Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$439.00 — |
+2.35
|
$2.28T — | $13.07M — | $433.78 — | $444.29 — | $2.28T — | 32.59 | $13.47 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$505.83 — |
-0.04
|
$1.08T — | $4.39M — | $500.70 — | $507.30 — | $1.08T — | 12.71 | $39.77 — | ||
Eli Lilly and Company
LLY
US
|
$1,123.91 — |
-2.21
|
$1.00T — | $2.27M — | $1,113.55 — | $1,134.53 — | $1.00T — | 37.75 | $29.77 — | ||
JPMorgan Chase &
JPM
US
|
$353.51 — |
-1.43
|
$939.70B — | $5.63M — | $353.24 — | $358.32 — | $939.70B — | 15.13 | $23.35 — | ||
Walmart
WMT
US
|
$106.05 — |
-1.02
|
$843.95B — | $21.48M — | $105.66 — | $106.87 — | $843.95B — | 38.42 | $2.76 — | ||
Visa
V
US
|
$368.64 — |
-1.71
|
$688.27B — | $4.91M — | $367.44 — | $373.50 — | $688.27B — | 31.40 | $11.74 — | ||
ExxonMobil
XOM
US
|
$160.66 — |
+0.75
|
$660.62B — | $12.29M — | $158.75 — | $163.11 — | $660.62B — | 20.67 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$269.12 — |
-2.22
|
$648.55B — | $7.77M — | $266.88 — | $271.99 — | $648.55B — | 31.25 | $8.61 — | ||
Mastercard Incorporated
MA
US
|
$570.89 — |
-1.44
|
$500.11B — | $2.62M — | $567.01 — | $575.67 — | $500.11B — | 31.38 | $18.19 — | ||
Oracle
ORCL
US
|
$162.52 — |
+2.36
|
$468.13B — | $37.36M — | $161.18 — | $170.70 — | $468.13B — | 27.87 | $5.83 — | ||
AbbVie
ABBV
US
|
$248.78 — |
-2.99
|
$439.62B — | $5.14M — | $248.42 — | $254.62 — | $439.62B — | 70.27 | $3.54 — | ||
Bank of America
BAC
US
|
$62.39 — |
-0.46
|
$436.28B — | $24.04M — | $62.11 — | $62.82 — | $436.28B — | 14.40 | $4.33 — | ||
Chevron
CVX
US
|
$209.80 — |
+0.58
|
$411.54B — | $7.68M — | $209.18 — | $213.30 — | $411.54B — | 20.19 | $10.39 — | ||
Coca-Cola
KO
US
|
$88.36 — |
+0.33
|
$380.17B — | $18.11M — | $87.68 — | $88.55 — | $380.17B — | 26.53 | $3.33 — | ||
Caterpillar
CAT
US
|
$822.48 — |
+1.05
|
$378.07B — | $2.07M — | $817.28 — | $830.50 — | $378.07B — | 35.45 | $23.20 — | ||
Merck &
MRK
US
|
$148.46 — |
-1.24
|
$366.28B — | $10.88M — | $146.28 — | $149.58 — | $366.28B — | 118.76 | $1.25 — | ||
HSBC Holdings plc
HSBC
US
|
$106.26 — |
-0.79
|
$363.92B — | $827.89K — | $106.25 — | $107.15 — | $363.92B — | 15.17 | $7.00 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$400.84 — |
+0.93
|
$359.79B — | $5.55M — | $390.56 — | $403.80 — | $359.79B — | 25.74 | $15.57 — | ||
GE Aerospace
GE
US
|
$334.91 — |
-0.66
|
$347.49B — | $3.06M — | $332.04 — | $342.66 — | $347.49B — | 39.40 | $8.50 — | ||
Dell
DELL
US
|
$533.88 — |
+1.86
|
$344.96B — | $6.59M — | $515.56 — | $538.42 — | $344.96B — | 31.05 | $17.19 — | ||
Morgan Stanley
MS
US
|
$216.24 — |
-0.68
|
$339.62B — | $3.45M — | $215.22 — | $218.50 — | $339.62B — | 17.45 | $12.39 — | ||
The Procter & Gamble Company
PG
US
|
$145.58 — |
-0.59
|
$338.13B — | $8.32M — | $144.31 — | $146.15 — | $338.13B — | 21.99 | $6.62 — | ||
The Home Depot
HD
US
|
$313.70 — |
-2.29
|
$312.98B — | $5.02M — | $313.24 — | $321.50 — | $312.98B — | 21.95 | $14.29 — | ||
The Goldman Sachs
GS
US
|
$1,036.53 — |
-0.2
|
$301.81B — | $1.25M — | $1,028.60 — | $1,043.84 — | $301.81B — | 15.99 | $64.81 — | ||
Royal Bank of Canada
RY
US
|
$209.00 — |
-0.76
|
$289.35B — | $646.17K — | $208.80 — | $210.76 — | $289.35B — | 18.23 | $11.46 — | ||
Philip Morris
PM
US
|
$184.73 — |
+1.21
|
$287.92B — | $4.77M — | $183.19 — | $187.35 — | $287.92B — | 25.37 | $7.28 — | ||
Alibaba Group Holding
BABA
US
|
$112.66 — |
-0.51
|
$280.03B — | $6.95M — | $111.27 — | $113.11 — | $280.03B — | 25.48 | $4.42 — | ||
Shell
SHEL
US
|
$95.32 — |
+2.55
|
$272.72B — | $7.42M — | $94.42 — | $95.80 — | $272.72B — | 10.54 | $9.04 — | ||
RTX
RTX
US
|
$198.81 — |
-0.99
|
$267.95B — | $3.50M — | $198.13 — | $201.75 — | $267.95B — | 35.00 | $5.68 — | ||
Wells Fargo & Company
WFC
US
|
$87.96 — |
-2.23
|
$265.99B — | $9.75M — | $87.96 — | $89.64 — | $265.99B — | 12.78 | $6.88 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.60 — |
-2.03
|
$265.64B — | $2.82M — | $23.60 — | $23.97 — | $265.64B — | 15.83 | $1.49 — | ||
Novartis AG
NVS
US
|
$137.70 — |
-13.93
|
$261.73B — | $10.26M — | $137.12 — | $140.46 — | $261.73B — | 20.80 | $6.62 — | ||
Arista Networks
ANET
US
|
$194.96 — |
+0.61
|
$245.89B — | $4.70M — | $194.72 — | $200.67 — | $245.89B — | 61.69 | $3.16 — | ||
SAP SE
SAP
US
|
$211.49 — |
-1.68
|
$244.10B — | $2.57M — | $209.16 — | $213.18 — | $244.10B — | 27.32 | $7.74 — | ||
BHP Group Limited
BHP
US
|
$91.99 — |
+1.74
|
$233.79B — | $2.57M — | $91.92 — | $93.61 — | $233.79B — | 23.83 | $3.86 — | ||
Citigroup
C
US
|
$136.74 — |
-0.71
|
$229.37B — | $6.31M — | $135.75 — | $137.97 — | $229.37B — | 14.73 | $9.28 — | ||
Toyota Motor
TM
US
|
$191.45 — |
-2.87
|
$226.71B — | $406.45K — | $191.34 — | $193.88 — | $226.71B — | 8.65 | $22.12 — | ||
Thermo Fisher Scientific
TMO
US
|
$603.02 — |
-1.75
|
$222.97B — | $2.65M — | $595.82 — | $608.10 — | $222.97B — | 32.42 | $18.60 — | ||
American Express Company
AXP
US
|
$326.10 — |
-0.02
|
$220.22B — | $2.58M — | $322.65 — | $328.04 — | $220.22B — | 19.79 | $16.47 — | ||
IBM
IBM
US
|
$232.09 — |
-1.19
|
$218.66B — | $4.54M — | $230.20 — | $233.05 — | $218.66B — | 20.63 | $11.25 — | ||
Banco Santander, S.A.
SAN
US
|
$14.86 — |
-0.47
|
$215.80B — | $6.31M — | $14.85 — | $14.99 — | $215.80B — | 14.56 | $1.02 — | ||
Verizon Communications
VZ
US
|
$50.41 — |
+0.54
|
$209.44B — | $16.03M — | $49.77 — | $50.65 — | $209.44B — | 13.12 | $3.84 — | ||
Salesforce
CRM
US
|
$249.12 — |
-3.9
|
$205.03B — | $15.31M — | $245.89 — | $254.00 — | $205.03B — | 22.83 | $10.91 — | ||
Amphenol
APH
US
|
$81.76 — |
-1.23
|
$201.62B — | $10.10M — | $81.58 — | $83.91 — | $201.62B — | 40.88 | $2.00 — | ||
Novo Nordisk A/S
NVO
US
|
$45.16 — |
-3.09
|
$199.56B — | $10.30M — | $45.15 — | $45.91 — | $199.56B — | 11.09 | $4.07 — | ||
TotalEnergies SE
TTE
US
|
$90.10 — |
+1.7
|
$199.36B — | $1.30M — | $89.80 — | $90.76 — | $199.36B — | 11.27 | $7.99 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.52 — |
-0.91
|
$197.47B — | $1.12M — | $120.31 — | $122.01 — | $197.47B — | 17.85 | $6.75 — | ||
The Charles Schwab
SCHW
US
|
$106.87 — |
-2.21
|
$184.81B — | $6.80M — | $106.82 — | $109.32 — | $184.81B — | 19.46 | $5.49 — | ||
Deere & Company
DE
US
|
$680.73 — |
-1.85
|
$183.54B — | $883.39K — | $680.26 — | $690.58 — | $183.54B — | 37.90 | $17.96 — | ||
Abbott Laboratories
ABT
US
|
$105.52 — |
-2.59
|
$182.59B — | $11.25M — | $105.24 — | $108.39 — | $182.59B — | 34.14 | $3.09 — | ||
The Walt Disney Company
DIS
US
|
$105.06 — |
-0.24
|
$181.41B — | $7.33M — | $103.71 — | $105.10 — | $181.41B — | 21.66 | $4.85 — | ||
McDonald's
MCD
US
|
$255.81 — |
+0.05
|
$181.02B — | $4.20M — | $254.33 — | $256.81 — | $181.02B — | 20.79 | $12.30 — | ||
BlackRock
BLK
US
|
$1,095.37 — |
-1.9
|
$177.97B — | $521.86K — | $1,094.17 — | $1,113.03 — | $177.97B — | 26.23 | $41.75 — | ||
Southern Copper
SCCO
US
|
$208.56 — |
+4.93
|
$176.10B — | $1.41M — | $205.17 — | $213.02 — | $176.10B — | 31.31 | $6.66 — | ||
AT&T
T
US
|
$25.60 — |
-0.31
|
$175.42B — | $39.85M — | $25.45 — | $25.91 — | $175.42B — | 8.44 | $3.03 — | ||
NextEra Energy
NEE
US
|
$83.83 — |
+0.48
|
$174.87B — | $7.59M — | $83.31 — | $84.38 — | $174.87B — | 18.83 | $4.45 — | ||
Union Pacific
UNP
US
|
$288.45 — |
-0.4
|
$171.36B — | $1.78M — | $287.10 — | $291.07 — | $171.36B — | 23.37 | $12.34 — | ||
Welltower
WELL
US
|
$237.25 — |
+0.46
|
$170.96B — | $2.48M — | $234.82 — | $240.35 — | $170.96B — | 106.86 | $2.22 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.79 — |
-1.87
|
$169.65B — | $2.55M — | $26.79 — | $27.21 — | $169.65B — | 15.94 | $1.68 — | ||
Rio Tinto
RIO
US
|
$103.83 — |
+0.54
|
$168.86B — | $1.22M — | $103.81 — | $105.86 — | $168.86B — | 14.06 | $7.38 — | ||
UBS Group AG
UBS
US
|
$55.07 — |
-0.56
|
$168.61B — | $1.31M — | $55.07 — | $55.70 — | $168.61B — | 18.73 | $2.94 — | ||
The Boeing Company
BA
US
|
$210.73 — |
-0.72
|
$166.55B — | $4.36M — | $210.59 — | $215.29 — | $166.55B — | 75.80 | $2.78 — | ||
Eaton
ETN
US
|
$422.13 — |
+2.75
|
$163.96B — | $2.03M — | $419.50 — | $430.25 — | $163.96B — | 42.98 | $9.82 — | ||
ConocoPhillips
COP
US
|
$135.04 — |
+0.58
|
$162.23B — | $5.00M — | $134.13 — | $137.50 — | $162.23B — | 17.86 | $7.56 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.29 — |
-0.75
|
$161.63B — | $829.41K — | $29.25 — | $29.46 — | $161.63B — | 13.37 | $2.19 — | ||
Blackstone
BX
US
|
$133.97 — |
-1.6
|
$160.13B — | $3.02M — | $133.29 — | $137.06 — | $160.13B — | 29.97 | $4.47 — | ||
Pfizer
PFE
US
|
$27.79 — |
-2.32
|
$158.39B — | $31.73M — | $27.71 — | $28.14 — | $158.39B — | 36.56 | $0.76 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.73 — |
-0.77
|
$157.00B — | $5.08M — | $79.50 — | $81.16 — | $157.00B — | 17.18 | $4.64 — | ||
Uber
UBER
US
|
$73.13 — |
-3.47
|
$149.37B — | $24.12M — | $72.72 — | $75.43 — | $149.37B — | 16.03 | $4.56 — | ||
Danaher
DHR
US
|
$205.23 — |
-1.17
|
$144.27B — | $3.25M — | $202.12 — | $207.79 — | $144.27B — | 36.58 | $5.61 — | ||
Corning Incorporated
GLW
US
|
$165.96 — |
+7.56
|
$142.96B — | $13.60M — | $158.84 — | $169.72 — | $142.96B — | 76.12 | $2.18 — | ||
The TJX Companies
TJX
US
|
$128.92 — |
-2.39
|
$141.81B — | $10.45M — | $128.37 — | $132.00 — | $141.81B — | 23.87 | $5.40 — | ||
ServiceNow
NOW
US
|
$134.21 — |
-4.99
|
$138.75B — | $14.53M — | $132.46 — | $136.77 — | $138.75B — | 83.88 | $1.60 — | ||
Sony
SONY
US
|
$23.53 — |
-4.19
|
$137.47B — | $6.00M — | $23.38 — | $23.78 — | $137.47B — | 20.11 | $1.17 — | ||
Unilever
UL
US
|
$63.54 — |
-1.03
|
$136.82B — | $2.30M — | $63.47 — | $64.22 — | $136.82B — | 21.53 | $2.95 — | ||
Mizuho Financial
MFG
US
|
$11.14 — |
-0.8
|
$134.83B — | $3.17M — | $11.13 — | $11.27 — | $134.83B — | 15.69 | $0.71 — | ||
Prologis
PLD
US
|
$138.48 — |
+0.83
|
$134.62B — | $2.57M — | $136.40 — | $138.97 — | $134.62B — | 30.84 | $4.49 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.83 — |
+3.53
|
$134.24B — | $28.78M — | $20.55 — | $21.03 — | $134.24B — | 5.26 | $3.96 — | ||
Newmont
NEM
US
|
$127.09 — |
-0.78
|
$133.91B — | $8.71M — | $126.29 — | $130.03 — | $133.91B — | 16.02 | $7.93 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$64.69 — |
-3.19
|
$132.14B — | $9.45M — | $64.39 — | $65.89 — | $132.14B — | 14.24 | $4.54 — | ||
Capital One Financial
COF
US
|
$213.96 — |
-2.57
|
$131.26B — | $2.98M — | $213.92 — | $218.64 — | $131.26B — | 11.78 | $18.16 — | ||
Chubb
CB
US
|
$336.64 — |
-1.45
|
$129.88B — | $1.55M — | $336.63 — | $341.60 — | $129.88B — | 11.92 | $28.22 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.86 — |
+3.34
|
$129.13B — | $7.20M — | $18.66 — | $19.07 — | $129.13B — | 4.76 | $3.96 — | ||
S&P Global
SPGI
US
|
$429.31 — |
-3.2
|
$126.56B — | $1.74M — | $429.07 — | $442.53 — | $126.56B — | 26.16 | $16.41 — | ||
Lockheed Martin
LMT
US
|
$536.15 — |
+2.07
|
$123.74B — | $1.32M — | $532.00 — | $541.59 — | $123.74B — | 19.78 | $27.10 — | ||
CVS Health
CVS
US
|
$96.07 — |
-0.69
|
$122.87B — | $4.15M — | $95.24 — | $96.73 — | $122.87B — | 25.34 | $3.79 — | ||
Bank of Montreal
BMO
US
|
$175.05 — |
-0.2
|
$121.68B — | $488.94K — | $174.89 — | $177.00 — | $121.68B — | 19.75 | $8.86 — | ||
Parker-Hannifin
PH
US
|
$955.87 — |
-0.7
|
$120.48B — | $437.58K — | $954.96 — | $969.62 — | $120.48B — | 33.55 | $28.49 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.15 — |
-0.36
|
$118.76B — | $4.65M — | $55.08 — | $55.96 — | $118.76B — | 14.06 | $3.92 — | ||
Snowflake
SNOW
US
|
$335.50 — |
-0.5
|
$118.36B — | $5.28M — | $331.77 — | $341.14 — | $118.36B — | 0 | -$3.17 — | ||
Medtronic
MDT
US
|
$92.39 — |
-1.89
|
$118.18B — | $8.09M — | $91.43 — | $93.30 — | $118.18B — | 22.75 | $4.06 — | ||
BP p.l.c
BP
US
|
$44.88 — |
+2.44
|
$115.58B — | $6.12M — | $44.50 — | $45.40 — | $115.58B — | 21.47 | $2.09 — | ||
HDFC Bank
HDB
US
|
$22.48 — |
-3.02
|
$115.50B — | $8.67M — | $22.40 — | $22.90 — | $115.50B — | 15.50 | $1.45 — | ||
Altria
MO
US
|
$68.17 — |
-1.03
|
$113.83B — | $10.73M — | $67.72 — | $69.03 — | $113.83B — | 14.35 | $4.75 — | ||
The Bank of Nova Scotia
BNS
US
|
$92.84 — |
-1.04
|
$113.16B — | $1.01M — | $92.78 — | $94.17 — | $113.16B — | 16.78 | $5.53 — | ||
Lowe's Companies
LOW
US
|
$200.80 — |
-1.79
|
$112.66B — | $2.86M — | $200.72 — | $204.75 — | $112.66B — | 16.95 | $11.84 — | ||
Vertiv
VRT
US
|
$290.83 — |
+3.67
|
$111.97B — | $4.67M — | $282.00 — | $295.34 — | $111.97B — | 65.65 | $4.43 — | ||
Marathon Petroleum
MPC
US
|
$397.77 — |
+2.28
|
$111.70B — | $1.84M — | $395.25 — | $399.58 — | $111.70B — | 13.78 | $28.86 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$162.85 — |
-1.21
|
$110.49B — | $2.41M — | $162.48 — | $164.80 — | $110.49B — | 19.00 | $8.57 — | ||
Enbridge Inc.
ENB
US
|
$50.48 — |
+0.78
|
$110.25B — | $7.07M — | $49.92 — | $50.77 — | $110.25B — | 26.99 | $1.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
