Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$430.97 — |
+1.08
|
$2.24T — | $7.25M — | $426.80 — | $435.71 — | $2.24T — | 32.16 | $13.40 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$498.23 — |
-1.15
|
$1.07T — | $3.62M — | $498.08 — | $504.85 — | $1.07T — | 12.67 | $39.31 — | ||
Eli Lilly and Company
LLY
US
|
$1,183.16 — |
+0.25
|
$1.05T — | $1.26M — | $1,163.50 — | $1,198.52 — | $1.05T — | 39.67 | $29.82 — | ||
JPMorgan Chase &
JPM
US
|
$360.96 — |
-0.52
|
$959.50B — | $3.17M — | $360.96 — | $365.75 — | $959.50B — | 15.55 | $23.21 — | ||
Walmart
WMT
US
|
$114.33 — |
-0.82
|
$909.85B — | $16.10M — | $113.92 — | $115.17 — | $909.85B — | 40.25 | $2.84 — | ||
Visa
V
US
|
$358.84 — |
-1.46
|
$669.97B — | $11.00M — | $358.52 — | $363.56 — | $669.97B — | 30.51 | $11.76 — | ||
ExxonMobil
XOM
US
|
$161.46 — |
+0.85
|
$663.91B — | $12.75M — | $159.09 — | $162.51 — | $663.91B — | 20.80 | $7.76 — | ||
Johnson & Johnson
JNJ
US
|
$262.37 — |
+0.78
|
$632.29B — | $5.51M — | $258.10 — | $264.28 — | $632.29B — | 30.22 | $8.68 — | ||
Mastercard Incorporated
MA
US
|
$562.26 — |
-1.23
|
$492.55B — | $2.15M — | $561.26 — | $569.12 — | $492.55B — | 30.96 | $18.16 — | ||
Bank of America
BAC
US
|
$63.89 — |
-0.93
|
$446.77B — | $22.82M — | $63.88 — | $65.22 — | $446.77B — | 14.75 | $4.33 — | ||
AbbVie
ABBV
US
|
$250.33 — |
+0.35
|
$442.36B — | $4.65M — | $248.35 — | $251.48 — | $442.36B — | 70.51 | $3.55 — | ||
Oracle
ORCL
US
|
$146.65 — |
-2.57
|
$422.42B — | $20.58M — | $145.50 — | $150.40 — | $422.42B — | 25.81 | $5.68 — | ||
Caterpillar
CAT
US
|
$881.65 — |
+2.93
|
$405.27B — | $1.66M — | $859.62 — | $887.91 — | $405.27B — | 36.90 | $23.89 — | ||
Chevron
CVX
US
|
$202.70 — |
+1.35
|
$397.62B — | $7.06M — | $199.85 — | $203.68 — | $397.62B — | 19.23 | $10.54 — | ||
GE Aerospace
GE
US
|
$369.43 — |
+0.29
|
$383.31B — | $5.39M — | $366.76 — | $372.36 — | $383.31B — | 43.46 | $8.50 — | ||
Coca-Cola
KO
US
|
$86.98 — |
-0.83
|
$374.24B — | $11.99M — | $86.85 — | $88.01 — | $374.24B — | 26.27 | $3.31 — | ||
HSBC Holdings plc
HSBC
US
|
$103.80 — |
<0.01
|
$355.85B — | $875.36K — | $103.79 — | $104.66 — | $355.85B — | 14.82 | $7.00 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$395.62 — |
-1.52
|
$355.11B — | $3.92M — | $391.43 — | $398.90 — | $355.11B — | 25.84 | $15.31 — | ||
Morgan Stanley
MS
US
|
$218.21 — |
+0.39
|
$343.03B — | $2.43M — | $217.59 — | $220.37 — | $343.03B — | 17.54 | $12.44 — | ||
The Home Depot
HD
US
|
$337.88 — |
-0.29
|
$336.91B — | $4.28M — | $332.89 — | $339.37 — | $336.91B — | 24.03 | $14.06 — | ||
Merck &
MRK
US
|
$135.97 — |
+0.1
|
$335.46B — | $5.63M — | $134.55 — | $137.16 — | $335.46B — | 108.77 | $1.25 — | ||
The Procter & Gamble Company
PG
US
|
$143.12 — |
-0.99
|
$333.27B — | $6.64M — | $142.48 — | $143.97 — | $333.27B — | 21.85 | $6.55 — | ||
Dell
DELL
US
|
$479.81 — |
-2.24
|
$310.03B — | $5.26M — | $469.05 — | $496.86 — | $310.03B — | 39.07 | $12.28 — | ||
The Goldman Sachs
GS
US
|
$1,051.31 — |
+1.14
|
$306.11B — | $1.12M — | $1,038.25 — | $1,054.63 — | $306.11B — | 16.05 | $65.50 — | ||
Royal Bank of Canada
RY
US
|
$216.19 — |
-0.17
|
$300.43B — | $511.84K — | $216.10 — | $218.11 — | $300.43B — | 19.65 | $11.00 — | ||
Alibaba Group Holding
BABA
US
|
$124.71 — |
+0.73
|
$298.91B — | $8.85M — | $123.49 — | $126.08 — | $298.91B — | 18.98 | $6.57 — | ||
RTX
RTX
US
|
$221.64 — |
-0.6
|
$298.72B — | $4.43M — | $221.61 — | $224.55 — | $298.72B — | 39.22 | $5.65 — | ||
Novartis AG
NVS
US
|
$151.97 — |
+0.72
|
$288.85B — | $973.57K — | $150.83 — | $152.59 — | $288.85B — | 22.78 | $6.67 — | ||
Philip Morris
PM
US
|
$184.52 — |
-3.08
|
$287.60B — | $3.44M — | $184.28 — | $189.34 — | $287.60B — | 26.09 | $7.07 — | ||
Wells Fargo & Company
WFC
US
|
$87.54 — |
-1.44
|
$264.72B — | $8.03M — | $87.48 — | $89.53 — | $264.72B — | 12.91 | $6.78 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.03 — |
-0.13
|
$259.71B — | $2.89M — | $22.86 — | $23.14 — | $259.71B — | 17.31 | $1.33 — | ||
Arista Networks
ANET
US
|
$201.80 — |
+1.5
|
$254.52B — | $3.93M — | $198.34 — | $202.26 — | $254.52B — | 62.86 | $3.21 — | ||
Shell
SHEL
US
|
$91.62 — |
+1.27
|
$252.87B — | $4.41M — | $90.43 — | $91.64 — | $252.87B — | 10.01 | $9.15 — | ||
SAP SE
SAP
US
|
$207.84 — |
-0.06
|
$239.89B — | $2.53M — | $206.30 — | $209.66 — | $239.89B — | 27.02 | $7.69 — | ||
Citigroup
C
US
|
$138.51 — |
-0.59
|
$232.34B — | $5.72M — | $137.81 — | $140.87 — | $232.34B — | 14.92 | $9.28 — | ||
American Express Company
AXP
US
|
$336.21 — |
-1.83
|
$227.05B — | $1.72M — | $336.08 — | $343.00 — | $227.05B — | 20.79 | $16.17 — | ||
BHP Group Limited
BHP
US
|
$88.37 — |
+1.83
|
$224.49B — | $3.17M — | $87.48 — | $88.50 — | $224.49B — | 21.55 | $4.10 — | ||
Toyota Motor
TM
US
|
$189.18 — |
-1.01
|
$224.01B — | $229.07K — | $188.84 — | $189.84 — | $224.01B — | 8.66 | $21.83 — | ||
Thermo Fisher Scientific
TMO
US
|
$585.51 — |
-0.47
|
$216.49B — | $667.06K — | $581.81 — | $592.32 — | $216.49B — | 31.64 | $18.50 — | ||
IBM
IBM
US
|
$228.85 — |
-2.33
|
$215.61B — | $7.41M — | $227.40 — | $233.65 — | $215.61B — | 20.30 | $11.27 — | ||
Amphenol
APH
US
|
$170.87 — |
+2.25
|
$210.68B — | $5.11M — | $166.53 — | $172.05 — | $210.68B — | 41.87 | $4.08 — | ||
Banco Santander, S.A.
SAN
US
|
$14.59 — |
-1.15
|
$207.86B — | $13.71M — | $14.56 — | $14.83 — | $207.86B — | 14.30 | $1.02 — | ||
The Toronto-Dominion Bank
TD
US
|
$124.34 — |
-0.02
|
$205.42B — | $852.34K — | $124.33 — | $125.44 — | $205.42B — | 20.35 | $6.11 — | ||
Verizon Communications
VZ
US
|
$48.06 — |
-0.87
|
$199.68B — | $10.17M — | $48.00 — | $48.67 — | $199.68B — | 12.61 | $3.81 — | ||
Novo Nordisk A/S
NVO
US
|
$44.88 — |
-0.95
|
$198.46B — | $14.45M — | $44.68 — | $45.45 — | $198.46B — | 11.33 | $3.96 — | ||
TotalEnergies SE
TTE
US
|
$88.63 — |
+0.34
|
$196.51B — | $1.35M — | $87.91 — | $88.81 — | $196.51B — | 11.05 | $8.02 — | ||
Abbott Laboratories
ABT
US
|
$110.37 — |
-0.79
|
$192.24B — | $5.08M — | $109.35 — | $111.41 — | $192.24B — | 35.95 | $3.07 — | ||
The Charles Schwab
SCHW
US
|
$110.58 — |
-0.46
|
$191.23B — | $4.47M — | $110.41 — | $111.64 — | $191.23B — | 20.14 | $5.49 — | ||
McDonald's
MCD
US
|
$265.53 — |
-2.68
|
$187.90B — | $3.75M — | $265.14 — | $270.55 — | $187.90B — | 22.16 | $11.98 — | ||
BlackRock
BLK
US
|
$1,147.11 — |
-2.27
|
$186.38B — | $281.59K — | $1,147.01 — | $1,168.81 — | $186.38B — | 28.08 | $40.84 — | ||
NextEra Energy
NEE
US
|
$86.22 — |
+0.03
|
$179.82B — | $7.59M — | $85.51 — | $86.31 — | $179.82B — | 19.37 | $4.45 — | ||
The Walt Disney Company
DIS
US
|
$103.50 — |
-3.14
|
$178.71B — | $5.91M — | $103.47 — | $106.64 — | $178.71B — | 22.02 | $4.70 — | ||
The Boeing Company
BA
US
|
$225.95 — |
-2.47
|
$178.45B — | $4.99M — | $225.95 — | $231.35 — | $178.45B — | 83.37 | $2.71 — | ||
Union Pacific
UNP
US
|
$299.90 — |
+2.12
|
$178.16B — | $1.68M — | $295.39 — | $302.79 — | $178.16B — | 24.26 | $12.36 — | ||
Eaton
ETN
US
|
$455.40 — |
+0.86
|
$176.83B — | $1.26M — | $449.00 — | $458.96 — | $176.83B — | 46.09 | $9.88 — | ||
UBS Group AG
UBS
US
|
$53.44 — |
-0.35
|
$175.17B — | $846.69K — | $53.44 — | $54.07 — | $175.17B — | 33.82 | $1.58 — | ||
Welltower
WELL
US
|
$235.30 — |
-0.09
|
$169.55B — | $1.58M — | $233.00 — | $236.27 — | $169.55B — | 105.04 | $2.24 — | ||
AT&T
T
US
|
$24.68 — |
-0.84
|
$169.12B — | $25.06M — | $24.61 — | $25.01 — | $169.12B — | 8.14 | $3.03 — | ||
Blackstone
BX
US
|
$140.57 — |
-2.33
|
$168.02B — | $2.95M — | $139.51 — | $142.50 — | $168.02B — | 32.16 | $4.37 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.24 — |
-0.3
|
$166.71B — | $885.98K — | $26.05 — | $26.33 — | $166.71B — | 16.92 | $1.55 — | ||
The TJX Companies
TJX
US
|
$150.85 — |
-0.83
|
$166.64B — | $4.47M — | $150.41 — | $153.31 — | $166.64B — | 29.34 | $5.14 — | ||
Southern Copper
SCCO
US
|
$192.04 — |
+4.02
|
$162.15B — | $1.04M — | $186.48 — | $193.72 — | $162.15B — | 27.71 | $6.93 — | ||
Deere & Company
DE
US
|
$599.92 — |
-1.47
|
$162.04B — | $749.56K — | $599.48 — | $610.64 — | $162.04B — | 34.47 | $17.40 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$28.80 — |
+0.35
|
$158.93B — | $2.41M — | $28.69 — | $28.89 — | $158.93B — | 13.15 | $2.19 — | ||
Rio Tinto
RIO
US
|
$97.21 — |
+1.6
|
$158.15B — | $2.02M — | $95.88 — | $97.28 — | $158.15B — | 12.96 | $7.50 — | ||
Salesforce
CRM
US
|
$190.97 — |
-2.67
|
$156.40B — | $14.33M — | $189.91 — | $194.94 — | $156.40B — | 22.12 | $8.63 — | ||
ConocoPhillips
COP
US
|
$127.56 — |
+1.29
|
$153.24B — | $3.72M — | $125.14 — | $127.86 — | $153.24B — | 16.78 | $7.60 — | ||
Uber
UBER
US
|
$74.99 — |
-1.26
|
$153.17B — | $17.99M — | $74.65 — | $77.52 — | $153.17B — | 16.44 | $4.56 — | ||
Pfizer
PFE
US
|
$26.87 — |
+0.3
|
$153.15B — | $23.95M — | $26.55 — | $27.02 — | $153.15B — | 35.35 | $0.76 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$77.20 — |
-3.17
|
$152.04B — | $1.43M — | $77.06 — | $78.69 — | $152.04B — | 17.19 | $4.49 — | ||
Corning Incorporated
GLW
US
|
$173.21 — |
+4.35
|
$148.90B — | $11.35M — | $166.70 — | $176.94 — | $148.90B — | 76.30 | $2.27 — | ||
Danaher
DHR
US
|
$202.63 — |
+0.09
|
$142.45B — | $1.99M — | $200.01 — | $203.43 — | $142.45B — | 36.11 | $5.61 — | ||
Sony
SONY
US
|
$23.70 — |
-2.43
|
$138.74B — | $3.84M — | $23.57 — | $23.82 — | $138.74B — | 20.78 | $1.14 — | ||
Lockheed Martin
LMT
US
|
$593.74 — |
-2.45
|
$137.03B — | $673.34K — | $593.63 — | $607.00 — | $137.03B — | 22.42 | $26.48 — | ||
Prologis
PLD
US
|
$140.62 — |
-0.29
|
$136.70B — | $2.25M — | $139.35 — | $140.74 — | $136.70B — | 31.45 | $4.47 — | ||
Capital One Financial
COF
US
|
$221.45 — |
-2.25
|
$135.86B — | $1.78M — | $221.37 — | $226.80 — | $135.86B — | 12.53 | $17.67 — | ||
Parker-Hannifin
PH
US
|
$1,053.76 — |
-0.2
|
$132.86B — | $618.16K — | $1,048.00 — | $1,063.49 — | $132.86B — | 37.03 | $28.45 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$64.63 — |
+1.25
|
$132.02B — | $7.29M — | $63.36 — | $64.74 — | $132.02B — | 14.04 | $4.60 — | ||
Mizuho Financial
MFG
US
|
$10.83 — |
-0.37
|
$131.93B — | $3.28M — | $10.75 — | $10.91 — | $131.93B — | 17.19 | $0.63 — | ||
Unilever
UL
US
|
$61.23 — |
-1.39
|
$131.84B — | $3.37M — | $60.98 — | $61.42 — | $131.84B — | 20.47 | $2.99 — | ||
Chubb
CB
US
|
$340.86 — |
-0.81
|
$131.50B — | $1.35M — | $340.75 — | $347.49 — | $131.50B — | 12.18 | $27.98 — | ||
Bank of Montreal
BMO
US
|
$185.28 — |
-0.29
|
$129.77B — | $299.10K — | $185.24 — | $187.22 — | $129.77B — | 19.81 | $9.35 — | ||
Stryker
SYK
US
|
$331.68 — |
-2.22
|
$127.22B — | $1.79M — | $331.36 — | $339.65 — | $127.22B — | 35.21 | $9.42 — | ||
Newmont
NEM
US
|
$120.33 — |
+2.18
|
$126.79B — | $7.19M — | $118.64 — | $121.40 — | $126.79B — | 14.85 | $8.10 — | ||
ServiceNow
NOW
US
|
$117.70 — |
-5.08
|
$121.69B — | $17.77M — | $117.58 — | $123.36 — | $121.69B — | 77.43 | $1.52 — | ||
Lowe's Companies
LOW
US
|
$215.81 — |
-1.22
|
$121.07B — | $2.39M — | $213.56 — | $216.34 — | $121.07B — | 18.25 | $11.82 — | ||
S&P Global
SPGI
US
|
$410.53 — |
-1.97
|
$121.02B — | $1.14M — | $409.85 — | $419.66 — | $121.02B — | 25.00 | $16.42 — | ||
CVS Health
CVS
US
|
$94.01 — |
-3.24
|
$120.24B — | $7.30M — | $93.74 — | $96.30 — | $120.24B — | 25.61 | $3.67 — | ||
HDFC Bank
HDB
US
|
$23.15 — |
-0.94
|
$118.92B — | $5.24M — | $23.04 — | $23.31 — | $118.92B — | 16.18 | $1.43 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.25 — |
+2.07
|
$117.61B — | $19.80M — | $17.93 — | $18.28 — | $117.61B — | 4.60 | $3.96 — | ||
Medtronic
MDT
US
|
$90.60 — |
-0.73
|
$115.97B — | $4.67M — | $90.08 — | $91.77 — | $115.97B — | 24.42 | $3.71 — | ||
Howmet Aerospace
HWM
US
|
$289.12 — |
-0.02
|
$115.30B — | $1.03M — | $287.21 — | $291.38 — | $115.30B — | 1700.70 | $0.17 — | ||
Snowflake
SNOW
US
|
$330.11 — |
+0.36
|
$114.42B — | $2.59M — | $324.51 — | $334.45 — | $114.42B — | 0 | -$3.53 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.73 — |
-2.33
|
$112.70B — | $4.00M — | $55.59 — | $56.73 — | $112.70B — | 14.55 | $3.83 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$123.45 — |
-0.23
|
$112.69B — | $398.56K — | $123.36 — | $124.86 — | $112.69B — | 17.12 | $7.21 — | ||
Vertiv
VRT
US
|
$292.43 — |
-0.48
|
$112.58B — | $2.87M — | $290.58 — | $300.27 — | $112.58B — | 66.61 | $4.39 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.54 — |
-1.02
|
$112.01B — | $147.42K — | $16.51 — | $16.76 — | $112.01B — | 59.07 | $0.28 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.34 — |
+1.68
|
$111.87B — | $7.46M — | $16.08 — | $16.43 — | $111.87B — | 4.05 | $4.03 — | ||
The Bank of Nova Scotia
BNS
US
|
$91.35 — |
-0.21
|
$111.56B — | $875.28K — | $91.29 — | $92.04 — | $111.56B — | 17.60 | $5.19 — | ||
The Bank of New York Mellon Cor
BNY
US
|
$164.27 — |
+0.63
|
$111.46B — | $2.23M — | $162.99 — | $165.69 — | $111.46B — | 19.05 | $8.62 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
