71 — | |
| HomeToGo SE HTG.DE | $1.6 1.75 USD |
-4.76
|
$210.08M 229.65M USD | $238.46K 260.67K USD | $1.6 1.75 USD | $1.7 1.85 USD | $210.08M 229.65M USD | 0 | -$0.26 -0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $20.51 2.85 USD |
+1.69
|
$1.64B 228.39M USD | $6.38M 887.58K USD | $19.31 2.68 USD | $21.55 3 USD | $1.64B 228.39M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.84 — |
-0.73
|
$206.42M — | $25.15K — | $6.77 — | $7 — | $206.42M — | 0 | -$1.38 — | |
| TrueCar TRUE | $1.68 — |
+5
|
$147.3M — | $315.69K — | $1.55 — | $1.73 — | $147.3M — | 0 | -$0.4 — | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
0
|
$20.37B 137.53M USD | $665.3K 4.49K USD | $157 1.06 USD | $160 1.08 USD | $20.37B 137.53M USD | 0 | -$68.23 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $7.58 1.54 USD |
-4.89
|
$660.78M 133.93M USD | $8.63M 1.75M USD | $7.1 1.44 USD | $8.19 1.66 USD | $660.78M 133.93M USD | 0 | -$0.09 -0.01 USD | |
| Cheetah Mobile CMCM | $4.03 — |
-0.12
|
$123.68M — | $5.57K — | $4 — | $4.1 — | $123.68M — | 0 | -$2.89 — | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
+0.55
|
$15.02B 101.36M USD | $484.5K 3.27K USD | $177 1.19 USD | $183 1.24 USD | $15.02B 101.36M USD | 14.28 | $12.74 0.09 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
-3.97
|
$131.76M 87.2M USD | $202.38K 133.94K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $131.76M 87.2M USD | 0 | -$0.04 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5999 0.08 USD |
-1.64
|
$671.45M 85.85M USD | $570K 72.88K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $671.45M 85.85M USD | 30.00 | $0.02 0.002 USD | |
| BuzzFeed BZFD | $2.02 — |
-4.27
|
$77.82M — | $302.98K — | $1.99 — | $2.1 — | $77.82M — | 0 | -$0.5 — | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
+1.92
|
$114.93M 76.07M USD | $102K 67.51K USD | $0.26 0.17 USD | $0.27 0.18 USD | $114.93M 76.07M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||