Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$459.08 — |
+0.63
|
$2.38T — | $5.30M — | $453.46 — | $460.41 — | $2.38T — | 34.10 | $13.46 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$498.62 — |
+0.14
|
$1.07T — | $2.32M — | $495.96 — | $499.75 — | $1.07T — | 12.53 | $39.79 — | ||
Eli Lilly and Company
LLY
US
|
$1,149.48 — |
-0.66
|
$1.02T — | $1.28M — | $1,139.90 — | $1,158.72 — | $1.02T — | 38.65 | $29.74 — | ||
JPMorgan Chase
JPM
US
|
$331.75 — |
+0.28
|
$881.85B — | $5.09M — | $325.87 — | $332.75 — | $881.85B — | 14.22 | $23.32 — | ||
Walmart
WMT
US
|
$104.56 — |
+0.61
|
$829.51B — | $10.91M — | $103.58 — | $105.09 — | $829.51B — | 37.74 | $2.77 — | ||
Visa
V
US
|
$359.90 — |
+0.16
|
$675.66B — | $2.60M — | $357.36 — | $363.24 — | $675.66B — | 30.73 | $11.71 — | ||
ExxonMobil
XOM
US
|
$163.58 — |
+0.51
|
$672.63B — | $5.92M — | $160.84 — | $163.99 — | $672.63B — | 21.07 | $7.76 — | ||
Johnson & Johnson
JNJ
US
|
$259.78 — |
-1.87
|
$626.04B — | $3.87M — | $258.34 — | $263.98 — | $626.04B — | 30.10 | $8.63 — | ||
Mastercard Incorporated
MA
US
|
$551.12 — |
-0.06
|
$482.79B — | $1.54M — | $546.12 — | $557.16 — | $482.79B — | 30.28 | $18.20 — | ||
AbbVie
ABBV
US
|
$260.68 — |
-0.35
|
$460.64B — | $1.77M — | $259.00 — | $262.32 — | $460.64B — | 73.42 | $3.55 — | ||
Oracle
ORCL
US
|
$138.07 — |
+0.56
|
$418.56B — | $13.94M — | $135.33 — | $140.24 — | $418.56B — | 21.64 | $6.38 — | ||
Chevron
CVX
US
|
$206.91 — |
+1.32
|
$405.88B — | $3.54M — | $202.91 — | $207.38 — | $405.88B — | 19.93 | $10.38 — | ||
Caterpillar
CAT
US
|
$823.53 — |
+1.57
|
$378.56B — | $1.38M — | $802.44 — | $833.62 — | $378.56B — | 35.51 | $23.19 — | ||
Bank of America
BAC
US
|
$53.53 — |
-1.64
|
$374.36B — | $39.91M — | $52.89 — | $54.34 — | $374.36B — | 12.36 | $4.33 — | ||
Coca-Cola
KO
US
|
$85.97 — |
-0.13
|
$369.88B — | $8.99M — | $85.72 — | $86.68 — | $369.88B — | 25.81 | $3.33 — | ||
Merck &
MRK
US
|
$143.72 — |
-1.09
|
$354.58B — | $3.59M — | $143.26 — | $145.39 — | $354.58B — | 114.97 | $1.25 — | ||
Dell
DELL
US
|
$540.48 — |
+0.47
|
$343.64B — | $5.40M — | $520.20 — | $550.28 — | $343.64B — | 31.40 | $17.21 — | ||
The Procter & Gamble Company
PG
US
|
$144.51 — |
-0.53
|
$335.92B — | $3.74M — | $143.41 — | $145.00 — | $335.92B — | 21.83 | $6.62 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$363.87 — |
-0.87
|
$326.61B — | $2.34M — | $362.60 — | $371.86 — | $326.61B — | 23.38 | $15.56 — | ||
HSBC Holdings plc
HSBC
US
|
$95.16 — |
-4.18
|
$325.57B — | $2.53M — | $94.64 — | $96.55 — | $325.57B — | 13.59 | $7.00 — | ||
GE Aerospace
GE
US
|
$312.76 — |
+0.15
|
$324.51B — | $1.90M — | $309.60 — | $315.50 — | $324.51B — | 36.83 | $8.49 — | ||
Philip Morris
PM
US
|
$188.06 — |
-1.45
|
$293.11B — | $1.54M — | $186.92 — | $193.12 — | $293.11B — | 25.79 | $7.29 — | ||
Morgan Stanley
MS
US
|
$186.38 — |
-0.9
|
$292.72B — | $6.29M — | $182.49 — | $187.61 — | $292.72B — | 15.05 | $12.38 — | ||
The Home Depot
HD
US
|
$282.45 — |
-0.72
|
$281.80B — | $5.76M — | $277.20 — | $283.85 — | $281.80B — | 19.89 | $14.20 — | ||
Shell
SHEL
US
|
$95.43 — |
+0.4
|
$272.06B — | $8.29M — | $94.34 — | $95.67 — | $272.06B — | 10.54 | $9.05 — | ||
Novartis AG
NVS
US
|
$141.43 — |
-0.8
|
$268.82B — | $1.14M — | $141.26 — | $142.50 — | $268.82B — | 21.36 | $6.62 — | ||
Royal Bank of Canada
RY
US
|
$193.95 — |
-1.34
|
$268.51B — | $903.69K — | $191.41 — | $195.90 — | $268.51B — | 17.30 | $11.21 — | ||
Alibaba Group Holding
BABA
US
|
$107.41 — |
-0.13
|
$267.20B — | $5.41M — | $106.70 — | $109.56 — | $267.20B — | 24.29 | $4.42 — | ||
The Goldman Sachs
GS
US
|
$892.70 — |
-0.85
|
$259.93B — | $1.64M — | $881.00 — | $901.38 — | $259.93B — | 13.78 | $64.78 — | ||
Arista Networks
ANET
US
|
$205.72 — |
+1.04
|
$259.45B — | $1.99M — | $200.79 — | $206.09 — | $259.45B — | 65.30 | $3.15 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.41 — |
-2.88
|
$252.19B — | $3.27M — | $22.20 — | $22.66 — | $252.19B — | 14.93 | $1.50 — | ||
RTX
RTX
US
|
$184.44 — |
-0.65
|
$248.58B — | $1.52M — | $184.35 — | $186.74 — | $248.58B — | 32.47 | $5.68 — | ||
SAP SE
SAP
US
|
$211.08 — |
+1.25
|
$243.63B — | $1.50M — | $209.10 — | $214.71 — | $243.63B — | 27.81 | $7.59 — | ||
Thermo Fisher Scientific
TMO
US
|
$658.84 — |
-2.4
|
$243.60B — | $1.50M — | $654.46 — | $673.12 — | $243.60B — | 35.74 | $18.43 — | ||
Wells Fargo & Company
WFC
US
|
$79.53 — |
-0.66
|
$240.48B — | $9.92M — | $78.00 — | $80.30 — | $240.48B — | 11.55 | $6.88 — | ||
Toyota Motor
TM
US
|
$182.72 — |
-0.21
|
$216.37B — | $226.84K — | $182.38 — | $184.62 — | $216.37B — | 8.18 | $22.32 — | ||
BHP Group Limited
BHP
US
|
$84.27 — |
-0.67
|
$214.17B — | $2.73M — | $83.30 — | $84.63 — | $214.17B — | 21.77 | $3.87 — | ||
IBM
IBM
US
|
$226.97 — |
+3.2
|
$213.84B — | $5.84M — | $224.50 — | $234.27 — | $213.84B — | 20.15 | $11.26 — | ||
Amphenol
APH
US
|
$86.40 — |
+2.49
|
$213.05B — | $7.67M — | $83.63 — | $87.09 — | $213.05B — | 43.19 | $2.00 — | ||
Citigroup
C
US
|
$126.50 — |
-2.3
|
$212.20B — | $10.08M — | $123.57 — | $128.93 — | $212.20B — | 13.63 | $9.28 — | ||
American Express Company
AXP
US
|
$300.10 — |
-1.32
|
$202.66B — | $2.23M — | $297.20 — | $305.00 — | $202.66B — | 18.20 | $16.48 — | ||
Salesforce
CRM
US
|
$235.46 — |
+2.57
|
$193.78B — | $5.00M — | $230.75 — | $239.45 — | $193.78B — | 21.54 | $10.93 — | ||
Banco Santander, S.A.
SAN
US
|
$13.21 — |
-4.52
|
$191.43B — | $7.22M — | $13.17 — | $13.65 — | $191.43B — | 13.47 | $0.98 — | ||
The Toronto-Dominion Bank
TD
US
|
$117.00 — |
-0.46
|
$191.05B — | $1.02M — | $115.15 — | $117.48 — | $191.05B — | 17.78 | $6.58 — | ||
Verizon Communications
VZ
US
|
$45.92 — |
+0.12
|
$190.81B — | $9.20M — | $45.79 — | $46.20 — | $190.81B — | 11.99 | $3.83 — | ||
TotalEnergies SE
TTE
US
|
$84.00 — |
-1.76
|
$185.48B — | $1.89M — | $83.28 — | $84.58 — | $185.48B — | 10.51 | $7.99 — | ||
Deere & Company
DE
US
|
$661.87 — |
-1.44
|
$178.46B — | $1.04M — | $644.06 — | $666.97 — | $178.46B — | 36.83 | $17.97 — | ||
The Walt Disney Company
DIS
US
|
$101.67 — |
-3.08
|
$175.55B — | $5.09M — | $101.39 — | $104.61 — | $175.55B — | 20.96 | $4.85 — | ||
BlackRock
BLK
US
|
$1,062.10 — |
+0.36
|
$172.57B — | $305.32K — | $1,053.14 — | $1,072.83 — | $172.57B — | 25.47 | $41.70 — | ||
Eaton
ETN
US
|
$437.78 — |
+1.88
|
$169.99B — | $1.05M — | $423.00 — | $439.62 — | $169.99B — | 44.48 | $9.84 — | ||
The Charles Schwab
SCHW
US
|
$98.22 — |
+0.49
|
$169.85B — | $3.54M — | $96.87 — | $98.41 — | $169.85B — | 17.88 | $5.49 — | ||
Abbott Laboratories
ABT
US
|
$97.39 — |
-1.45
|
$169.64B — | $4.18M — | $97.06 — | $99.44 — | $169.64B — | 31.51 | $3.09 — | ||
Southern Copper
SCCO
US
|
$198.53 — |
-2.03
|
$167.62B — | $586.56K — | $196.99 — | $202.95 — | $167.62B — | 29.80 | $6.66 — | ||
AT&T
T
US
|
$24.36 — |
-0.14
|
$166.96B — | $15.37M — | $24.32 — | $24.59 — | $166.96B — | 8.04 | $3.03 — | ||
Novo Nordisk A/S
NVO
US
|
$37.76 — |
-0.4
|
$166.73B — | $8.52M — | $37.42 — | $37.97 — | $166.73B — | 9.46 | $3.99 — | ||
McDonald's
MCD
US
|
$231.86 — |
+0.4
|
$164.07B — | $3.69M — | $229.61 — | $232.84 — | $164.07B — | 18.83 | $12.31 — | ||
Welltower
WELL
US
|
$226.49 — |
-1.63
|
$163.20B — | $1.37M — | $226.22 — | $230.18 — | $163.20B — | 101.56 | $2.23 — | ||
Union Pacific
UNP
US
|
$271.46 — |
-0.25
|
$161.27B — | $1.05M — | $268.68 — | $272.00 — | $161.27B — | 21.98 | $12.35 — | ||
Pfizer
PFE
US
|
$28.18 — |
-1.21
|
$160.59B — | $15.82M — | $28.10 — | $28.59 — | $160.59B — | 37.07 | $0.76 — | ||
NextEra Energy
NEE
US
|
$76.14 — |
+0.53
|
$158.80B — | $8.75M — | $74.41 — | $76.52 — | $158.80B — | 17.11 | $4.45 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.05 — |
-3.3
|
$158.32B — | $1.65M — | $24.78 — | $25.57 — | $158.32B — | 14.73 | $1.70 — | ||
ConocoPhillips
COP
US
|
$126.83 — |
+1.34
|
$152.37B — | $3.37M — | $124.23 — | $127.34 — | $152.37B — | 16.77 | $7.56 — | ||
Rio Tinto
RIO
US
|
$92.58 — |
-1.69
|
$150.56B — | $1.63M — | $91.68 — | $92.98 — | $150.56B — | 12.54 | $7.38 — | ||
Danaher
DHR
US
|
$213.53 — |
-3.62
|
$150.11B — | $2.64M — | $212.32 — | $222.00 — | $150.11B — | 38.06 | $5.61 — | ||
The Boeing Company
BA
US
|
$187.51 — |
+0.78
|
$148.09B — | $6.06M — | $185.56 — | $190.24 — | $148.09B — | 67.69 | $2.77 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.71 — |
-4.16
|
$146.97B — | $1.51M — | $26.64 — | $27.51 — | $146.97B — | 12.42 | $2.15 — | ||
The TJX Companies
TJX
US
|
$133.01 — |
+0.53
|
$146.94B — | $2.79M — | $131.44 — | $133.41 — | $146.94B — | 24.63 | $5.40 — | ||
UBS Group AG
UBS
US
|
$47.27 — |
-1.79
|
$144.73B — | $1.92M — | $46.82 — | $47.67 — | $144.73B — | 16.07 | $2.94 — | ||
ServiceNow
NOW
US
|
$138.25 — |
+3.16
|
$142.93B — | $7.34M — | $134.76 — | $140.80 — | $142.93B — | 86.40 | $1.60 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$72.40 — |
-1.46
|
$142.56B — | $2.09M — | $72.38 — | $73.53 — | $142.56B — | 15.60 | $4.64 — | ||
Uber
UBER
US
|
$67.92 — |
-0.86
|
$138.73B — | $11.05M — | $67.32 — | $68.91 — | $138.73B — | 14.89 | $4.56 — | ||
Corning Incorporated
GLW
US
|
$160.54 — |
+4.41
|
$138.01B — | $5.32M — | $151.15 — | $160.86 — | $138.01B — | 71.66 | $2.24 — | ||
Sony
SONY
US
|
$23.43 — |
-0.45
|
$136.93B — | $3.36M — | $23.28 — | $23.83 — | $136.93B — | 19.85 | $1.18 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.98 — |
+0.5
|
$135.17B — | $15.66M — | $20.76 — | $21.11 — | $135.17B — | 5.29 | $3.96 — | ||
Blackstone
BX
US
|
$112.05 — |
-0.03
|
$133.94B — | $4.11M — | $109.66 — | $114.33 — | $133.94B — | 25.52 | $4.39 — | ||
Accenture
ACN
US
|
$214.81 — |
+17.14
|
$131.45B — | $22.35M — | $213.59 — | $227.58 — | $131.45B — | 17.15 | $12.52 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$19.06 — |
+0.37
|
$130.49B — | $5.05M — | $18.90 — | $19.23 — | $130.49B — | 4.81 | $3.96 — | ||
Unilever
UL
US
|
$59.66 — |
-1.75
|
$128.48B — | $3.76M — | $59.22 — | $59.94 — | $128.48B — | 20.57 | $2.90 — | ||
Mizuho Financial
MFG
US
|
$10.62 — |
-3.94
|
$128.47B — | $4.12M — | $10.49 — | $10.84 — | $128.47B — | 14.95 | $0.71 — | ||
Chubb
CB
US
|
$330.72 — |
+1.68
|
$127.59B — | $716.78K — | $325.00 — | $330.99 — | $127.59B — | 11.71 | $28.23 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$61.70 — |
-1.12
|
$126.04B — | $5.54M — | $61.25 — | $62.61 — | $126.04B — | 13.59 | $4.54 — | ||
Cloudflare
NET
US
|
$350.87 — |
+1.03
|
$124.94B — | $1.72M — | $342.11 — | $353.01 — | $124.94B — | 0 | -$0.59 — | ||
Prologis
PLD
US
|
$128.45 — |
-1.07
|
$124.87B — | $3.43M — | $127.29 — | $128.93 — | $124.87B — | 28.60 | $4.49 — | ||
Marathon Petroleum
MPC
US
|
$417.18 — |
+5.5
|
$121.79B — | $1.32M — | $393.21 — | $418.28 — | $121.79B — | 14.47 | $28.83 — | ||
Parker-Hannifin
PH
US
|
$960.77 — |
+0.56
|
$121.17B — | $262.69K — | $946.72 — | $967.11 — | $121.17B — | 33.74 | $28.47 — | ||
Newmont
NEM
US
|
$114.98 — |
-0.31
|
$121.16B — | $3.13M — | $114.19 — | $115.79 — | $121.16B — | 14.50 | $7.93 — | ||
Snowflake
SNOW
US
|
$339.81 — |
+0.07
|
$119.88B — | $2.50M — | $336.31 — | $344.42 — | $119.88B — | 0 | -$3.16 — | ||
Capital One Financial
COF
US
|
$192.87 — |
-0.1
|
$118.33B — | $2.34M — | $189.78 — | $194.19 — | $118.33B — | 10.85 | $17.77 — | ||
HDFC Bank
HDB
US
|
$22.86 — |
+2.31
|
$117.46B — | $13.18M — | $22.61 — | $23.55 — | $117.46B — | 15.98 | $1.43 — | ||
Valero Energy
VLO
US
|
$405.44 — |
+4.6
|
$116.74B — | $1.70M — | $384.94 — | $406.98 — | $116.74B — | 16.91 | $23.97 — | ||
Lockheed Martin
LMT
US
|
$504.55 — |
-0.92
|
$116.45B — | $485.67K — | $503.68 — | $511.69 — | $116.45B — | 18.59 | $27.14 — | ||
ASE Technology Holding
ASX
US
|
$44.70 — |
+0.55
|
$116.40B — | $4.10M — | $43.63 — | $44.87 — | $116.40B — | 54.51 | $0.82 — | ||
Bank of Montreal
BMO
US
|
$165.16 — |
-1.25
|
$114.80B — | $471.14K — | $162.86 — | $166.64 — | $114.80B — | 19.09 | $8.65 — | ||
S&P Global
SPGI
US
|
$388.12 — |
-1.61
|
$114.42B — | $1.83M — | $385.87 — | $400.80 — | $114.42B — | 23.62 | $16.43 — | ||
British American Tobacco p.l.c.
BTI
US
|
$53.17 — |
-2.26
|
$114.41B — | $3.24M — | $53.15 — | $54.27 — | $114.41B — | 13.73 | $3.87 — | ||
BP p.l.c
BP
US
|
$44.38 — |
+0.9
|
$114.31B — | $9.41M — | $43.57 — | $44.58 — | $114.31B — | 21.23 | $2.09 — | ||
Altria
MO
US
|
$66.89 — |
-0.67
|
$111.69B — | $3.18M — | $66.43 — | $67.50 — | $111.69B — | 14.08 | $4.75 — | ||
Medtronic
MDT
US
|
$86.55 — |
+0.3
|
$110.70B — | $19.90M — | $85.22 — | $86.84 — | $110.70B — | 21.52 | $4.02 — | ||
The Bank of Nova Scotia
BNS
US
|
$90.19 — |
-0.71
|
$109.75B — | $795.06K — | $88.95 — | $90.56 — | $109.75B — | 16.70 | $5.40 — | ||
CVS Health
CVS
US
|
$85.13 — |
-0.65
|
$108.88B — | $3.14M — | $84.23 — | $86.26 — | $108.88B — | 22.46 | $3.79 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
