Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2295)

NYSE (2295)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$402.30 —	+0.99	$2.09T —	$10.76M —	$400.08 —	$409.88 —	$2.09T —	29.84	$13.48 —
Berkshire Hathaway Inc. BRK-B US	$491.25 —	+0.07	$1.06T —	$2.53M —	$488.97 —	$492.25 —	$1.06T —	14.62	$33.60 —
Eli Lilly and Company LLY US	$1,146.90 —	-2.73	$1.02T —	$1.80M —	$1,144.61 —	$1,187.12 —	$1.02T —	41.84	$27.41 —
JPMorgan Chase & JPM US	$338.87 —	-0.65	$900.78B —	$5.45M —	$337.37 —	$344.26 —	$900.78B —	14.61	$23.18 —
Walmart WMT US	$112.20 —	-1.79	$892.90B —	$17.72M —	$112.14 —	$114.40 —	$892.90B —	40.21	$2.79 —
Visa V US	$360.57 —	+0.56	$685.71B —	$7.62M —	$356.43 —	$363.00 —	$685.71B —	31.24	$11.54 —
ExxonMobil XOM US	$148.36 —	+0.68	$614.94B —	$9.02M —	$146.25 —	$149.09 —	$614.94B —	24.80	$5.98 —
Johnson & Johnson JNJ US	$248.82 —	-1.67	$598.96B —	$8.11M —	$248.63 —	$254.18 —	$598.96B —	29.34	$8.48 —
Mastercard Incorporated MA US	$547.44 —	+0.71	$483.71B —	$1.93M —	$538.01 —	$547.90 —	$483.71B —	31.44	$17.41 —
AbbVie ABBV US	$253.38 —	-0.44	$447.67B —	$4.33M —	$252.68 —	$256.14 —	$447.67B —	124.81	$2.03 —
Bank of America BAC US	$60.42 —	-1.39	$424.03B —	$30.72M —	$60.37 —	$61.49 —	$424.03B —	14.14	$4.27 —
Caterpillar CAT US	$864.30 —	-1.63	$398.09B —	$2.44M —	$861.29 —	$894.37 —	$398.09B —	43.85	$19.71 —
UnitedHealth Group Incorporated UNH US	$421.55 —	-1.07	$382.83B —	$4.81M —	$417.38 —	$431.01 —	$382.83B —	32.05	$13.15 —
Chevron CVX US	$189.71 —	+1.24	$377.83B —	$7.75M —	$185.93 —	$190.34 —	$377.83B —	32.65	$5.81 —
GE Aerospace GE US	$341.30 —	-2.16	$354.12B —	$3.11M —	$339.89 —	$357.10 —	$354.12B —	41.17	$8.29 —
Coca-Cola KO US	$82.12 —	+0.69	$353.32B —	$14.66M —	$81.31 —	$82.37 —	$353.32B —	25.66	$3.20 —
Oracle ORCL US	$121.38 —	-3.98	$349.63B —	$36.38M —	$120.03 —	$125.49 —	$349.63B —	21.67	$5.60 —
The Procter & Gamble Company PG US	$149.13 —	-0.57	$347.26B —	$3.85M —	$148.43 —	$150.07 —	$347.26B —	21.93	$6.80 —
HSBC Holdings plc HSBC US	$99.01 —	-1.59	$339.57B —	$1.60M —	$98.60 —	$100.43 —	$339.57B —	16.64	$5.95 —
The Home Depot HD US	$333.04 —	-1.72	$332.08B —	$4.12M —	$331.40 —	$339.97 —	$332.08B —	24.09	$13.82 —
Morgan Stanley MS US	$210.94 —	-2.12	$331.60B —	$5.20M —	$210.35 —	$219.74 —	$331.60B —	17.41	$12.11 —
The Goldman Sachs GS US	$1,055.03 —	-0.96	$311.24B —	$1.71M —	$1,053.66 —	$1,087.89 —	$311.24B —	16.44	$64.15 —
Merck & MRK US	$124.40 —	-2.43	$307.25B —	$7.73M —	$124.22 —	$127.89 —	$307.25B —	35.95	$3.46 —
Philip Morris PM US	$192.72 —	-0.13	$300.37B —	$3.62M —	$191.30 —	$194.90 —	$300.37B —	27.18	$7.09 —
Royal Bank of Canada RY US	$210.37 —	-2.35	$292.34B —	$1.06M —	$210.29 —	$215.90 —	$292.34B —	19.88	$10.58 —
Alibaba Group Holding BABA US	$120.34 —	+4.67	$288.44B —	$14.67M —	$117.88 —	$121.86 —	$288.44B —	17.74	$6.78 —
Novartis AG NVS US	$149.56 —	-2.73	$285.37B —	$1.74M —	$149.38 —	$153.54 —	$285.37B —	22.02	$6.79 —
RTX RTX US	$194.44 —	+0.48	$261.85B —	$3.34M —	$194.10 —	$197.52 —	$261.85B —	36.34	$5.35 —
Wells Fargo & Company WFC US	$86.33 —	-1.35	$261.45B —	$17.53M —	$86.07 —	$88.57 —	$261.45B —	12.71	$6.79 —
Dell DELL US	$381.88 —	-3.65	$246.75B —	$4.32M —	$381.05 —	$403.19 —	$246.75B —	31.53	$12.11 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.41 —	+0.42	$241.44B —	$3.05M —	$21.38 —	$21.62 —	$241.44B —	16.21	$1.32 —
American Express Company AXP US	$351.93 —	-0.96	$240.13B —	$1.73M —	$350.96 —	$357.40 —	$240.13B —	22.17	$15.87 —
Shell SHEL US	$86.20 —	-1.28	$238.52B —	$7.19M —	$85.72 —	$86.95 —	$238.52B —	13.59	$6.34 —
Novo Nordisk A/S NVO US	$49.61 —	-1.41	$219.47B —	$6.71M —	$49.56 —	$50.50 —	$219.47B —	12.07	$4.11 —
Citigroup C US	$128.72 —	-0.49	$215.91B —	$10.79M —	$128.45 —	$131.27 —	$215.91B —	13.94	$9.23 —
Arista Networks ANET US	$169.35 —	+0.44	$213.24B —	$5.98M —	$168.33 —	$172.60 —	$213.24B —	57.79	$2.93 —
Toyota Motor TM US	$178.53 —	+0.52	$211.40B —	$510.72K —	$177.92 —	$180.40 —	$211.40B —	9.72	$18.35 —
BHP Group Limited BHP US	$80.49 —	-0.19	$204.47B —	$2.15M —	$79.90 —	$81.03 —	$204.47B —	20.02	$4.02 —
IBM IBM US	$213.00 —	+0.16	$200.20B —	$9.36M —	$208.82 —	$216.28 —	$200.20B —	18.83	$11.31 —
The Toronto-Dominion Bank TD US	$120.50 —	-2.51	$199.07B —	$1.74M —	$120.26 —	$123.86 —	$199.07B —	20.56	$5.86 —
Thermo Fisher Scientific TMO US	$526.23 —	-1.17	$195.56B —	$1.18M —	$522.56 —	$532.55 —	$195.56B —	29.23	$18.00 —
Banco Santander, S.A. SAN US	$13.32 —	-1.7	$190.56B —	$6.65M —	$13.30 —	$13.46 —	$190.56B —	13.45	$0.99 —
McDonald's MCD US	$267.64 —	-0.03	$190.16B —	$3.69M —	$266.26 —	$270.00 —	$190.16B —	22.08	$12.12 —
SAP SE SAP US	$158.35 —	-0.43	$186.68B —	$2.85M —	$154.19 —	$159.72 —	$186.68B —	22.36	$7.08 —
Amphenol APH US	$150.51 —	-0.46	$185.16B —	$4.68M —	$150.22 —	$154.78 —	$185.16B —	43.49	$3.46 —
NextEra Energy NEE US	$88.00 —	-0.9	$183.53B —	$8.41M —	$87.70 —	$89.42 —	$183.53B —	22.50	$3.91 —
Verizon Communications VZ US	$43.50 —	-0.21	$181.64B —	$16.67M —	$43.14 —	$43.66 —	$181.64B —	10.63	$4.09 —
TotalEnergies SE TTE US	$80.80 —	-0.72	$179.52B —	$2.17M —	$80.25 —	$81.76 —	$179.52B —	12.07	$6.69 —
The Charles Schwab SCHW US	$102.54 —	+0.96	$178.33B —	$13.65M —	$100.30 —	$103.09 —	$178.33B —	20.18	$5.08 —
Abbott Laboratories ABT US	$101.66 —	+0.97	$177.07B —	$12.26M —	$100.03 —	$102.46 —	$177.07B —	28.16	$3.61 —
Union Pacific UNP US	$296.25 —	-1.82	$175.89B —	$2.80M —	$295.52 —	$301.83 —	$175.89B —	24.81	$11.94 —
Welltower WELL US	$244.84 —	+0.65	$172.84B —	$1.88M —	$242.68 —	$245.36 —	$172.84B —	117.71	$2.08 —
The TJX Companies TJX US	$155.70 —	+0.8	$172.00B —	$3.64M —	$153.84 —	$156.03 —	$172.00B —	30.05	$5.18 —
BlackRock BLK US	$1,054.11 —	-1.69	$171.40B —	$534.52K —	$1,052.34 —	$1,073.18 —	$171.40B —	25.71	$41.00 —
UBS Group AG UBS US	$51.50 —	-2.33	$168.81B —	$1.80M —	$51.42 —	$52.19 —	$168.81B —	18.93	$2.72 —
The Walt Disney Company DIS US	$96.41 —	-1.29	$167.42B —	$7.77M —	$96.00 —	$98.39 —	$167.42B —	15.62	$6.17 —
The Boeing Company BA US	$209.48 —	-2.13	$165.13B —	$5.07M —	$208.70 —	$216.73 —	$165.13B —	84.80	$2.47 —
Deere & Company DE US	$586.00 —	-1.88	$158.28B —	$1.11M —	$582.50 —	$599.76 —	$158.28B —	33.77	$17.35 —
Sumitomo Mitsui Financial SMFG US	$24.89 —	-0.24	$158.13B —	$1.34M —	$24.89 —	$25.27 —	$158.13B —	16.37	$1.52 —
Anheuser-Busch InBev SA/NV BUD US	$80.83 —	+0.32	$156.17B —	$890.42K —	$80.75 —	$81.52 —	$156.17B —	22.32	$3.62 —
Eaton ETN US	$401.41 —	+0.36	$155.87B —	$1.24M —	$399.27 —	$413.44 —	$155.87B —	39.04	$10.28 —
AT&T T US	$21.95 —	+0.64	$152.52B —	$82.39M —	$21.54 —	$22.04 —	$152.52B —	7.34	$2.99 —
Blackstone BX US	$123.61 —	-2.6	$151.08B —	$3.77M —	$122.89 —	$127.15 —	$151.08B —	32.61	$3.79 —
Uber UBER US	$72.17 —	-0.4	$146.91B —	$14.65M —	$71.59 —	$73.41 —	$146.91B —	17.99	$4.01 —
Southern Copper SCCO US	$175.07 —	+1.5	$146.07B —	$851.28K —	$173.69 —	$177.79 —	$146.07B —	29.22	$5.99 —
Rio Tinto RIO US	$89.07 —	-1.2	$144.85B —	$2.76M —	$88.62 —	$89.77 —	$144.85B —	14.82	$6.01 —
Danaher DHR US	$201.11 —	-1.33	$142.34B —	$6.08M —	$200.00 —	$204.33 —	$142.34B —	39.51	$5.09 —
Salesforce CRM US	$173.79 —	+1.77	$142.33B —	$9.40M —	$166.50 —	$175.38 —	$142.33B —	19.79	$8.78 —
Pfizer PFE US	$24.75 —	-1.2	$141.06B —	$28.46M —	$24.72 —	$25.16 —	$141.06B —	19.18	$1.29 —
ConocoPhillips COP US	$115.68 —	+0.85	$140.93B —	$6.72M —	$113.26 —	$116.67 —	$140.93B —	19.44	$5.95 —
Prologis PLD US	$147.48 —	-1.54	$140.71B —	$2.32M —	$146.47 —	$149.61 —	$140.71B —	33.36	$4.42 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.12 —	-0.08	$139.08B —	$801.53K —	$25.09 —	$25.37 —	$139.08B —	12.13	$2.07 —
CVS Health CVS US	$107.61 —	+0.13	$137.30B —	$4.60M —	$107.14 —	$108.88 —	$137.30B —	47.19	$2.28 —
Chubb CB US	$352.53 —	+0.11	$136.73B —	$1.06M —	$351.03 —	$354.64 —	$136.73B —	12.45	$28.31 —
British American Tobacco p.l.c. BTI US	$62.49 —	-0.56	$134.86B —	$2.33M —	$62.24 —	$63.44 —	$134.86B —	13.64	$4.58 —
Unilever UL US	$62.00 —	-0.63	$133.50B —	$3.47M —	$61.95 —	$62.49 —	$133.50B —	21.16	$2.93 —
S&P Global SPGI US	$448.35 —	-0.55	$132.71B —	$1.29M —	$442.81 —	$453.00 —	$132.71B —	28.48	$15.74 —
Corning Incorporated GLW US	$153.10 —	-0.98	$131.76B —	$6.72M —	$152.60 —	$160.54 —	$131.76B —	73.96	$2.07 —
Capital One Financial COF US	$206.77 —	-0.61	$127.37B —	$3.96M —	$206.23 —	$209.62 —	$127.37B —	64.01	$3.23 —
Bank of Montreal BMO US	$178.00 —	-2.18	$124.67B —	$610.57K —	$177.93 —	$182.68 —	$124.67B —	19.84	$8.97 —
Altria MO US	$74.66 —	+0.61	$124.67B —	$6.70M —	$73.84 —	$74.84 —	$124.67B —	15.48	$4.82 —
Sony SONY US	$21.15 —	+0.14	$124.20B —	$4.96M —	$21.14 —	$21.46 —	$124.20B —	19.95	$1.06 —
Bristol-Myers Squibb Company BMY US	$60.16 —	-0.95	$122.85B —	$8.12M —	$60.02 —	$61.35 —	$122.85B —	16.99	$3.54 —
Stryker SYK US	$319.14 —	-0.23	$122.35B —	$1.20M —	$317.19 —	$322.16 —	$122.35B —	37.02	$8.62 —
Enbridge Inc. ENB US	$55.73 —	-1.73	$121.70B —	$2.44M —	$55.70 —	$57.03 —	$121.70B —	27.31	$2.04 —
HDFC Bank HDB US	$23.60 —	-10.54	$121.16B —	$23.10M —	$23.29 —	$24.91 —	$121.16B —	18.58	$1.27 —
Parker-Hannifin PH US	$950.79 —	-0.25	$119.88B —	$310.96K —	$942.24 —	$964.00 —	$119.88B —	35.21	$27.00 —
Mizuho Financial MFG US	$9.84 —	-0.3	$119.87B —	$4.17M —	$9.81 —	$9.98 —	$119.87B —	15.87	$0.62 —
Lockheed Martin LMT US	$509.54 —	+0.15	$117.48B —	$825.14K —	$507.80 —	$515.84 —	$117.48B —	24.62	$20.69 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.19 —	+1.22	$117.22B —	$11.99M —	$17.77 —	$18.31 —	$117.22B —	5.72	$3.18 —
Wells Fargo & Company WFC-PC US	$17.04 —	+0.12	$115.39B —	$93.70K —	$16.99 —	$17.09 —	$115.39B —	60.85	$0.28 —
Lowe's Companies LOW US	$204.71 —	-1.93	$114.84B —	$2.52M —	$203.62 —	$210.00 —	$114.84B —	17.63	$11.61 —
Vertiv VRT US	$291.67 —	+0.73	$112.03B —	$3.76M —	$291.37 —	$301.66 —	$112.03B —	72.91	$4.00 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.22 —	+1.38	$111.05B —	$5.83M —	$15.93 —	$16.30 —	$111.05B —	5.10	$3.18 —
Howmet Aerospace HWM US	$271.98 —	-0.17	$108.82B —	$967.95K —	$270.33 —	$277.49 —	$108.82B —	63.25	$4.30 —
BP p.l.c BP US	$42.00 —	+0.24	$108.16B —	$4.89M —	$41.48 —	$42.19 —	$108.16B —	33.87	$1.24 —
ServiceNow NOW US	$104.70 —	+1.41	$107.98B —	$20.45M —	$98.43 —	$105.33 —	$107.98B —	61.22	$1.71 —
The Bank of New York Mellon Cor BNY US	$156.93 —	-0.13	$107.71B —	$3.74M —	$156.74 —	$159.05 —	$107.71B —	19.49	$8.05 —
Canadian Imperial Bank of Commerce CM US	$117.80 —	-2.84	$107.53B —	$1.32M —	$117.54 —	$121.62 —	$107.53B —	17.07	$6.90 —
ICICI Bank IBN US	$29.76 —	0	$106.74B —	$11.33M —	$29.37 —	$30.32 —	$106.74B —	18.71	$1.59 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}