Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- Francia (5)
- Alemania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (60)
- México (13)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Rusia (3)
- Sudáfrica (2)
- Corea del Sur (3)
- Suecia (7)
- Taiwán (5)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (530)
Contenido e Información por Internet (530)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.53 15.31 USD |
+2.61
|
$11.2T 2.27T USD | $152.63K 30.94K USD | $73.21 14.84 USD | $75.53 15.31 USD | $11.2T 2.27T USD | 19.66 | $3.84 0.78 USD | |
| Alphabet Inc. 0HD6.IL | $160.1 — |
+5.47
|
$1.98T — | $44.58K — | $156 — | $160.99 — | $1.98T — | 29.64 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $157.8 — |
-1
|
$1.97T — | $86.54K — | $154.81 — | $159.3 — | $1.97T — | 29.22 | $5.4 — | |
| Alphabet Inc. GOOGL | $159.28 — |
+2.53
|
$1.95T — | $39.84M — | $155.8 — | $159.59 — | $1.95T — | 19.78 | $8.05 — | |
| Alphabet GOOG | $161.47 — |
+2.38
|
$1.95T — | $26.9M — | $158.1 — | $161.71 — | $1.95T — | 20.08 | $8.04 — | |
| Alphabet Inc. GOOG.NE | $26.63 19.76 USD |
+2.15
|
$2.59T 1.93T USD | $151.68K 112.55K USD | $26.07 19.35 USD | $26.65 19.78 USD | $2.59T 1.93T USD | 19.02 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $139.14 152.1 USD |
+2.04
|
$1.71T 1.87T USD | $56.66K 61.93K USD | $135.08 147.66 USD | $139.5 152.49 USD | $1.71T 1.87T USD | 19.65 | $7.08 7.74 USD | |
| Alphabet Inc. ABEC.DE | $141.04 154.18 USD |
+1.86
|
$1.71T 1.87T USD | $16.43K 17.96K USD | $137.06 149.83 USD | $141.42 154.59 USD | $1.71T 1.87T USD | 19.89 | $7.09 7.75 USD | |
| Alphabet Inc. ABEA.F | $139.32 152.3 USD |
+1.41
|
$1.7T 1.86T USD | $6.05K 6.61K USD | $135.22 147.81 USD | $139.7 152.71 USD | $1.7T 1.86T USD | 19.65 | $7.09 7.75 USD | |
| Meta Platforms, Inc. 0QZI.IL | $528.5 — |
+6.66
|
$1.35T — | $34.97K — | $397.15 — | $531.65 — | $1.35T — | 46.27 | $11.42 — | |
| Meta Platforms META | $533.15 — |
+2.48
|
$1.35T — | $12.85M — | $517.5 — | $533.9 — | $1.35T — | 22.32 | $23.88 — | |
| Meta Platforms, Inc. FB2A.DE | $465.05 508.36 USD |
+0.78
|
$1.17T 1.27T USD | $7.5K 8.2K USD | $450.95 492.95 USD | $467.55 511.1 USD | $1.17T 1.27T USD | 22.10 | $21.04 23 USD | |
| Tencent Holdings Limited TCTZF | $61.3 — |
-1.13
|
$558.22B — | $200 — | $61.3 — | $61.6 — | $558.22B — | 21.81 | $2.81 — | |
| Tencent TCEHY | $61.29 — |
-0.23
|
$558.12B — | $602.26K — | $61.05 — | $61.62 — | $558.12B — | 21.81 | $2.81 — | |
| TENCENT 0700.HK | $471 60.22 USD |
-0.67
|
$4.29T 548.41B USD | $18.91M 2.42M USD | $465 59.46 USD | $477.8 61.09 USD | $4.29T 548.41B USD | 21.59 | $21.81 2.79 USD | |
| Prosus N.V. 0A28.IL | $39.57 43.26 USD |
-1.85
|
$224.58B 245.49B USD | $2.78M 3.04M USD | $39.23 42.88 USD | $40.04 43.77 USD | $224.58B 245.49B USD | 13.83 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $605.95 — |
+2.24
|
$124.04B — | $1.46M — | $593.87 — | $611.86 — | $124.04B — | 95.57 | $6.34 — | |
| Prosus N.V. PROSY | $9.06 — |
+0.55
|
$102.37B — | $218.23K — | $9.01 — | $9.06 — | $102.37B — | 14.38 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$99.56B — | $10 — | $38.87 — | $38.87 — | $99.56B — | 12.64 | $3.17 — | |
| Prosus N.V. PRX.AS | $39.98 43.7 USD |
+0.14
|
$90.4B 98.82B USD | $2.19M 2.39M USD | $39.32 42.98 USD | $40.05 43.78 USD | $90.4B 98.82B USD | 14.32 | $2.79 3.05 USD | |
| DoorDash DASH | $187.22 — |
+3.33
|
$78.65B — | $2.83M — | $180.06 — | $187.6 — | $78.65B — | 645.58 | $0.29 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $6.05K — | $86.7 — | $89.38 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $50.68 — |
+0.04
|
$40.91B — | $1.47K — | $50.6 — | $51.02 — | $40.91B — | 13.77 | $3.68 — | |
| Baidu BIDU | $89.5 — |
+2.27
|
$30.52B — | $1.98M — | $87.12 — | $90 — | $30.52B — | 9.90 | $9.04 — | |
| Baidu BAIDF | $11.02 — |
0
|
$29.84B — | $20 — | $11 — | $11 — | $29.84B — | 9.74 | $1.13 — | |
| Baidu, Inc. 9888.HK | $84.35 10.79 USD |
+0.18
|
$231.98B 29.66B USD | $6.79M 867.87K USD | $83.9 10.73 USD | $85.5 10.93 USD | $231.98B 29.66B USD | 9.61 | $8.77 1.12 USD | |
| Baidu, Inc. B1CB.F | $9.57 10.46 USD |
-1.33
|
$25.94B 28.36B USD | $3.32K 3.63K USD | $9.53 10.42 USD | $9.65 10.54 USD | $25.94B 28.36B USD | 9.66 | $0.99 1.08 USD | |
| KUAISHOU-W 1024.HK | $50.45 6.45 USD |
-2.61
|
$216.47B 27.68B USD | $36.77M 4.7M USD | $49.55 6.34 USD | $51.95 6.64 USD | $216.47B 27.68B USD | 13.63 | $3.7 0.47 USD | |
| REA Group Limited REA.AX | $239.93 158.8 USD |
+0.44
|
$31.7B 20.98B USD | $158.43K 104.86K USD | $239.22 158.33 USD | $241.88 160.09 USD | $31.7B 20.98B USD | 51.59 | $4.65 3.08 USD | |
| Tencent Music Entertainment TME | $13.3 — |
+1.22
|
$20.3B — | $4.37M — | $12.87 — | $13.37 — | $20.3B — | 22.93 | $0.58 — | |
| Pinterest PINS | $25.75 — |
+0.55
|
$17.41B — | $13.83M — | $24.75 — | $26.12 — | $17.41B — | 9.64 | $2.67 — | |
| Zillow Group, Inc. ZG | $64.82 — |
+2.56
|
$15.77B — | $210.65K — | $63.07 — | $65.25 — | $15.77B — | 0 | -$0.48 — | |
| Zillow Z | $65.83 — |
+2.41
|
$15.74B — | $1.67M — | $64.39 — | $66.31 — | $15.74B — | 0 | -$0.48 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $5.17K — | $12.85 — | $13.33 — | $15.44B — | 22.50 | $0.4 — | |
| Twilio TWLO | $93.53 — |
+7.35
|
$14.28B — | $2.09M — | $87.97 — | $93.65 — | $14.28B — | 0 | -$0.66 — | |
| Snap SNAP | $8.33 — |
+4.39
|
$14.13B — | $32.78M — | $8.04 — | $8.44 — | $14.13B — | 0 | -$0.42 — | |
| Snap Inc. 0RNH.IL | $8.25 — |
+5.3
|
$12.46B — | $170.77K — | $8 — | $8.38 — | $12.46B — | 0 | -$0.85 — | |
| Auto Trader ATDRY | $2.72 — |
+1.87
|
$9.61B — | $12.75K — | $2.68 — | $2.72 — | $9.61B — | 27.19 | $0.1 — | |
| CAR Group Limited CAR.AX | $32.81 21.72 USD |
+0.15
|
$12.4B 8.21B USD | $701.53K 464.31K USD | $32.76 21.68 USD | $33.43 22.13 USD | $12.4B 8.21B USD | 48.25 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $19.72 — |
+0.36
|
$7.73B — | $10.94K — | $19.64 — | $19.79 — | $7.73B — | 30.33 | $0.65 — | |
| Match MTCH | $30.19 — |
+1.86
|
$7.56B — | $3.1M — | $29.69 — | $30.25 — | $7.56B — | 14.94 | $2.02 — | |
| SEEK Limited SEK.AX | $21.03 13.92 USD |
+0.38
|
$7.5B 4.97B USD | $877.45K 580.75K USD | $20.83 13.79 USD | $21.16 14 USD | $7.5B 4.97B USD | 175.25 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $26.7 — |
-0.37
|
$4.77B — | $14.27K — | $26.63 — | $26.8 — | $4.77B — | 166.87 | $0.16 — | |
| NetEase Cloud Music Inc. 9899.HK | $165.5 21.16 USD |
+0.42
|
$34.68B 4.43B USD | $425.78K 54.44K USD | $162.6 20.79 USD | $167.5 21.42 USD | $34.68B 4.43B USD | 20.92 | $7.91 1.01 USD | |
| Hemnet Group AB (publ) HEM.ST | $382.6 37.35 USD |
+0.79
|
$36.37B 3.55B USD | $92.32K 9.01K USD | $375 36.6 USD | $384 37.48 USD | $36.37B 3.55B USD | 76.36 | $5.01 0.49 USD | |
| CHINA LIT 0772.HK | $26.2 3.35 USD |
+0.58
|
$26.81B 3.43B USD | $2.78M 354.93K USD | $25.55 3.27 USD | $26.2 3.35 USD | $26.81B 3.43B USD | 0 | -$0.22 -0.02 USD | |
| Autohome ATHM | $28.05 — |
+1.48
|
$3.32B — | $399.21K — | $26.69 — | $28.3 — | $3.32B — | 15.32 | $1.83 — | |
| Kakaku.com, Inc. 2371.T | $2,487 16.79 USD |
-2.45
|
$491.76B 3.32B USD | $849.9K 5.74K USD | $2,480.5 16.74 USD | $2,533.5 17.1 USD | $491.76B 3.32B USD | 24.02 | $103.51 0.7 USD | |
| MEITU 1357.HK | $4.75 0.61 USD |
-3.26
|
$22.38B 2.86B USD | $50.39M 6.44M USD | $4.61 0.59 USD | $4.98 0.64 USD | $22.38B 2.86B USD | 25.00 | $0.19 0.02 USD | |
| IAC Inc. IAC | $35.17 — |
+2.93
|
$2.82B — | $562.58K — | $34.19 — | $35.22 — | $2.82B — | 0 | -$6.49 — | |
| Genius Sports GENI | $10.56 — |
+0.86
|
$2.46B — | $2.34M — | $10.27 — | $10.61 — | $2.46B — | 0 | -$0.27 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.02 1.81 USD |
-3.48
|
$17.11B 2.38B USD | $33.74M 4.69M USD | $12.91 1.8 USD | $13.45 1.87 USD | $17.11B 2.38B USD | 31.00 | $0.42 0.06 USD | |
| Yelp YELP | $35.13 — |
+2.06
|
$2.28B — | $500.48K — | $34.45 — | $35.19 — | $2.28B — | 18.68 | $1.88 — | |
| Weibo Corporation 0LUG.IL | $8.2 — |
+2.76
|
$2.12B — | $877 — | $7.96 — | $8.23 — | $2.12B — | 6.55 | $1.25 — | |
| Weibo WB | $8.2 — |
+1.86
|
$1.99B — | $808.35K — | $7.93 — | $8.23 — | $1.99B — | 7.06 | $1.16 — | |
| Weibo Corporation 9898.HK | $63.05 8.06 USD |
+1.86
|
$15.44B 1.97B USD | $141.85K 18.14K USD | $62.25 7.96 USD | $63.2 8.08 USD | $15.44B 1.97B USD | 7.00 | $9 1.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.98 2.64 USD |
-2.32
|
$13.61B 1.89B USD | $19.94M 2.77M USD | $18.88 2.63 USD | $19.55 2.72 USD | $13.61B 1.89B USD | 126.53 | $0.15 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.16 2.75 USD |
-0.24
|
$2.63B 1.74B USD | $298.45K 197.53K USD | $4.14 2.74 USD | $4.24 2.81 USD | $2.63B 1.74B USD | 52.00 | $0.08 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.68 3.01 USD |
-1.36
|
$11.41B 1.59B USD | $4.22M 586.47K USD | $21.65 3.01 USD | $22.04 3.06 USD | $11.41B 1.59B USD | 40.14 | $0.54 0.08 USD | |
| Opera OPRA | $15.37 — |
+5.27
|
$1.38B — | $412.33K — | $14.7 — | $15.38 — | $1.38B — | 17.07 | $0.9 — | |
| MAOYAN ENT 1896.HK | $6.71 0.86 USD |
-2.33
|
$7.91B 1.01B USD | $5.11M 652.79K USD | $6.62 0.85 USD | $6.9 0.88 USD | $7.91B 1.01B USD | 39.47 | $0.17 0.02 USD | |
| Taboola.com TBLA | $2.96 — |
+1.37
|
$1B — | $1.51M — | $2.91 — | $2.99 — | $1B — | 0 | -$0.01 — | |
| Just Dial Limited JUSTDIAL.NS | $960.3 11.62 USD |
-2.55
|
$81.8B 989.63M USD | $446.54K 5.4K USD | $957.25 11.58 USD | $994 12.03 USD | $81.8B 989.63M USD | 13.98 | $68.68 0.83 USD | |
| Fiverr FVRR | $26.64 — |
+3.3
|
$956.62M — | $458.76K — | $25.66 — | $26.77 — | $956.62M — | 55.50 | $0.48 — | |
| Hello MOMO | $5.72 — |
+1.24
|
$938.61M — | $849.21K — | $5.57 — | $5.72 — | $938.61M — | 7.52 | $0.76 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.96 2.78 USD |
-2.01
|
$6.36B 884.55M USD | $5.91M 821.47K USD | $19.8 2.75 USD | $20.37 2.83 USD | $6.36B 884.55M USD | 39.92 | $0.5 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.64 4.4 USD |
-2.89
|
$6.29B 874.83M USD | $6.08M 845.57K USD | $31.48 4.38 USD | $33 4.59 USD | $6.29B 874.83M USD | 95.87 | $0.33 0.05 USD | |
| EverQuote EVER | $23.21 — |
+1.93
|
$829.15M — | $364.37K — | $22.63 — | $23.29 — | $829.15M — | 26.37 | $0.88 — | |
| Groupon GRPN | $19.64 — |
+4.97
|
$781.89M — | $2.14M — | $18.5 — | $19.98 — | $781.89M — | 0 | -$1.51 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.59 1.47 USD |
-3.55
|
$5.19B 722.26M USD | $13.79M 1.92M USD | $10.55 1.47 USD | $11.05 1.54 USD | $5.19B 722.26M USD | 0 | -$0.01 -0.001 USD | |
| Angi ANGI | $12.54 — |
-0.16
|
$621.21M — | $785.34K — | $12.38 — | $12.68 — | $621.21M — | 17.91 | $0.7 — | |
| Jiayin JFIN | $11.59 — |
+3.11
|
$614.65M — | $179.35K — | $11.08 — | $11.96 — | $614.65M — | 4.24 | $2.73 — | |
| Shutterstock SSTK | $16.89 — |
+4.45
|
$589.47M — | $276.32K — | $16.11 — | $17 — | $589.47M — | 16.72 | $1.01 — | |
| Nextdoor KIND | $1.48 — |
+2.07
|
$563.27M — | $3.16M — | $1.44 — | $1.5 — | $563.27M — | 0 | -$0.25 — | |
| Thryv THRY | $12.94 — |
+6.33
|
$561.22M — | $677.01K — | $12.02 — | $13 — | $561.22M — | 0 | -$2 — | |
| Vivid Seats SEAT | $2.7 — |
+2.66
|
$559.86M — | $887.18K — | $2.61 — | $2.71 — | $559.86M — | 45.00 | $0.06 — | |
| TechTarget TTGT | $7.8 — |
+9.24
|
$557.34M — | $444.66K — | $7.17 — | $8.18 — | $557.34M — | 0 | -$0.8 — | |
| MediaAlpha MAX | $8.47 — |
+2.17
|
$555.76M — | $202.87K — | $8.29 — | $8.57 — | $555.76M — | 27.32 | $0.31 — | |
| Perion Network PERI | $8.95 — |
+3.83
|
$409.49M — | $430.64K — | $8.64 — | $8.99 — | $409.49M — | 35.79 | $0.25 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.36 2.14 USD |
+0.85
|
$2.91B 404.96M USD | $10.6M 1.47M USD | $15.22 2.12 USD | $15.94 2.22 USD | $2.91B 404.96M USD | 0 | -$0.45 -0.06 USD | |
| Outbrain OB | $3.8 — |
+4.11
|
$356.97M — | $308.09K — | $3.6 — | $3.83 — | $356.97M — | 0 | -$0.11 — | |
| Inkeverse Group Limited 3700.HK | $1.42 0.18 USD |
-5.33
|
$2.75B 351.77M USD | $12.41M 1.59M USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.75B 351.77M USD | 12.90 | $0.11 0.01 USD | |
| Zhihu ZH | $3.91 — |
+0.77
|
$341.91M — | $209.89K — | $3.74 — | $3.97 — | $341.91M — | 0 | -$0.26 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.55 0.88 USD |
-0.36
|
$8.3B 263.58M USD | $63.77K 2.03K USD | $27 0.86 USD | $28.05 0.89 USD | $8.3B 263.58M USD | 41.11 | $0.67 0.02 USD | |
| trivago TRVG | $3.69 — |
-4.16
|
$259.43M — | $43.9K — | $3.6 — | $3.84 — | $259.43M — | 0 | -$0.4 — | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
+1.18
|
$218.68M 239.05M USD | $71.99K 78.69K USD | $1.71 1.86 USD | $1.72 1.88 USD | $218.68M 239.05M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.7 1.86 USD |
0
|
$216.14M 236.27M USD | $117.65K 128.61K USD | $1.7 1.86 USD | $1.7 1.86 USD | $216.14M 236.27M USD | 0 | -$0.26 -0.2 USD | |
| The Arena AREN | $4.58 — |
+36.31
|
$217.83M — | $784.33K — | $3.33 — | $4.65 — | $217.83M — | 0 | -$0.22 — | |
| DouYu DOYU | $6.8 — |
+1.64
|
$215.12M — | $29.36K — | $6.58 — | $6.84 — | $215.12M — | 0 | -$1.32 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.25 2.12 USD |
-1.42
|
$1.24B 172.27M USD | $1.15M 159.31K USD | $14.9 2.07 USD | $15.55 2.16 USD | $1.24B 172.27M USD | 0 | -$0.47 -0.06 USD | |
| TrueCar TRUE | $1.54 — |
+10
|
$134.77M — | $581.48K — | $1.42 — | $1.55 — | $134.77M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.97 — |
+0.51
|
$121.84M — | $86.25K — | $3.82 — | $3.98 — | $121.84M — | 0 | -$2.85 — | |
| Airtasker Limited ART.AX | $0.33 0.22 USD |
+6.56
|
$147.59M 97.68M USD | $293.64K 194.35K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $147.59M 97.68M USD | 0 | -$0.04 -0.02 USD | |
| Cookpad Inc. 2193.T | $174 1.17 USD |
-3.33
|
$14.36B 96.91M USD | $849.9K 5.74K USD | $173 1.17 USD | $180 1.22 USD | $14.36B 96.91M USD | 11.16 | $15.59 0.11 USD | |
| Méliuz S.A. CASH3.SA | $5.11 1.04 USD |
-8.42
|
$445.46M 90.29M USD | $6.08M 1.23M USD | $4.93 1 USD | $5.52 1.12 USD | $445.46M 90.29M USD | 0 | -$0.09 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5999 0.08 USD |
0
|
$672.05M 85.93M USD | $3.92M 501.35K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $672.05M 85.93M USD | 0 | -$0.09 -0.01 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| VerticalScope Holdings Inc. FORA.TO | $5 3.71 USD |
+6.61
|
$108.56M 80.56M USD | $114.06K 84.64K USD | $4.85 3.6 USD | $5.11 3.79 USD | $108.56M 80.56M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.19 USD |
+9.8
|
$121.44M 80.37M USD | $129.41K 85.65K USD | $0.26 0.17 USD | $0.28 0.19 USD | $121.44M 80.37M USD | 0 | -$0.02 -0.01 USD | |
| BuzzFeed BZFD | $1.83 — |
+5.78
|
$70.5M — | $189.82K — | $1.7 — | $1.87 — | $70.5M — | 0 | -$0.91 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||