$3.5T
Сapitalización del mercado total
$127.8B
Volumen total
BTC 60.46%     ETH 9.20%
Predominio

Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $504.66
+0.31
$1.09T $2.05M $501.21 $504.82 $1.09T 13.44 $37.53
Taiwan Semiconductor Manufacturing Company  TSM $196.34
+0.1
$1.02T $9.27M $196.08 $199.8 $1.02T 23.58 $8.34
Walmart  WMT $97.6
+0.37
$780.85B $5.96M $96.85 $97.77 $780.85B 41.70 $2.34
JPMorgan Chase &  JPM $263.87
+0.14
$733.32B $2.83M $262.53 $265.41 $733.32B 12.95 $20.37
Visa  V $362.09
+0.66
$693.13B $2.18M $358.86 $362.59 $693.13B 36.32 $9.96
Eli Lilly and Company  LLY $718.51
-0.12
$646.49B $1.36M $716.96 $727.33 $646.49B 58.54 $12.3
Mastercard Incorporated  MA $576.9
+0.17
$523.79B $694.96K $573.43 $578.53 $523.79B 40.39 $14.28
Oracle  ORCL $161.83
-1.24
$453.75B $4M $161.49 $165.32 $453.75B 37.98 $4.26
Exxon Mobil  XOM $102.58
+0.46
$441.39B $8.13M $101.75 $102.62 $441.39B 13.58 $7.54
The Procter & Gamble Company  PG $168.57
+0.72
$395.35B $2.38M $166.44 $168.99 $395.35B 26.80 $6.29
Johnson & Johnson  JNJ $153.22
+0.52
$368.39B $2.77M $151.56 $154.04 $368.39B 17.03 $8.99
The Home Depot  HD $366.07
-0.54
$363.9B $1.3M $364.16 $370.35 $363.9B 24.84 $14.72
SAP SE  SAP $296.27
-0.6
$351.46B $666.66K $296.52 $298.88 $351.46B 53.58 $5.54
Bank of America  BAC $44.11
+0.11
$332.23B $18.31M $43.9 $44.46 $332.23B 13.16 $3.35
AbbVie  ABBV $185.29
+1.2
$327.56B $2.45M $182.69 $186.75 $327.56B 79.24 $2.34
JPMorgan Chase & Co.  JPM-PC $24.97
+0.36
$327.55B $105.01K $24.91 $25 $327.55B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PD $24.01
+0.33
$318.99B $54.51K $23.94 $24.04 $318.99B 1.78 $13.48
Novo Nordisk A/S  NVO $68.59
-0.02
$307.78B $6.17M $68.3 $69.17 $307.78B 19.19 $3.59
The Coca-Cola Company  KO $71.45
+0.42
$307.54B $5.65M $70.46 $71.48 $307.54B 28.69 $2.49
Alibaba Group Holding  BABA $117.02
+0.24
$282.37B $9.37M $116.8 $119.32 $282.37B 15.72 $7.44
Philip Morris  PM $177.73
-0.59
$276.26B $3.44M $174.93 $177.56 $276.26B 27.95 $6.35
Bank of America Corporation  BML-PH $20.46
0
$275.98B $15.08K $20.31 $20.56 $275.98B 5.79 $3.51
UnitedHealth Group Incorporated  UNH $296.27
-0.62
$268.89B $12.07M $295.01 $303.38 $268.89B 12.41 $23.88
Bank of America Corporation  BAC-PE $21.88
-0.45
$260.96B $17.64K $21.87 $22.07 $260.96B 6.25 $3.51
GE Aerospace  GE $243.61
-0.02
$259.52B $3.44M $241.49 $244.83 $259.52B 38.38 $6.34
Bank of America Corporation  BML-PL $20.83
0
$255.05B $32.61K $20.54 $20.83 $255.05B 5.89 $3.51
Bank of America Corporation  BML-PJ $22
0
$253.21B $7.6K $21.84 $21.9 $253.21B 6.23 $3.51
Salesforce  CRM $262.87
-4.77
$250.6B $19.81M $254.5 $266.5 $250.6B 41.13 $6.35
Toyota Motor  TM $185.99
+1.7
$242.51B $283.79K $184.87 $186.99 $242.51B 7.46 $24.93
Bank of America Corporation  BAC-PB $24.21
-0.04
$241.98B $77.04K $24.18 $24.24 $241.98B 6.88 $3.51
Wells Fargo & Company  WFC $74.31
+0.79
$241.82B $7.61M $73.34 $75.06 $241.82B 13.36 $5.56
IBM  IBM $258.9
-0.51
$240.85B $1.18M $256.77 $261.13 $240.85B 44.22 $5.86
Chevron  CVX $137.49
+1.08
$238.36B $4.99M $136.12 $137.76 $238.36B 15.72 $8.75
Bank of America Corporation  BAC-PK $23.66
-0.04
$237.17B $61.26K $23.55 $23.72 $237.17B 6.72 $3.51
Abbott Laboratories  ABT $132.67
+0.49
$230.79B $1.31M $131.4 $133.06 $230.79B 17.22 $7.7
McDonald's  MCD $311.54
-0.42
$222.63B $1.18M $310.08 $313.5 $222.63B 27.50 $11.32
Novartis AG  NVS $112.24
+0.33
$222.08B $583.64K $111.25 $112.32 $222.08B 17.59 $6.38
ServiceNow  NOW $1,015.85
-0.53
$210.26B $893.73K $1,004.7 $1,024.58 $210.26B 138.21 $7.35
HSBC Holdings plc  HSBC $59.2
+0.84
$208.46B $556.82K $59.03 $59.46 $208.46B 10.86 $5.45
American Express Company  AXP $294.73
+0.47
$206.49B $920.51K $292.8 $296.61 $206.49B 20.58 $14.32
Morgan Stanley  MS $127.79
+0.22
$205.02B $2.03M $126.93 $128.4 $205.02B 14.98 $8.53
The Walt Disney Company  DIS $111.46
-0.05
$200.38B $3.28M $110.52 $112.25 $200.38B 22.74 $4.9
Accenture  ACN $317.52
+0.48
$198.77B $1.58M $314.91 $318.33 $198.77B 26.17 $12.13
AT&T  T $27.41
-0.32
$197.38B $14.37M $27.27 $27.51 $197.38B 16.81 $1.63
Shell  SHEL $66.29
+0.38
$197.08B $1.95M $66.07 $66.41 $197.08B 15.13 $4.38
Merck &  MRK $76.09
-0.11
$191.06B $6.11M $75.69 $77 $191.06B 11.05 $6.88
HDFC Bank  HDB $74.7
+0.76
$190.69B $1.29M $74.28 $74.82 $190.69B 22.98 $3.25
Fomento Económico Mexicano, S.A.B. de C.V  FMX $108
+1.07
$187.34B $180.45K $106.85 $108 $187.34B 30.59 $3.53
Wells Fargo & Company  WFC-PY $22.79
+0.55
$186.05B $28.43K $22.69 $22.81 $186.05B 4.71 $4.83
The Goldman Sachs  GS $603.44
-0.82
$185.16B $1.09M $598.44 $610 $185.16B 14.00 $43.08
Wells Fargo & Company  WFC-PL $1,168
+0.17
$182.55B $2.02K $1,168 $1,168 $182.55B 241.72 $4.83
Verizon Communications  VZ $43.17
+0.09
$182.02B $5.45M $42.98 $43.39 $182.02B 10.27 $4.2
RTX  RTX $134.57
+1.29
$179.77B $1.84M $131.9 $134.81 $179.77B 39.46 $3.41
Royal Bank of Canada  RY $125.32
-2.81
$177.52B $1.35M $124.27 $128.75 $177.52B 14.00 $8.95
Uber  UBER $83.64
-5.23
$174.91B $27.21M $83.25 $87.86 $174.91B 14.64 $5.71
Blackstone  BX $138.01
-0.29
$167.43B $1.05M $137.44 $139.94 $167.43B 41.94 $3.29
Caterpillar  CAT $351.53
+0.58
$165.33B $1.19M $348.83 $353.09 $165.33B 17.13 $20.52
The Progressive  PGR $276.76
-0.1
$162.24B $1.02M $275.39 $277.37 $162.24B 18.67 $14.82
Sony  SONY $26.59
+1.08
$161.22B $6.86M $26.5 $26.95 $161.22B 20.14 $1.32
The Charles Schwab  SCHW $87.74
-0.35
$159.42B $3.57M $87.16 $88.5 $159.42B 26.58 $3.3
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.73
+0.18
$157.93B $3.05M $13.67 $13.88 $157.93B 12.25 $1.12
S&P Global  SPGI $512.73
+0.24
$157.25B $294.4K $509.46 $514.1 $157.25B 40.24 $12.74
Unilever  UL $63.49
+0.3
$157.19B $1.44M $63.13 $63.51 $157.19B 24.32 $2.61
The Boeing Company  BA $205.93
+2.2
$155.4B $13.09M $201.55 $212.28 $155.4B 0 -$17.94
Boston Scientific Corporation  BSX $104.59
+0.07
$154.73B $3.92M $103.87 $104.99 $154.73B 76.33 $1.37
Thermo Fisher Scientific  TMO $404.85
+0.68
$152.83B $1.39M $401.47 $407.37 $152.83B 23.74 $17.05
BlackRock  BLK $973.52
+0.23
$150.82B $167.96K $965.97 $979.53 $150.82B 23.64 $41.18
Stryker  SYK $380.61
+0.06
$145.46B $349.05K $378.48 $384.49 $145.46B 51.29 $7.42
NextEra Energy  NEE $68.91
+2.53
$141.86B $6.16M $66.77 $69 $141.86B 25.80 $2.67
The TJX Companies  TJX $126.75
+0.42
$141.52B $3.05M $126.7 $127.93 $141.52B 29.82 $4.25
Citigroup  C $75.31
+0.37
$140.66B $5.72M $74.68 $75.73 $140.66B 11.89 $6.33
Anheuser-Busch InBev SA/NV  BUD $70.49
+1.03
$138.25B $1.49M $69.92 $70.52 $138.25B 20.73 $3.4
Deere & Company  DE $505.33
-0.52
$137.15B $361.75K $502.8 $509.43 $137.15B 24.43 $20.68
Danaher  DHR $190.04
+0.54
$136.01B $1.23M $188.64 $192.49 $136.01B 36.82 $5.16
Spotify Technology  SPOT $649.93
-2.11
$133.27B $927.95K $645.21 $665 $133.27B 102.02 $6.37
Pfizer  PFE $23.34
+0.68
$132.69B $15.39M $23.16 $23.43 $132.69B 16.91 $1.38
Union Pacific  UNP $221.78
-0.18
$132.51B $1.45M $219.77 $222.84 $132.51B 19.96 $11.11
TotalEnergies SE  TTE $58.38
+0.15
$129.53B $601.46K $58.19 $58.55 $129.53B 9.77 $5.97
Eaton  ETN $324.4
-0.39
$126.94B $960.03K $323.34 $330.79 $126.94B 32.76 $9.9
BHP Group Limited  BHP $49.3
+0.2
$126.04B $1.18M $49.05 $49.43 $126.04B 11.00 $4.48
Wells Fargo & Company  WFC-PC $17.38
+0.37
$125.21B $80.45K $17.31 $17.4 $125.21B 59.91 $0.29
Lowe's Companies  LOW $222.65
-0.83
$124.62B $970.38K $221.66 $226 $124.62B 18.43 $12.08
ICICI Bank  IBN $34.34
-0.04
$122.44B $1.57M $34.25 $34.5 $122.44B 20.55 $1.67
Capital One Financial  COF $189.9
-0.62
$121.56B $2.38M $189.54 $193.49 $121.56B 15.95 $11.9
Banco Santander, S.A.  SAN $7.94
+0.25
$118.93B $1.38M $7.93 $8.03 $118.93B 8.63 $0.92
The Toronto-Dominion Bank  TD $68.64
+0.77
$118.43B $699.59K $68.09 $68.67 $118.43B 9.77 $7.02
Chubb  CB $293.58
+1.58
$117.65B $756.59K $288.5 $293.58 $117.65B 14.14 $20.75
Marsh & McLennan Companies  MMC $231
+0.64
$113.82B $373.2K $228.21 $231.04 $113.82B 28.34 $8.15
KKR &  KKR $121.8
+0.62
$112.69B $1.67M $120.98 $122.72 $112.69B 52.49 $2.32
Lockheed Martin  LMT $472.46
+0.53
$110.7B $373.89K $465.37 $473.01 $110.7B 20.34 $23.22
Arista Networks  ANET $87.23
-5.99
$109.55B $10.67M $86.7 $90.69 $109.55B 36.80 $2.37
Amphenol  APH $88.85
+0.82
$107.47B $3.83M $87.95 $89.14 $107.47B 43.13 $2.06
ConocoPhillips  COP $85.09
+0.6
$107.42B $2.7M $84.34 $85.28 $107.42B 10.78 $7.89
Medtronic  MDT $82.13
+1.09
$105.28B $3.42M $81.28 $82.38 $105.28B 22.74 $3.61
Intercontinental Exchange  ICE $178.04
+0.13
$102.13B $666.81K $176.88 $178.25 $102.13B 36.78 $4.84
UBS Group AG  UBS $31.58
-0.05
$101.16B $1.18M $31.51 $31.83 $101.16B 20.91 $1.51
Prologis  PLD $108.77
+0.79
$100.93B $2.56M $108.44 $111.38 $100.93B 27.12 $4.01
RELX  RELX $53.89
-2.11
$100.55B $712.59K $53.43 $54.05 $100.55B 38.76 $1.39
Altria  MO $59.45
-0.05
$100.14B $2.59M $58.89 $59.47 $100.14B 9.97 $5.96
Enbridge Inc.  ENB $45.81
+0.53
$100.07B $1.16M $45.47 $45.87 $100.07B 23.37 $1.96
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí