Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Сapitalización del mercado total
$172.54B
Volumen total
BTC 60.52%   •   ETH 7.16%
Predominio

Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $518.8 —
-0.5
$1.12T — $10.11M — $485.56 — $523.93 — $1.12T — 12.64 $41.24 —
Taiwan Semiconductor Manufacturing Company  TSM $156.96 —
-1.13
$823.36B — $45.39M — $137.9 — $160.62 — $823.36B — 23.14 $6.86 —
Walmart  WMT $88.9 —
-0.78
$718.31B — $40.4M — $83.02 — $90.78 — $718.31B — 37.17 $2.41 —
Eli Lilly and Company  LLY $737 —
-2.22
$676.82B — $5.64M — $689 — $754.83 — $676.82B — 64.52 $11.68 —
JPMorgan Chase &  JPM $229.97 —
-1.86
$652.17B — $23.78M — $211 — $237.48 — $652.17B — 11.86 $19.75 —
Visa  V $327 —
-1.63
$641.26B — $11.33M — $305.65 — $334.02 — $641.26B — 33.54 $9.91 —
UnitedHealth Group Incorporated  UNH $580.45 —
+0.34
$529.16B — $11.27M — $554.46 — $589.4 — $529.16B — 37.32 $15.5 —
Mastercard Incorporated  MA $509.8 —
-1.09
$469.92B — $3.7M — $470.17 — $518.51 — $469.92B — 37.16 $13.87 —
Exxon Mobil  XOM $103.7 —
-1.98
$457.62B — $29.51M — $98.13 — $106.58 — $457.62B — 13.49 $7.84 —
Oracle  ORCL $135.72 —
-2.49
$391.72B — $15.5M — $123.4 — $140.58 — $391.72B — 32.79 $4.26 —
The Procter & Gamble Company  PG $162.35 —
+0.02
$380.62B — $10.42M — $156.69 — $164.66 — $380.62B — 25.84 $6.28 —
Johnson & Johnson  JNJ $151 —
+0.02
$363.82B — $15.25M — $142.2 — $153.18 — $363.82B — 26.02 $5.8 —
The Home Depot  HD $350.86 —
-1.27
$353.23B — $6.77M — $326.35 — $356 — $353.23B — 23.80 $14.93 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
+0.72
$330.18B — $462.48K — $24.82 — $25.26 — $330.18B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.7 —
+1.65
$328.15B — $164.77K — $24.07 — $24.7 — $328.15B — 1.83 $13.48 —
AbbVie  ABBV $178.74 —
-0.61
$318.13B — $16.07M — $164.39 — $180.29 — $318.13B — 75.24 $2.39 —
SAP SE  SAP $257.43 —
-0.84
$302.86B — $2.82M — $236.13 — $261.97 — $302.86B — 90.14 $2.88 —
The Coca-Cola Company  KO $70.1 —
+0.21
$301.03B — $23.09M — $67.28 — $70.47 — $301.03B — 28.43 $2.46 —
Bank of America Corporation  BML-PH $21.13 —
+2.5
$286.49B — $34.4K — $20.46 — $21.4 — $286.49B — 6.01 $3.51 —
Bank of America  BAC $36.38 —
-2.07
$282.44B — $148.16M — $33.07 — $37.86 — $282.44B — 11.57 $3.21 —
Bank of America Corporation  BML-PL $21.75 —
+2.11
$267.99B — $11.63K — $21.22 — $21.76 — $267.99B — 6.18 $3.51 —
Novo Nordisk A/S  NVO $62.78 —
-3.55
$263.69B — $13.18M — $59.52 — $65.3 — $263.69B — 19.66 $3.31 —
Bank of America Corporation  BML-PJ $22.38 —
+1.73
$258.82B — $6.54K — $21.89 — $24.01 — $258.82B — 6.36 $3.51 —
Chevron  CVX $143.23 —
-1.92
$257.1B — $14.58M — $133.88 — $147.46 — $257.1B — 15.00 $9.73 —
Salesforce  CRM $260.2 —
-1.72
$254.83B — $12.43M — $240.9 — $268.17 — $254.83B — 41.69 $6.36 —
Alibaba Group Holding  BABA $106.55 —
+1.69
$254.82B — $74.06M — $95.73 — $106.88 — $254.82B — 15.36 $6.82 —
Bank of America Corporation  BAC-PE $21.42 —
+2.24
$254.42B — $24.47K — $20.82 — $21.45 — $254.42B — 6.09 $3.51 —
Bank of America Corporation  BAC-PB $24.8 —
-0.16
$248.28B — $197.38K — $24.26 — $24.85 — $248.28B — 7.06 $3.51 —
Bank of America Corporation  BAC-PK $24.28 —
+1.72
$243.59B — $124.81K — $23.61 — $24.28 — $243.59B — 6.90 $3.51 —
Philip Morris  PM $152.27 —
+0.31
$236.28B — $8.19M — $146.15 — $152.94 — $236.28B — 25.25 $6.01 —
Toyota Motor  TM $170.07 —
-2.34
$227.27B — $1.13M — $160 — $174.48 — $227.27B — 6.73 $25.84 —
Abbott Laboratories  ABT $126.8 —
-0.19
$220.33B — $8.19M — $120.85 — $127.66 — $220.33B — 16.62 $7.64 —
IBM  IBM $234 —
-0.56
$218.19B — $5.8M — $215.16 — $236.04 — $218.19B — 36.65 $6.42 —
McDonald's  MCD $303.85 —
-0.04
$217.35B — $7.17M — $296.72 — $311.64 — $217.35B — 26.66 $11.4 —
Wells Fargo & Company  WFC $64.82 —
-2.28
$216.58B — $41.11M — $59.43 — $67.19 — $216.58B — 12.35 $5.37 —
Merck &  MRK $81.45 —
-0.56
$206.91B — $22.77M — $76 — $81.99 — $206.91B — 12.15 $6.74 —
Novartis AG  NVS $102 —
-1.78
$205.11B — $3.6M — $97.72 — $104.15 — $205.11B — 17.69 $5.87 —
GE Aerospace  GE $183.95 —
-1.77
$199.74B — $11.28M — $165.7 — $189.11 — $199.74B — 30.75 $6.09 —
AT&T  T $26.1 —
-0.35
$190.6B — $68.54M — $25.2 — $26.86 — $190.6B — 17.76 $1.49 —
Shell  SHEL $61.97 —
-3.01
$190.57B — $11.78M — $58.55 — $64.48 — $190.57B — 12.62 $5.06 —
Accenture  ACN $293.7 —
-1.59
$187.77B — $5.56M — $278.92 — $300.45 — $187.77B — 24.74 $12.12 —
Wells Fargo & Company  WFC-PY $22.74 —
+0.4
$184.95B — $62.25K — $22.19 — $22.92 — $184.95B — 4.68 $4.83 —
Verizon Communications  VZ $42.26 —
+0.11
$184B — $42.24M — $40.88 — $43.51 — $184B — 10.35 $4.14 —
American Express Company  AXP $254.42 —
-3.03
$183.94B — $7.85M — $226.26 — $264.77 — $183.94B — 18.72 $14.01 —
Wells Fargo & Company  WFC-PL $1,163.5 —
+0.51
$181.84B — $20.78K — $1,144.75 — $1,167.5 — $181.84B — 240.79 $4.83 —
Morgan Stanley  MS $109.92 —
-1.59
$179.67B — $14.53M — $97.89 — $113.9 — $179.67B — 14.05 $7.95 —
HSBC Holdings plc  HSBC $48.59 —
-1.58
$174.71B — $5.87M — $45.66 — $50.04 — $174.71B — 7.96 $6.2 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $96.6 —
-1.11
$174.5B — $1.51M — $91.78 — $98.25 — $174.5B — 90.44 $1.08 —
RTX  RTX $127.73 —
-0.55
$171.47B — $5.35M — $118.24 — $128.93 — $171.47B — 36.27 $3.54 —
Thermo Fisher Scientific  TMO $451 —
-0.56
$171.21B — $4.57M — $409.85 — $455.03 — $171.21B — 27.47 $16.51 —
ServiceNow  NOW $806.99 —
-2.3
$170.97B — $3.08M — $723.2 — $831.32 — $170.97B — 120.40 $6.86 —
HDFC Bank  HDB $65.99 —
+0.5
$167.48B — $3.71M — $62.2 — $65.87 — $167.48B — 21.04 $3.12 —
Blackstone  BX $133.99 —
-2.45
$167.4B — $11.06M — $117.17 — $139.57 — $167.4B — 37.84 $3.63 —
The Walt Disney Company  DIS $89.19 —
-2.46
$165.3B — $22.33M — $81.19 — $92.24 — $165.3B — 29.68 $3.08 —
Royal Bank of Canada  RY $113.73 —
+4.96
$160.65B — $4.11M — $106.85 — $113.96 — $160.65B — 13.17 $8.63 —
The Goldman Sachs  GS $516.87 —
+11.82
$160.64B — $7.02M — $447.11 — $522 — $160.64B — 12.75 $40.52 —
The Progressive  PGR $270.11 —
+3.74
$158.35B — $4.97M — $255.81 — $272.85 — $158.35B — 18.75 $14.4 —
Uber  UBER $72.68 —
+11.7
$151.99B — $30.1M — $64.95 — $73.4 — $151.99B — 15.93 $4.56 —
Unilever  UL $59.42 —
+2.63
$146.09B — $5.22M — $57.35 — $59.65 — $146.09B — 23.76 $2.5 —
S&P Global  SPGI $473.99 —
+7.36
$145.36B — $2.15M — $428.51 — $475.94 — $145.36B — 38.31 $12.37 —
Caterpillar  CAT $301.01 —
+9.88
$143.86B — $5.74M — $269.13 — $301.86 — $143.86B — 13.64 $22.06 —
Boston Scientific Corporation  BSX $96.77 —
+6.76
$143.13B — $23.51M — $86.77 — $97.61 — $143.13B — 77.41 $1.25 —
The TJX Companies  TJX $126.05 —
+5.02
$140.81B — $10.59M — $119.8 — $128.99 — $140.81B — 29.58 $4.26 —
NextEra Energy  NEE $67.58 —
+5.41
$139.12B — $19.02M — $61.72 — $67.79 — $139.12B — 20.05 $3.37 —
BlackRock  BLK $897.08 —
+9.97
$139.07B — $1.77M — $800 — $904.91 — $139.07B — 21.36 $41.98 —
Stryker  SYK $362.97 —
+7.59
$138.54B — $3.13M — $330 — $364.4 — $138.54B — 46.71 $7.77 —
Sony  SONY $22.97 —
+7.74
$138.35B — $7.44M — $21.09 — $23.14 — $138.35B — 18.23 $1.26 —
Danaher  DHR $191.89 —
+9.88
$137.29B — $8.06M — $171.01 — $192.8 — $137.29B — 36.20 $5.3 —
The Charles Schwab  SCHW $75.25 —
+7.61
$136.65B — $19.77M — $67.6 — $76.52 — $136.65B — 25.16 $2.99 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.84 —
+9.73
$136.24B — $15.85M — $10.66 — $11.96 — $136.24B — 10.57 $1.12 —
Union Pacific  UNP $223.53 —
+7.33
$133.97B — $5.31M — $206.38 — $224.7 — $133.97B — 20.15 $11.09 —
Pfizer  PFE $22.49 —
+2.98
$127.55B — $95.16M — $20.92 — $22.54 — $127.55B — 15.95 $1.41 —
TotalEnergies SE  TTE $56.79 —
+6.41
$126B — $3.22M — $52.79 — $57.36 — $126B — 8.48 $6.69 —
Lowe's Companies  LOW $223.2 —
+5.44
$124.93B — $3.36M — $206.39 — $224.14 — $124.93B — 18.25 $12.23 —
Wells Fargo & Company  WFC-PC $17.58 —
+1.56
$124.74B — $216.28K — $17.04 — $17.71 — $124.74B — 60.62 $0.29 —
Deere & Company  DE $452.59 —
+9.59
$122.84B — $2.48M — $404.5 — $455.67 — $122.84B — 20.04 $22.58 —
The Boeing Company  BA $160.82 —
+15.37
$121B — $16.66M — $137.94 — $162.42 — $121B — 0 -$18.37 —
Citigroup  C $64.15 —
+9.15
$120.74B — $44.72M — $56.07 — $65.75 — $120.74B — 10.78 $5.95 —
Fiserv  FI $210.38 —
+7.56
$117.51B — $5.11M — $191.12 — $211.63 — $117.51B — 39.03 $5.39 —
Anheuser-Busch InBev SA/NV  BUD $61.19 —
+4.56
$116.81B — $5M — $58.43 — $61.66 — $116.81B — 21.39 $2.86 —
Spotify Technology  SPOT $569.06 —
+9.78
$116.49B — $3.37M — $511.7 — $577.31 — $116.49B — 95.16 $5.98 —
ConocoPhillips  COP $91.51 —
+10.71
$115.68B — $17.7M — $79.88 — $92.47 — $115.68B — 11.71 $7.81 —
Chubb  CB $284.62 —
+3.5
$114.04B — $2.61M — $266.9 — $287.27 — $114.04B — 12.53 $22.71 —
Marsh & McLennan Companies  MMC $229.56 —
+4.04
$113.15B — $2.85M — $217.56 — $230.85 — $113.15B — 28.09 $8.17 —
BHP Group Limited  BHP $44.35 —
+10.27
$112.53B — $8.27M — $40.66 — $44.49 — $112.53B — 9.89 $4.48 —
ICICI Bank  IBN $31.25 —
+3.61
$111.29B — $7.62M — $29.73 — $31.32 — $111.29B — 19.65 $1.59 —
Eaton  ETN $283.59 —
+12.76
$111.1B — $6.04M — $249.46 — $286.61 — $111.1B — 29.85 $9.5 —
Medtronic  MDT $85.28 —
+4.15
$109.38B — $9.75M — $79.55 — $85.5 — $109.38B — 26.00 $3.28 —
Bristol-Myers Squibb Company  BMY $53.74 —
+1.26
$109.35B — $20.11M — $49.92 — $54.05 — $109.35B — 0 -$4.41 —
Lockheed Martin  LMT $461.5 —
-0.16
$108.43B — $2.01M — $437.07 — $467.91 — $108.43B — 20.70 $22.33 —
KKR &  KKR $110.46 —
+16.88
$101.93B — $12.81M — $91.5 — $112.78 — $101.93B — 33.67 $3.28 —
The Toronto-Dominion Bank  TD $57.55 —
+2.97
$100.82B — $3.63M — $55 — $58.06 — $100.82B — 17.38 $3.31 —
American Tower Corporation  AMT $207.48 —
+1.38
$97.13B — $5.65M — $197.51 — $211.89 — $97.13B — 30.02 $6.91 —
The Southern Company  SO $87.8 —
+1.08
$96.3B — $7.69M — $85 — $89.34 — $96.3B — 22.00 $3.99 —
Arista Networks  ANET $76 —
+9.35
$95.85B — $22.41M — $68.59 — $77.65 — $95.85B — 34.08 $2.23 —
Altria  MO $56.36 —
+1.44
$95.04B — $13.3M — $54.94 — $57.14 — $95.04B — 8.61 $6.54 —
Banco Santander, S.A.  SAN $6.31 —
+9.55
$94.8B — $20.26M — $5.81 — $6.36 — $94.8B — 7.51 $0.84 —
Welltower  WELL $141.49 —
+3.66
$91.74B — $4.71M — $130.29 — $142.12 — $91.74B — 88.43 $1.6 —
Prologis  PLD $98.22 —
+9.43
$91.05B — $14.99M — $85.35 — $98.81 — $91.05B — 24.49 $4.01 —
Enbridge Inc.  ENB $41.77 —
+1.65
$91.02B — $6.11M — $39.8 — $42.1 — $91.02B — 25.46 $1.64 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí