Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$109.16B
Volumen total
BTC 59.86%     ETH 7.87%
Predominio

Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Contenido e Información por Internet (530)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $70.78 14.35 USD
-4.85
$10.94T 2.22T USD $0 0 USD $0 0 USD $0 0 USD $10.94T 2.22T USD 18.67 $3.79 0.77 USD
Alphabet Inc.  0HD6.IL $151.2
-1.69
$1.87T $713 $150.94 $152.94 $1.87T 27.99 $5.4
Alphabet Inc.  GOOGL $150.72
-4.02
$1.85T $45.94M $150.39 $152.78 $1.85T 18.76 $8.03
Alphabet  GOOG $152.63
-3.92
$1.85T $28.33M $152.18 $154.69 $1.85T 18.98 $8.04
Alphabet Inc.  0RIH.IL $147.53
-2.94
$1.84T $4.48K $147 $150.72 $1.84T 27.32 $5.4
Alphabet Inc.  GOOG.NE $25.2 18.7 USD
-3.93
$2.46T 1.82T USD $157.62K 116.97K USD $25.14 18.66 USD $25.5 18.92 USD $2.46T 1.82T USD 18.00 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $131.5 144.95 USD
-3.79
$1.64T 1.8T USD $9.88K 10.65K USD $132 144.29 USD $136.42 149.13 USD $1.64T 1.8T USD 17.99 $7.37 8.06 USD
Alphabet Inc.  ABEA.DE $131.56 145.21 USD
-4.32
$1.64T 1.79T USD $51.88K 53.16K USD $132.28 144.6 USD $136.72 149.45 USD $1.64T 1.79T USD 18.02 $7.37 8.06 USD
Alphabet Inc.  ABEC.DE $133.16 146.66 USD
-4.31
$1.63T 1.79T USD $17.33K 16.76K USD $133.76 146.22 USD $138.28 151.16 USD $1.63T 1.79T USD 18.17 $7.38 8.07 USD
Meta Platforms  META $531.62
-8.96
$1.35T $33.92M $530.3 $552.56 $1.35T 22.27 $23.87
Meta Platforms, Inc.  0QZI.IL $509.5
-6.26
$1.3T $4.94K $509.5 $533.5 $1.3T 44.61 $11.42
Meta Platforms, Inc.  FB2A.DE $457.85 502.62 USD
-7.38
$1.15T 1.26T USD $22.27K 23.09K USD $459.05 501.8 USD $482.45 527.38 USD $1.15T 1.26T USD 21.00 $21.89 23.93 USD
Tencent  TCEHY $64.26
+0.39
$585.51B $1.61M $63.01 $64.59 $585.51B 22.86 $2.81
Tencent Holdings Limited  TCTZF $63.51
0
$582.65B $1.06K $64 $64.4 $582.65B 22.52 $2.82
TENCENT  0700.HK $497.8 63.65 USD
-1.23
$4.54T 579.95B USD $29.15M 3.73M USD $491.2 62.81 USD $500.5 64 USD $4.54T 579.95B USD 22.73 $21.9 2.8 USD
Prosus N.V.  0A28.IL $39 42.63 USD
-6.41
$221.3B 241.91B USD $70.74K 77.33K USD $38.96 42.58 USD $41.44 45.3 USD $221.3B 241.91B USD 13.63 $2.86 3.13 USD
Spotify Technology  SPOT $558.42
-1.24
$114.31B $2.82M $540.67 $569 $114.31B 94.32 $5.92
Prosus N.V.  PROSY $9.11
-0.22
$106.16B $148.9K $9.1 $9.22 $106.16B 14.46 $0.63
Prosus  PROSF $45.11
0
$106.16B $100 $44.92 $44.92 $106.16B 14.22 $3.17
Prosus N.V.  PRX.AS $39.18 42.82 USD
-5.32
$90.49B 98.92B USD $1.81M 1.98M USD $38.9 42.52 USD $41.44 45.3 USD $90.49B 98.92B USD 13.46 $2.91 3.18 USD
DoorDash  DASH $173.99
-8.06
$73.09B $7.14M $173.35 $182.12 $73.09B 579.96 $0.3
Naspers Limited  NPSNY $49.1
-1.8
$41.31B $2.45K $49.1 $49.44 $41.31B 13.34 $3.68
Baidu  BIDU $89.8
-2.32
$31.02B $4.29M $88.3 $90.98 $31.02B 9.90 $9.07
Baidu  BAIDF $11.3
-6.07
$31.02B $833 $11.25 $11.3 $31.02B 10.00 $1.13
Baidu, Inc.  B1CB.F $9.86 10.78 USD
-0.52
$28.3B 30.93B USD $1.3K 1.42K USD $9.86 10.78 USD $10.02 10.96 USD $28.3B 30.93B USD 9.48 $1.04 1.14 USD
Baidu, Inc.  9888.HK $87.8 11.23 USD
-2.44
$241.46B 30.87B USD $10.42M 1.33M USD $86.7 11.09 USD $88.5 11.32 USD $241.46B 30.87B USD 9.95 $8.82 1.13 USD
KUAISHOU-W  1024.HK $56.2 7.19 USD
-2.18
$241.35B 30.86B USD $40.49M 5.18M USD $55.2 7.06 USD $57.1 7.3 USD $241.35B 30.86B USD 15.06 $3.73 0.48 USD
Baidu, Inc.  0HL1.IL $85
-54.3
$29.72B $220 $85 $89.78 $29.72B 14.50 $5.86
Tencent Music Entertainment Group  0A2Z.IL $14.25
+58.33
$24.45B $126 $14.25 $14.25 $24.45B 35.62 $0.4
Tencent Music Entertainment  TME $14.32
+0.21
$23.57B $5.8M $14.03 $14.37 $23.57B 24.68 $0.58
REA Group Limited  REA.AX $223.57 147.97 USD
-1.24
$29.54B 19.55B USD $238.98K 158.17K USD $222 146.93 USD $228.9 151.5 USD $29.54B 19.55B USD 97.62 $2.29 1.52 USD
Pinterest  PINS $27.51
-12.33
$18.66B $24.88M $26.95 $29.41 $18.66B 10.30 $2.67
Zillow Group, Inc.  ZG $66.86
-4.14
$16.52B $541.99K $65.42 $68.15 $16.52B 0 -$0.48
Zillow  Z $68.51
-3.9
$16.52B $4.22M $67.03 $70 $16.52B 0 -$0.48
Twilio  TWLO $89.53
-10.79
$13.67B $4.42M $88.8 $95.28 $13.67B 0 -$0.66
Snap  SNAP $8.02
-9.68
$13.6B $49.21M $7.97 $8.48 $13.6B 0 -$0.42
Snap Inc.  0RNH.IL $8
-1.9
$12.08B $587 $7.98 $8.03 $12.08B 0 -$0.85
Auto Trader  ATDRY $2.47
+0.82
$8.69B $34.41K $2.51 $2.51 $8.69B 24.69 $0.1
CAR Group Limited  CAR.AX $30.94 20.48 USD
-5.53
$12.37B 8.19B USD $1.1M 730.8K USD $30.93 20.47 USD $32.44 21.47 USD $12.37B 8.19B USD 46.87 $0.66 0.44 USD
Match  MTCH $30.18
-3.52
$7.56B $7.84M $29.94 $31.27 $7.56B 14.94 $2.02
Rightmove plc  RTMVY $18.32
+0.11
$7.12B $5.39K $18.3 $18.47 $7.12B 29.07 $0.63
SEEK Limited  SEK.AX $20.38 13.49 USD
-5.25
$7.68B 5.08B USD $727.16K 481.27K USD $20.3 13.44 USD $21 13.9 USD $7.68B 5.08B USD 169.83 $0.12 0.08 USD
SEEK Limited  SKLTY $26.86
-1.68
$4.81B $2.52K $26.86 $27.43 $4.81B 167.87 $0.16
NetEase Cloud Music Inc.  9899.HK $150 19.18 USD
-0.66
$31.43B 4.02B USD $530.85K 67.88K USD $146.3 18.71 USD $150.5 19.24 USD $31.43B 4.02B USD 18.93 $7.92 1.01 USD
CHINA LIT  0772.HK $26.7 3.41 USD
+1.14
$27.37B 3.5B USD $4.43M 566.1K USD $25.8 3.3 USD $26.75 3.42 USD $27.37B 3.5B USD 0 -$0.22 -0.02 USD
Hemnet Group AB (publ)  HEM.ST $364.4 35.57 USD
-2.83
$34.75B 3.39B USD $50.84K 4.96K USD $362.8 35.41 USD $372.8 36.39 USD $34.75B 3.39B USD 73.02 $4.99 0.49 USD
Autohome  ATHM $27.32
-2.18
$3.33B $355.03K $27.04 $27.76 $3.33B 14.92 $1.83
MEITU  1357.HK $5.41 0.69 USD
-0.92
$24.66B 3.15B USD $31.9M 4.08M USD $5.25 0.67 USD $5.46 0.7 USD $24.66B 3.15B USD 28.47 $0.19 0.02 USD
Kakaku.com, Inc.  2371.T $2,235.5 15.09 USD
+0.56
$442.03B 2.98B USD $1.78M 12.03K USD $2,205 14.88 USD $2,261.5 15.27 USD $442.03B 2.98B USD 21.58 $103.59 0.7 USD
IAC Inc.  IAC $36.76
-8.15
$2.95B $1.84M $36.66 $38.5 $2.95B 0 -$6.49
Yelp  YELP $37.07
-3.39
$2.41B $1.08M $36.45 $37.57 $2.41B 19.71 $1.88
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.36 1.86 USD
-0.74
$16.94B 2.36B USD $19.11M 2.66M USD $13.25 1.84 USD $13.56 1.89 USD $16.94B 2.36B USD 33.39 $0.4 0.06 USD
Weibo Corporation  0LUG.IL $9.08
-1.63
$2.35B $20 $9.08 $9.08 $2.35B 7.26 $1.25
Weibo  WB $9.17
-2.86
$2.31B $1.51M $9.13 $9.3 $2.31B 7.90 $1.16
Weibo Corporation  9898.HK $73.8 9.44 USD
-2.19
$17.96B 2.3B USD $164.42K 21.02K USD $73.4 9.39 USD $75.55 9.66 USD $17.96B 2.3B USD 8.17 $9.03 1.15 USD
Genius Sports  GENI $9.49
-7.32
$2.21B $4.21M $9.22 $9.75 $2.21B 0 -$0.27
JOYY  YY $41.55
-2.53
$2.14B $642.01K $41.42 $42.57 $2.14B 0 -$51
Visual China Group Co.,Ltd.  000681.SZ $20.78 2.89 USD
-1.89
$14.56B 2.02B USD $20.27M 2.82M USD $20.75 2.89 USD $21.27 2.96 USD $14.56B 2.02B USD 138.53 $0.15 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.24 2.81 USD
-0.24
$2.68B 1.77B USD $747.95K 495.04K USD $4.23 2.8 USD $4.28 2.83 USD $2.68B 1.77B USD 47.11 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $22.93 3.19 USD
-0.39
$11.9B 1.65B USD $3.89M 540.46K USD $22.8 3.17 USD $23.12 3.21 USD $11.9B 1.65B USD 42.46 $0.54 0.08 USD
Opera  OPRA $15.09
-9.04
$1.34B $577.26K $15.01 $15.64 $1.34B 16.76 $0.9
MAOYAN ENT  1896.HK $7.41 0.95 USD
-1.2
$8.53B 1.09B USD $3.51M 448.75K USD $7.28 0.93 USD $7.44 0.95 USD $8.53B 1.09B USD 43.58 $0.17 0.02 USD
Hello  MOMO $6.11
-2.55
$1B $674.52K $6.09 $6.22 $1B 8.03 $0.76
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $22.22 3.09 USD
-2.11
$7.08B 984.7M USD $7.69M 1.07M USD $22.06 3.07 USD $22.63 3.15 USD $7.08B 984.7M USD 44.43 $0.5 0.07 USD
Taboola.com  TBLA $2.85
-7.17
$965.8M $1.97M $2.83 $2.98 $965.8M 0 -$0.01
EverQuote  EVER $24.41
-8.41
$872.02M $584.46K $24.36 $25.55 $872.02M 27.73 $0.88
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.43 4.37 USD
-0.76
$6.25B 869.02M USD $3.19M 443.63K USD $30.9 4.3 USD $31.73 4.41 USD $6.25B 869.02M USD 95.24 $0.33 0.05 USD
Fiverr  FVRR $23.44
-4.29
$841.71M $602.64K $22.69 $23.67 $841.71M 48.83 $0.48
Hubei Century Network Technology Inc.  300494.SZ $12.03 1.67 USD
+1.35
$5.9B 820.47M USD $14.06M 1.95M USD $11.7 1.63 USD $12.29 1.71 USD $5.9B 820.47M USD 0 -$0.01 -0.001 USD
Jiayin  JFIN $14.27
-0.21
$756.77M $148.39K $12.85 $14.36 $756.77M 5.22 $2.73
Groupon  GRPN $18.16
-2.34
$722.97M $1.07M $17.73 $18.44 $722.97M 0 -$1.51
TechTarget  TTGT $9.37
-25.04
$669.53M $441.9K $9.36 $12.28 $669.53M 0 -$0.8
Angi  ANGI $13.1
-6.43
$654.55M $1.97M $12.53 $13.5 $654.55M 18.71 $0.7
Vivid Seats  SEAT $2.77
-9.64
$577.67M $1.3M $2.75 $2.99 $577.67M 46.08 $0.06
Shutterstock  SSTK $16.32
-9.98
$569.57M $637.14K $16.2 $17.18 $569.57M 16.15 $1.01
Nextdoor  KIND $1.44
-6.49
$556.27M $2.06M $1.42 $1.51 $556.27M 0 -$0.25
MediaAlpha  MAX $8.4
-6.15
$551.17M $421.72K $8.35 $8.69 $551.17M 27.09 $0.31
Thryv  THRY $12.05
-8.09
$522.62M $697.69K $11.98 $12.77 $522.62M 0 -$2
Everyday Network Co.,Ltd.  300295.SZ $15.13 2.1 USD
+2.3
$2.87B 398.9M USD $5.73M 797.02K USD $14.51 2.02 USD $15.47 2.15 USD $2.87B 398.9M USD 0 -$0.57 -0.07 USD
Inkeverse Group Limited  3700.HK $1.57 0.2 USD
+4.67
$3.04B 388.93M USD $11.77M 1.51M USD $1.41 0.18 USD $1.57 0.2 USD $3.04B 388.93M USD 14.27 $0.11 0.01 USD
Perion Network  PERI $8.13
-4.24
$374.81M $477.86K $8.12 $8.41 $374.81M 32.52 $0.25
Zhihu  ZH $4.14
-0.24
$371.17M $431.43K $4.04 $4.22 $371.17M 0 -$0.26
Outbrain  OB $3.52
-9.74
$330.67M $398.44K $3.45 $3.67 $330.67M 0 -$0.11
Sunfun Info Co., Ltd.  5278.TWO $32.2 1.02 USD
+0.47
$9.66B 306.95M USD $116.42K 3.7K USD $31.6 1 USD $32.35 1.03 USD $9.66B 306.95M USD 48.05 $0.67 0.02 USD
trivago  TRVG $4.18
-9.13
$293.88M $80.7K $4.18 $4.6 $293.88M 0 -$0.38
HomeToGo SE  HTG.DE $1.7 1.86 USD
-1.16
$208.35M 227.75M USD $109.71K 119.93K USD $1.7 1.86 USD $1.73 1.89 USD $208.35M 227.75M USD 0 -$0.16 -0.1 USD
DouYu  DOYU $7.02
-3.17
$222.08M $152.26K $6.89 $7.15 $222.08M 0 -$1.33
Beijing Bohui Science & Technology Co., Ltd  688004.SS $16.22 2.26 USD
-0.86
$1.3B 180.62M USD $1.22M 170.11K USD $15.98 2.22 USD $16.44 2.29 USD $1.3B 180.62M USD 0 -$0.57 -0.07 USD
VerticalScope Holdings Inc.  FORA.TO $8.6 6.38 USD
-2.49
$186.73M 138.56M USD $44.42K 32.96K USD $8.5 6.31 USD $8.91 6.61 USD $186.73M 138.56M USD 0 $0 0 USD
TrueCar  TRUE $1.51
-10.65
$131.76M $358.3K $1.51 $1.61 $131.76M 0 -$0.34
Cheetah Mobile  CMCM $4.13
-2.13
$123.42M $22.11K $4.1 $4.29 $123.42M 0 -$2.86
The Arena  AREN $1.87
-0.53
$88.76M $28.08K $1.81 $1.94 $88.76M 0 -$1.36
Airtasker Limited  ART.AX $0.28 0.18 USD
0
$124.77M 82.58M USD $195.65K 129.49K USD $0.27 0.18 USD $0.28 0.18 USD $124.77M 82.58M USD 0 -$0.04 -0.02 USD
Media Sentiment  MSEZ $0.08999
0
$81.48M $8.78K $0.08999 $0.08999 $81.48M 0 -$3
Phoenix Media Investment (Holdings) Limited  2008.HK $1.24 0.16 USD
-0.8
$619.21M 79.17M USD $73K 9.33K USD $1.24 0.16 USD $1.26 0.16 USD $619.21M 79.17M USD 0 -$0.51 -0.06 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.55 0.07 USD
-3.51
$617.26M 78.92M USD $3.92M 501.35K USD $0.53 0.07 USD $0.56 0.07 USD $617.26M 78.92M USD 0 -$0.09 -0.01 USD
BuzzFeed  BZFD $2.01
-6.94
$77.44M $385.03K $1.96 $2.08 $77.44M 0 -$0.91
Frontier Digital Ventures Limited  FDV.AX $0.27 0.18 USD
-7.02
$114.93M 76.07M USD $120.61K 79.83K USD $0.27 0.18 USD $0.27 0.18 USD $114.93M 76.07M USD 0 -$0.02 -0.01 USD
PACIFIC ONLINE  0543.HK $0.4299 0.05 USD
-3.41
$482.53M 61.7M USD $251K 32.09K USD $0.4199 0.05 USD $0.44 0.06 USD $482.53M 61.7M USD 10.62 $0.04 0.005 USD
Méliuz S.A.  CASH3.SA $3.25 0.66 USD
-0.31
$284.19M 57.6M USD $0 0 USD $0 0 USD $0 0 USD $284.19M 57.6M USD 0 -$0.09 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí