Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2164)
- {{country.name}}
NYSE (2164)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$412.35 — |
-4.52
|
$2.14T — | $16.42M — | $410.22 — | $421.91 — | $2.14T — | 27.99 | $14.73 — | ||
Berkshire Hathaway
BRK-B
US
|
$546.97 — |
+1.48
|
$1.17T — | $5.70M — | $542.01 — | $549.94 — | $1.17T — | 13.55 | $40.35 — | ||
Eli Lilly
LLY
US
|
$1,306.69 — |
+2.83
|
$1.16T — | $2.65M — | $1,275.10 — | $1,321.21 — | $1.16T — | 42.66 | $30.63 — | ||
Walmart
WMT
US
|
$121.12 — |
+2.82
|
$960.94B — | $28.31M — | $117.83 — | $121.18 — | $960.94B — | 42.64 | $2.84 — | ||
JPMorgan Chase
JPM
US
|
$336.54 — |
+0.4
|
$893.72B — | $6.20M — | $332.28 — | $336.61 — | $893.72B — | 14.05 | $23.94 — | ||
Visa
V
US
|
$414.34 — |
+1.59
|
$777.86B — | $7.09M — | $407.28 — | $414.60 — | $777.86B — | 34.70 | $11.94 — | ||
ExxonMobil
XOM
US
|
$178.23 — |
+0.08
|
$732.87B — | $11.56M — | $174.63 — | $180.31 — | $732.87B — | 22.90 | $7.78 — | ||
Johnson & Johnson
JNJ
US
|
$267.61 — |
+3.81
|
$644.91B — | $10.13M — | $259.04 — | $269.67 — | $644.91B — | 39.12 | $6.84 — | ||
Mastercard
MA
US
|
$633.21 — |
+1.7
|
$554.70B — | $4.04M — | $623.88 — | $633.29 — | $554.70B — | 34.24 | $18.49 — | ||
AbbVie
ABBV
US
|
$285.19 — |
+0.14
|
$503.96B — | $6.17M — | $278.01 — | $285.74 — | $503.96B — | 80.56 | $3.54 — | ||
Chevron
CVX
US
|
$226.68 — |
-0.04
|
$444.66B — | $6.58M — | $222.86 — | $228.84 — | $444.66B — | 21.81 | $10.39 — | ||
Coca-Cola
KO
US
|
$95.34 — |
+2.87
|
$410.20B — | $17.11M — | $93.60 — | $95.37 — | $410.20B — | 28.63 | $3.33 — | ||
Procter & Gamble
PG
US
|
$165.59 — |
+5.58
|
$384.90B — | $22.02M — | $161.78 — | $166.85 — | $384.90B — | 23.68 | $6.99 — | ||
UnitedHealth
UNH
US
|
$424.98 — |
+1.91
|
$381.46B — | $5.42M — | $417.13 — | $426.55 — | $381.46B — | 26.81 | $15.85 — | ||
Oracle
ORCL
US
|
$125.54 — |
-2.78
|
$380.57B — | $36.57M — | $122.76 — | $127.94 — | $380.57B — | 20.24 | $6.20 — | ||
Merck
MRK
US
|
$147.24 — |
-1.76
|
$363.27B — | $19.02M — | $144.07 — | $154.02 — | $363.27B — | 116.85 | $1.26 — | ||
Bank of America
BAC
US
|
$51.08 — |
+0.59
|
$357.19B — | $37.42M — | $50.20 — | $51.21 — | $357.19B — | 12.13 | $4.21 — | ||
Home Depot
HD
US
|
$327.73 — |
+4.33
|
$326.97B — | $5.47M — | $313.56 — | $327.92 — | $326.97B — | 22.93 | $14.29 — | ||
Caterpillar
CAT
US
|
$704.05 — |
-4.89
|
$323.63B — | $3.09M — | $695.33 — | $722.05 — | $323.63B — | 31.85 | $22.10 — | ||
Philip Morris
PM
US
|
$201.74 — |
+2.17
|
$314.43B — | $5.18M — | $197.00 — | $201.88 — | $314.43B — | 28.82 | $7.00 — | ||
HSBC
HSBC
US
|
$91.89 — |
-2.14
|
$314.26B — | $2.05M — | $91.50 — | $93.03 — | $314.26B — | 13.41 | $6.85 — | ||
GE Aerospace
GE
US
|
$293.54 — |
-0.79
|
$304.57B — | $6.37M — | $285.51 — | $294.40 — | $304.57B — | 34.90 | $8.41 — | ||
Shell
SHEL
US
|
$105.80 — |
+0.42
|
$300.94B — | $4.18M — | $104.14 — | $106.63 — | $300.94B — | 11.67 | $9.06 — | ||
Novartis
NVS
US
|
$156.27 — |
+1.52
|
$297.02B — | $2.08M — | $154.38 — | $157.10 — | $297.02B — | 23.25 | $6.72 — | ||
Morgan Stanley
MS
US
|
$183.97 — |
-1.63
|
$288.94B — | $6.29M — | $182.22 — | $187.00 — | $288.94B — | 14.82 | $12.41 — | ||
Dell
DELL
US
|
$452.95 — |
-6.78
|
$287.99B — | $6.60M — | $446.91 — | $473.01 — | $287.99B — | 28.25 | $16.03 — | ||
Royal Bank of Canada
RY
US
|
$202.06 — |
+0.02
|
$279.74B — | $1.74M — | $200.20 — | $202.40 — | $279.74B — | 17.64 | $11.45 — | ||
SAP
SAP
US
|
$240.59 — |
+3.38
|
$277.69B — | $5.19M — | $236.29 — | $243.03 — | $277.69B — | 29.84 | $8.06 — | ||
RTX
RTX
US
|
$194.71 — |
+1.62
|
$262.42B — | $5.62M — | $191.03 — | $196.15 — | $262.42B — | 31.15 | $6.25 — | ||
Goldman Sachs
GS
US
|
$891.30 — |
-1.48
|
$259.52B — | $2.03M — | $881.00 — | $906.35 — | $259.52B — | 13.00 | $68.52 — | ||
Alibaba
BABA
US
|
$101.82 — |
-2.48
|
$253.30B — | $12.59M — | $100.71 — | $103.30 — | $253.30B — | 25.32 | $4.02 — | ||
Thermo Fisher Scientific
TMO
US
|
$676.54 — |
-2.52
|
$250.15B — | $3.60M — | $674.20 — | $703.20 — | $250.15B — | 36.60 | $18.48 — | ||
Wells Fargo
WFC
US
|
$83.01 — |
+0.72
|
$249.17B — | $10.00M — | $81.02 — | $83.38 — | $249.17B — | 11.62 | $7.14 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.41 — |
-1.65
|
$240.99B — | $3.05M — | $21.32 — | $21.62 — | $240.99B — | 13.99 | $1.53 — | ||
IBM
IBM
US
|
$252.11 — |
+0.26
|
$237.52B — | $11.61M — | $241.25 — | $256.27 — | $237.52B — | 21.45 | $11.75 — | ||
Toyota Motor
TM
US
|
$198.22 — |
+1.72
|
$233.46B — | $259.33K — | $196.20 — | $198.58 — | $233.46B — | 8.56 | $23.15 — | ||
American Express
AXP
US
|
$325.17 — |
+0.48
|
$219.59B — | $3.39M — | $322.47 — | $326.26 — | $219.59B — | 19.63 | $16.56 — | ||
Arista Networks
ANET
US
|
$171.07 — |
-7.19
|
$215.76B — | $8.29M — | $169.87 — | $178.72 — | $215.76B — | 53.96 | $3.17 — | ||
Salesforce
CRM
US
|
$250.29 — |
+3.52
|
$205.99B — | $9.74M — | $242.70 — | $252.42 — | $205.99B — | 22.89 | $10.93 — | ||
Citigroup
C
US
|
$122.51 — |
-1.08
|
$205.50B — | $8.28M — | $121.01 — | $123.93 — | $205.50B — | 12.06 | $10.15 — | ||
Toronto-Dominion Bank
TD
US
|
$125.12 — |
+0.34
|
$204.32B — | $1.14M — | $123.55 — | $125.64 — | $204.32B — | 18.50 | $6.76 — | ||
TotalEnergies
TTE
US
|
$90.96 — |
+0.69
|
$200.55B — | $1.79M — | $89.48 — | $91.39 — | $200.55B — | 11.31 | $8.04 — | ||
BHP
BHP
US
|
$77.58 — |
-4.01
|
$197.17B — | $4.34M — | $77.42 — | $78.67 — | $197.17B — | 20.91 | $3.71 — | ||
Walt Disney
DIS
US
|
$113.13 — |
+1.16
|
$195.34B — | $8.63M — | $111.73 — | $113.38 — | $195.34B — | 23.04 | $4.91 — | ||
Verizon Communications
VZ
US
|
$45.20 — |
+3.76
|
$187.80B — | $28.64M — | $43.78 — | $45.29 — | $187.80B — | 11.35 | $3.98 — | ||
Banco Santander
SAN
US
|
$12.90 — |
-2.93
|
$186.50B — | $6.71M — | $12.82 — | $13.03 — | $186.50B — | 12.90 | $1.00 — | ||
BlackRock
BLK
US
|
$1,137.29 — |
-1.07
|
$184.78B — | $732.93K — | $1,134.38 — | $1,159.99 — | $184.78B — | 26.17 | $43.45 — | ||
Amphenol
APH
US
|
$73.07 — |
-7.74
|
$180.19B — | $18.42M — | $72.23 — | $77.28 — | $180.19B — | 39.49 | $1.85 — | ||
McDonald's
MCD
US
|
$252.63 — |
+2.59
|
$178.77B — | $5.07M — | $246.47 — | $252.79 — | $178.77B — | 20.00 | $12.63 — | ||
Abbott Laboratories
ABT
US
|
$102.51 — |
+1.99
|
$178.55B — | $10.65M — | $99.95 — | $102.90 — | $178.55B — | 37.41 | $2.74 — | ||
Union Pacific
UNP
US
|
$298.09 — |
+3.55
|
$177.09B — | $4.99M — | $278.59 — | $299.38 — | $177.09B — | 23.32 | $12.78 — | ||
ConocoPhillips
COP
US
|
$145.63 — |
-0.03
|
$174.95B — | $5.58M — | $143.33 — | $147.55 — | $174.95B — | 19.28 | $7.55 — | ||
Novo Nordisk
NVO
US
|
$39.43 — |
+0.95
|
$174.01B — | $8.53M — | $39.24 — | $39.77 — | $174.01B — | 9.27 | $4.25 — | ||
Deere
DE
US
|
$643.62 — |
+1.11
|
$173.54B — | $851.24K — | $626.78 — | $644.75 — | $173.54B — | 35.38 | $18.19 — | ||
Pfizer
PFE
US
|
$30.42 — |
+1.91
|
$173.38B — | $28.68M — | $29.88 — | $30.44 — | $173.38B — | 39.50 | $0.77 — | ||
Welltower
WELL
US
|
$237.40 — |
+1.37
|
$171.06B — | $2.35M — | $234.25 — | $238.27 — | $171.06B — | 106.45 | $2.23 — | ||
NextEra Energy
NEE
US
|
$81.90 — |
+4.62
|
$170.81B — | $17.55M — | $78.64 — | $82.19 — | $170.81B — | 14.09 | $5.81 — | ||
Anheuser-Busch InBev
BUD
US
|
$85.49 — |
+3.89
|
$168.34B — | $2.38M — | $83.33 — | $85.55 — | $168.34B — | 17.73 | $4.82 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.62 — |
-0.16
|
$165.10B — | $13.12M — | $25.09 — | $25.99 — | $165.10B — | 6.48 | $3.95 — | ||
TJX
TJX
US
|
$147.38 — |
+1.28
|
$162.81B — | $4.35M — | $145.48 — | $147.68 — | $162.81B — | 26.94 | $5.47 — | ||
ServiceNow
NOW
US
|
$157.00 — |
+2.53
|
$162.32B — | $17.39M — | $153.56 — | $157.60 — | $162.32B — | 95.73 | $1.64 — | ||
Danaher
DHR
US
|
$229.75 — |
-1.76
|
$161.51B — | $7.07M — | $228.16 — | $238.13 — | $161.51B — | 38.74 | $5.93 — | ||
Accenture
ACN
US
|
$258.74 — |
+7.69
|
$158.33B — | $8.30M — | $239.33 — | $259.39 — | $158.33B — | 17.72 | $14.60 — | ||
Charles Schwab
SCHW
US
|
$91.44 — |
-0.22
|
$158.13B — | $8.78M — | $91.06 — | $92.44 — | $158.13B — | 15.65 | $5.84 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.90 — |
-0.26
|
$156.79B — | $9.03M — | $22.54 — | $23.25 — | $156.79B — | 5.79 | $3.95 — | ||
AT&T
T
US
|
$22.74 — |
+3.79
|
$155.82B — | $53.92M — | $22.03 — | $22.91 — | $155.82B — | 11.72 | $1.94 — | ||
Southern Copper
SCCO
US
|
$183.59 — |
-7.31
|
$155.01B — | $2.11M — | $181.76 — | $190.75 — | $155.01B — | 26.34 | $6.97 — | ||
Sony
SONY
US
|
$26.20 — |
+4.38
|
$152.97B — | $5.70M — | $25.75 — | $26.31 — | $152.97B — | 20.79 | $1.26 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.09 — |
-1.75
|
$151.10B — | $1.08M — | $24.02 — | $24.36 — | $151.10B — | 13.92 | $1.73 — | ||
Boeing
BA
US
|
$187.55 — |
-2.46
|
$148.13B — | $6.47M — | $186.77 — | $193.19 — | $148.13B — | 68.69 | $2.73 — | ||
Unilever
UL
US
|
$67.00 — |
+4.04
|
$144.29B — | $4.24M — | $65.26 — | $67.03 — | $144.29B — | 13.00 | $5.15 — | ||
UBS
UBS
US
|
$46.87 — |
-2.21
|
$143.50B — | $2.09M — | $46.62 — | $47.56 — | $143.50B — | 16.33 | $2.87 — | ||
Eaton
ETN
US
|
$368.99 — |
-6.33
|
$143.28B — | $3.85M — | $362.57 — | $380.65 — | $143.28B — | 40.06 | $9.21 — | ||
Blackstone
BX
US
|
$118.75 — |
+8.38
|
$141.94B — | $11.85M — | $105.50 — | $118.93 — | $141.94B — | 24.53 | $4.84 — | ||
Uber
UBER
US
|
$69.07 — |
+2.14
|
$141.08B — | $19.31M — | $67.33 — | $69.14 — | $141.08B — | 14.82 | $4.66 — | ||
Chubb
CB
US
|
$363.95 — |
+2.54
|
$140.41B — | $1.71M — | $357.24 — | $364.86 — | $140.41B — | 12.44 | $29.25 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.03 — |
-2.95
|
$137.66B — | $1.36M — | $24.86 — | $25.34 — | $137.66B — | 11.75 | $2.13 — | ||
Rio Tinto
RIO
US
|
$84.14 — |
-3.2
|
$136.84B — | $3.56M — | $83.70 — | $84.95 — | $136.84B — | 11.76 | $7.15 — | ||
Lockheed Martin
LMT
US
|
$589.91 — |
+6.96
|
$136.15B — | $2.96M — | $577.50 — | $607.99 — | $136.15B — | 20.32 | $29.02 — | ||
Marathon Petroleum
MPC
US
|
$459.28 — |
-1.86
|
$134.08B — | $2.60M — | $448.38 — | $473.06 — | $134.08B — | 16.20 | $28.34 — | ||
S&P Global
SPGI
US
|
$453.10 — |
+2.24
|
$133.57B — | $2.93M — | $445.04 — | $456.78 — | $133.57B — | 26.97 | $16.80 — | ||
British American Tobacco
BTI
US
|
$60.47 — |
+2.67
|
$130.04B — | $7.02M — | $59.28 — | $60.51 — | $130.04B — | 15.07 | $4.01 — | ||
BP
BP
US
|
$50.05 — |
+0.4
|
$128.91B — | $7.58M — | $49.20 — | $50.42 — | $128.91B — | 24.29 | $2.06 — | ||
Bristol-Myers Squibb
BMY
US
|
$63.00 — |
+3.08
|
$128.69B — | $15.17M — | $61.04 — | $63.59 — | $128.69B — | 13.46 | $4.68 — | ||
Altria
MO
US
|
$76.07 — |
+3.03
|
$127.02B — | $7.16M — | $74.28 — | $76.09 — | $127.02B — | 15.55 | $4.89 — | ||
Capital One Financial
COF
US
|
$203.43 — |
-1.56
|
$124.80B — | $5.40M — | $202.34 — | $208.45 — | $124.80B — | 13.06 | $15.57 — | ||
Medtronic
MDT
US
|
$96.59 — |
+3.83
|
$123.55B — | $8.88M — | $93.12 — | $96.62 — | $123.55B — | 22.83 | $4.23 — | ||
Prologis
PLD
US
|
$126.66 — |
-0.74
|
$123.13B — | $4.24M — | $125.17 — | $127.87 — | $123.13B — | 28.33 | $4.47 — | ||
Valero Energy
VLO
US
|
$426.28 — |
-2.4
|
$122.74B — | $2.80M — | $416.41 — | $436.06 — | $122.74B — | 18.20 | $23.41 — | ||
CVS Health
CVS
US
|
$94.48 — |
+1.83
|
$120.84B — | $7.22M — | $92.49 — | $94.83 — | $120.84B — | 24.60 | $3.84 — | ||
Newmont
NEM
US
|
$114.11 — |
-2.62
|
$120.24B — | $9.68M — | $111.41 — | $114.31 — | $120.24B — | 14.78 | $7.72 — | ||
Spotify
SPOT
US
|
$583.66 — |
+11.1
|
$120.01B — | $4.74M — | $562.94 — | $588.88 — | $120.01B — | 30.17 | $19.34 — | ||
Bank of Montreal
BMO
US
|
$170.44 — |
<0.01
|
$118.47B — | $404.56K — | $167.93 — | $170.65 — | $118.47B — | 19.25 | $8.85 — | ||
McKesson
MCK
US
|
$1,012.34 — |
-0.31
|
$118.03B — | $629.44K — | $1,006.07 — | $1,025.00 — | $118.03B — | 27.52 | $36.78 — | ||
Stryker
SYK
US
|
$307.08 — |
+3.19
|
$117.79B — | $2.80M — | $299.36 — | $309.67 — | $117.79B — | 30.83 | $9.96 — | ||
Mizuho Financial
MFG
US
|
$9.71 — |
-3
|
$117.22B — | $4.07M — | $9.68 — | $9.84 — | $117.22B — | 13.87 | $0.70 — | ||
HDFC Bank
HDB
US
|
$22.44 — |
-1.01
|
$115.33B — | $9.91M — | $22.28 — | $22.60 — | $115.33B — | 14.57 | $1.54 — | ||
Lowe's
LOW
US
|
$204.37 — |
+3.97
|
$114.66B — | $4.29M — | $197.00 — | $204.52 — | $114.66B — | 16.61 | $12.30 — | ||
Bank of Nova Scotia
BNS
US
|
$93.41 — |
-0.63
|
$113.66B — | $2.37M — | $92.46 — | $93.72 — | $113.66B — | 17.04 | $5.48 — | ||
Phillips 66
PSX
US
|
$284.63 — |
-1.88
|
$113.57B — | $2.04M — | $278.08 — | $293.00 — | $113.57B — | 16.57 | $17.17 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
