Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3203)
NYSE (3203)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (8)
- Restaurantes (16)
- Ropa al por menor (18)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (16)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
- Gestión de Activos (437)
- Bancos-Diversificados (52)
- Bancos-Regional (122)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (331)
- Conglomerados Financieros (2)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (46)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (17)
- Tiendas de Descuento (5)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Tabaco (7)
- Biotecnología (10)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (18)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (11)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (12)
- Publicación (6)
- Radiodifusión (5)
- Entretenimiento (14)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (54)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (58)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (33)
- Carbón Térmico (4)
- Uranio (2)
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (71)
- Software-Infraestructura (38)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $504.66 — |
+0.31
|
$1.09T — | $2.05M — | $501.21 — | $504.82 — | $1.09T — | 13.44 | $37.53 — | |
Taiwan Semiconductor Manufacturing Company TSM | $196.34 — |
+0.1
|
$1.02T — | $9.27M — | $196.08 — | $199.8 — | $1.02T — | 23.58 | $8.34 — | |
Walmart WMT | $97.6 — |
+0.37
|
$780.85B — | $5.96M — | $96.85 — | $97.77 — | $780.85B — | 41.70 | $2.34 — | |
JPMorgan Chase & JPM | $263.87 — |
+0.14
|
$733.32B — | $2.83M — | $262.53 — | $265.41 — | $733.32B — | 12.95 | $20.37 — | |
Visa V | $362.09 — |
+0.66
|
$693.13B — | $2.18M — | $358.86 — | $362.59 — | $693.13B — | 36.32 | $9.96 — | |
Eli Lilly and Company LLY | $718.51 — |
-0.12
|
$646.49B — | $1.36M — | $716.96 — | $727.33 — | $646.49B — | 58.54 | $12.3 — | |
Mastercard Incorporated MA | $576.9 — |
+0.17
|
$523.79B — | $694.96K — | $573.43 — | $578.53 — | $523.79B — | 40.39 | $14.28 — | |
Oracle ORCL | $161.83 — |
-1.24
|
$453.75B — | $4M — | $161.49 — | $165.32 — | $453.75B — | 37.98 | $4.26 — | |
Exxon Mobil XOM | $102.58 — |
+0.46
|
$441.39B — | $8.13M — | $101.75 — | $102.62 — | $441.39B — | 13.58 | $7.54 — | |
The Procter & Gamble Company PG | $168.57 — |
+0.72
|
$395.35B — | $2.38M — | $166.44 — | $168.99 — | $395.35B — | 26.80 | $6.29 — | |
Johnson & Johnson JNJ | $153.22 — |
+0.52
|
$368.39B — | $2.77M — | $151.56 — | $154.04 — | $368.39B — | 17.03 | $8.99 — | |
The Home Depot HD | $366.07 — |
-0.54
|
$363.9B — | $1.3M — | $364.16 — | $370.35 — | $363.9B — | 24.84 | $14.72 — | |
SAP SE SAP | $296.27 — |
-0.6
|
$351.46B — | $666.66K — | $296.52 — | $298.88 — | $351.46B — | 53.58 | $5.54 — | |
Bank of America BAC | $44.11 — |
+0.11
|
$332.23B — | $18.31M — | $43.9 — | $44.46 — | $332.23B — | 13.16 | $3.35 — | |
AbbVie ABBV | $185.29 — |
+1.2
|
$327.56B — | $2.45M — | $182.69 — | $186.75 — | $327.56B — | 79.24 | $2.34 — | |
JPMorgan Chase & Co. JPM-PC | $24.97 — |
+0.36
|
$327.55B — | $105.01K — | $24.91 — | $25 — | $327.55B — | 1.85 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.01 — |
+0.33
|
$318.99B — | $54.51K — | $23.94 — | $24.04 — | $318.99B — | 1.78 | $13.48 — | |
Novo Nordisk A/S NVO | $68.59 — |
-0.02
|
$307.78B — | $6.17M — | $68.3 — | $69.17 — | $307.78B — | 19.19 | $3.59 — | |
The Coca-Cola Company KO | $71.45 — |
+0.42
|
$307.54B — | $5.65M — | $70.46 — | $71.48 — | $307.54B — | 28.69 | $2.49 — | |
Alibaba Group Holding BABA | $117.02 — |
+0.24
|
$282.37B — | $9.37M — | $116.8 — | $119.32 — | $282.37B — | 15.72 | $7.44 — | |
Philip Morris PM | $177.73 — |
-0.59
|
$276.26B — | $3.44M — | $174.93 — | $177.56 — | $276.26B — | 27.95 | $6.35 — | |
Bank of America Corporation BML-PH | $20.46 — |
0
|
$275.98B — | $15.08K — | $20.31 — | $20.56 — | $275.98B — | 5.79 | $3.51 — | |
UnitedHealth Group Incorporated UNH | $296.27 — |
-0.62
|
$268.89B — | $12.07M — | $295.01 — | $303.38 — | $268.89B — | 12.41 | $23.88 — | |
Bank of America Corporation BAC-PE | $21.88 — |
-0.45
|
$260.96B — | $17.64K — | $21.87 — | $22.07 — | $260.96B — | 6.25 | $3.51 — | |
GE Aerospace GE | $243.61 — |
-0.02
|
$259.52B — | $3.44M — | $241.49 — | $244.83 — | $259.52B — | 38.38 | $6.34 — | |
Bank of America Corporation BML-PL | $20.83 — |
0
|
$255.05B — | $32.61K — | $20.54 — | $20.83 — | $255.05B — | 5.89 | $3.51 — | |
Bank of America Corporation BML-PJ | $22 — |
0
|
$253.21B — | $7.6K — | $21.84 — | $21.9 — | $253.21B — | 6.23 | $3.51 — | |
Salesforce CRM | $262.87 — |
-4.77
|
$250.6B — | $19.81M — | $254.5 — | $266.5 — | $250.6B — | 41.13 | $6.35 — | |
Toyota Motor TM | $185.99 — |
+1.7
|
$242.51B — | $283.79K — | $184.87 — | $186.99 — | $242.51B — | 7.46 | $24.93 — | |
Bank of America Corporation BAC-PB | $24.21 — |
-0.04
|
$241.98B — | $77.04K — | $24.18 — | $24.24 — | $241.98B — | 6.88 | $3.51 — | |
Wells Fargo & Company WFC | $74.31 — |
+0.79
|
$241.82B — | $7.61M — | $73.34 — | $75.06 — | $241.82B — | 13.36 | $5.56 — | |
IBM IBM | $258.9 — |
-0.51
|
$240.85B — | $1.18M — | $256.77 — | $261.13 — | $240.85B — | 44.22 | $5.86 — | |
Chevron CVX | $137.49 — |
+1.08
|
$238.36B — | $4.99M — | $136.12 — | $137.76 — | $238.36B — | 15.72 | $8.75 — | |
Bank of America Corporation BAC-PK | $23.66 — |
-0.04
|
$237.17B — | $61.26K — | $23.55 — | $23.72 — | $237.17B — | 6.72 | $3.51 — | |
Abbott Laboratories ABT | $132.67 — |
+0.49
|
$230.79B — | $1.31M — | $131.4 — | $133.06 — | $230.79B — | 17.22 | $7.7 — | |
McDonald's MCD | $311.54 — |
-0.42
|
$222.63B — | $1.18M — | $310.08 — | $313.5 — | $222.63B — | 27.50 | $11.32 — | |
Novartis AG NVS | $112.24 — |
+0.33
|
$222.08B — | $583.64K — | $111.25 — | $112.32 — | $222.08B — | 17.59 | $6.38 — | |
ServiceNow NOW | $1,015.85 — |
-0.53
|
$210.26B — | $893.73K — | $1,004.7 — | $1,024.58 — | $210.26B — | 138.21 | $7.35 — | |
HSBC Holdings plc HSBC | $59.2 — |
+0.84
|
$208.46B — | $556.82K — | $59.03 — | $59.46 — | $208.46B — | 10.86 | $5.45 — | |
American Express Company AXP | $294.73 — |
+0.47
|
$206.49B — | $920.51K — | $292.8 — | $296.61 — | $206.49B — | 20.58 | $14.32 — | |
Morgan Stanley MS | $127.79 — |
+0.22
|
$205.02B — | $2.03M — | $126.93 — | $128.4 — | $205.02B — | 14.98 | $8.53 — | |
The Walt Disney Company DIS | $111.46 — |
-0.05
|
$200.38B — | $3.28M — | $110.52 — | $112.25 — | $200.38B — | 22.74 | $4.9 — | |
Accenture ACN | $317.52 — |
+0.48
|
$198.77B — | $1.58M — | $314.91 — | $318.33 — | $198.77B — | 26.17 | $12.13 — | |
AT&T T | $27.41 — |
-0.32
|
$197.38B — | $14.37M — | $27.27 — | $27.51 — | $197.38B — | 16.81 | $1.63 — | |
Shell SHEL | $66.29 — |
+0.38
|
$197.08B — | $1.95M — | $66.07 — | $66.41 — | $197.08B — | 15.13 | $4.38 — | |
Merck & MRK | $76.09 — |
-0.11
|
$191.06B — | $6.11M — | $75.69 — | $77 — | $191.06B — | 11.05 | $6.88 — | |
HDFC Bank HDB | $74.7 — |
+0.76
|
$190.69B — | $1.29M — | $74.28 — | $74.82 — | $190.69B — | 22.98 | $3.25 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $108 — |
+1.07
|
$187.34B — | $180.45K — | $106.85 — | $108 — | $187.34B — | 30.59 | $3.53 — | |
Wells Fargo & Company WFC-PY | $22.79 — |
+0.55
|
$186.05B — | $28.43K — | $22.69 — | $22.81 — | $186.05B — | 4.71 | $4.83 — | |
The Goldman Sachs GS | $603.44 — |
-0.82
|
$185.16B — | $1.09M — | $598.44 — | $610 — | $185.16B — | 14.00 | $43.08 — | |
Wells Fargo & Company WFC-PL | $1,168 — |
+0.17
|
$182.55B — | $2.02K — | $1,168 — | $1,168 — | $182.55B — | 241.72 | $4.83 — | |
Verizon Communications VZ | $43.17 — |
+0.09
|
$182.02B — | $5.45M — | $42.98 — | $43.39 — | $182.02B — | 10.27 | $4.2 — | |
RTX RTX | $134.57 — |
+1.29
|
$179.77B — | $1.84M — | $131.9 — | $134.81 — | $179.77B — | 39.46 | $3.41 — | |
Royal Bank of Canada RY | $125.32 — |
-2.81
|
$177.52B — | $1.35M — | $124.27 — | $128.75 — | $177.52B — | 14.00 | $8.95 — | |
Uber UBER | $83.64 — |
-5.23
|
$174.91B — | $27.21M — | $83.25 — | $87.86 — | $174.91B — | 14.64 | $5.71 — | |
Blackstone BX | $138.01 — |
-0.29
|
$167.43B — | $1.05M — | $137.44 — | $139.94 — | $167.43B — | 41.94 | $3.29 — | |
Caterpillar CAT | $351.53 — |
+0.58
|
$165.33B — | $1.19M — | $348.83 — | $353.09 — | $165.33B — | 17.13 | $20.52 — | |
The Progressive PGR | $276.76 — |
-0.1
|
$162.24B — | $1.02M — | $275.39 — | $277.37 — | $162.24B — | 18.67 | $14.82 — | |
Sony SONY | $26.59 — |
+1.08
|
$161.22B — | $6.86M — | $26.5 — | $26.95 — | $161.22B — | 20.14 | $1.32 — | |
The Charles Schwab SCHW | $87.74 — |
-0.35
|
$159.42B — | $3.57M — | $87.16 — | $88.5 — | $159.42B — | 26.58 | $3.3 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.73 — |
+0.18
|
$157.93B — | $3.05M — | $13.67 — | $13.88 — | $157.93B — | 12.25 | $1.12 — | |
S&P Global SPGI | $512.73 — |
+0.24
|
$157.25B — | $294.4K — | $509.46 — | $514.1 — | $157.25B — | 40.24 | $12.74 — | |
Unilever UL | $63.49 — |
+0.3
|
$157.19B — | $1.44M — | $63.13 — | $63.51 — | $157.19B — | 24.32 | $2.61 — | |
The Boeing Company BA | $205.93 — |
+2.2
|
$155.4B — | $13.09M — | $201.55 — | $212.28 — | $155.4B — | 0 | -$17.94 — | |
Boston Scientific Corporation BSX | $104.59 — |
+0.07
|
$154.73B — | $3.92M — | $103.87 — | $104.99 — | $154.73B — | 76.33 | $1.37 — | |
Thermo Fisher Scientific TMO | $404.85 — |
+0.68
|
$152.83B — | $1.39M — | $401.47 — | $407.37 — | $152.83B — | 23.74 | $17.05 — | |
BlackRock BLK | $973.52 — |
+0.23
|
$150.82B — | $167.96K — | $965.97 — | $979.53 — | $150.82B — | 23.64 | $41.18 — | |
Stryker SYK | $380.61 — |
+0.06
|
$145.46B — | $349.05K — | $378.48 — | $384.49 — | $145.46B — | 51.29 | $7.42 — | |
NextEra Energy NEE | $68.91 — |
+2.53
|
$141.86B — | $6.16M — | $66.77 — | $69 — | $141.86B — | 25.80 | $2.67 — | |
The TJX Companies TJX | $126.75 — |
+0.42
|
$141.52B — | $3.05M — | $126.7 — | $127.93 — | $141.52B — | 29.82 | $4.25 — | |
Citigroup C | $75.31 — |
+0.37
|
$140.66B — | $5.72M — | $74.68 — | $75.73 — | $140.66B — | 11.89 | $6.33 — | |
Anheuser-Busch InBev SA/NV BUD | $70.49 — |
+1.03
|
$138.25B — | $1.49M — | $69.92 — | $70.52 — | $138.25B — | 20.73 | $3.4 — | |
Deere & Company DE | $505.33 — |
-0.52
|
$137.15B — | $361.75K — | $502.8 — | $509.43 — | $137.15B — | 24.43 | $20.68 — | |
Danaher DHR | $190.04 — |
+0.54
|
$136.01B — | $1.23M — | $188.64 — | $192.49 — | $136.01B — | 36.82 | $5.16 — | |
Spotify Technology SPOT | $649.93 — |
-2.11
|
$133.27B — | $927.95K — | $645.21 — | $665 — | $133.27B — | 102.02 | $6.37 — | |
Pfizer PFE | $23.34 — |
+0.68
|
$132.69B — | $15.39M — | $23.16 — | $23.43 — | $132.69B — | 16.91 | $1.38 — | |
Union Pacific UNP | $221.78 — |
-0.18
|
$132.51B — | $1.45M — | $219.77 — | $222.84 — | $132.51B — | 19.96 | $11.11 — | |
TotalEnergies SE TTE | $58.38 — |
+0.15
|
$129.53B — | $601.46K — | $58.19 — | $58.55 — | $129.53B — | 9.77 | $5.97 — | |
Eaton ETN | $324.4 — |
-0.39
|
$126.94B — | $960.03K — | $323.34 — | $330.79 — | $126.94B — | 32.76 | $9.9 — | |
BHP Group Limited BHP | $49.3 — |
+0.2
|
$126.04B — | $1.18M — | $49.05 — | $49.43 — | $126.04B — | 11.00 | $4.48 — | |
Wells Fargo & Company WFC-PC | $17.38 — |
+0.37
|
$125.21B — | $80.45K — | $17.31 — | $17.4 — | $125.21B — | 59.91 | $0.29 — | |
Lowe's Companies LOW | $222.65 — |
-0.83
|
$124.62B — | $970.38K — | $221.66 — | $226 — | $124.62B — | 18.43 | $12.08 — | |
ICICI Bank IBN | $34.34 — |
-0.04
|
$122.44B — | $1.57M — | $34.25 — | $34.5 — | $122.44B — | 20.55 | $1.67 — | |
Capital One Financial COF | $189.9 — |
-0.62
|
$121.56B — | $2.38M — | $189.54 — | $193.49 — | $121.56B — | 15.95 | $11.9 — | |
Banco Santander, S.A. SAN | $7.94 — |
+0.25
|
$118.93B — | $1.38M — | $7.93 — | $8.03 — | $118.93B — | 8.63 | $0.92 — | |
The Toronto-Dominion Bank TD | $68.64 — |
+0.77
|
$118.43B — | $699.59K — | $68.09 — | $68.67 — | $118.43B — | 9.77 | $7.02 — | |
Chubb CB | $293.58 — |
+1.58
|
$117.65B — | $756.59K — | $288.5 — | $293.58 — | $117.65B — | 14.14 | $20.75 — | |
Marsh & McLennan Companies MMC | $231 — |
+0.64
|
$113.82B — | $373.2K — | $228.21 — | $231.04 — | $113.82B — | 28.34 | $8.15 — | |
KKR & KKR | $121.8 — |
+0.62
|
$112.69B — | $1.67M — | $120.98 — | $122.72 — | $112.69B — | 52.49 | $2.32 — | |
Lockheed Martin LMT | $472.46 — |
+0.53
|
$110.7B — | $373.89K — | $465.37 — | $473.01 — | $110.7B — | 20.34 | $23.22 — | |
Arista Networks ANET | $87.23 — |
-5.99
|
$109.55B — | $10.67M — | $86.7 — | $90.69 — | $109.55B — | 36.80 | $2.37 — | |
Amphenol APH | $88.85 — |
+0.82
|
$107.47B — | $3.83M — | $87.95 — | $89.14 — | $107.47B — | 43.13 | $2.06 — | |
ConocoPhillips COP | $85.09 — |
+0.6
|
$107.42B — | $2.7M — | $84.34 — | $85.28 — | $107.42B — | 10.78 | $7.89 — | |
Medtronic MDT | $82.13 — |
+1.09
|
$105.28B — | $3.42M — | $81.28 — | $82.38 — | $105.28B — | 22.74 | $3.61 — | |
Intercontinental Exchange ICE | $178.04 — |
+0.13
|
$102.13B — | $666.81K — | $176.88 — | $178.25 — | $102.13B — | 36.78 | $4.84 — | |
UBS Group AG UBS | $31.58 — |
-0.05
|
$101.16B — | $1.18M — | $31.51 — | $31.83 — | $101.16B — | 20.91 | $1.51 — | |
Prologis PLD | $108.77 — |
+0.79
|
$100.93B — | $2.56M — | $108.44 — | $111.38 — | $100.93B — | 27.12 | $4.01 — | |
RELX RELX | $53.89 — |
-2.11
|
$100.55B — | $712.59K — | $53.43 — | $54.05 — | $100.55B — | 38.76 | $1.39 — | |
Altria MO | $59.45 — |
-0.05
|
$100.14B — | $2.59M — | $58.89 — | $59.47 — | $100.14B — | 9.97 | $5.96 — | |
Enbridge Inc. ENB | $45.81 — |
+0.53
|
$100.07B — | $1.16M — | $45.47 — | $45.87 — | $100.07B — | 23.37 | $1.96 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |