Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$433.61 — |
+1.7
|
$2.25T — | $3.80M — | $426.80 — | $434.36 — | $2.25T — | 32.70 | $13.26 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$500.60 — |
-0.68
|
$1.07T — | $1.44M — | $500.20 — | $504.85 — | $1.07T — | 12.58 | $39.77 — | ||
Eli Lilly and Company
LLY
US
|
$1,194.73 — |
+1.23
|
$1.06T — | $581.73K — | $1,163.50 — | $1,198.52 — | $1.06T — | 40.17 | $29.74 — | ||
JPMorgan Chase &
JPM
US
|
$363.43 — |
+0.16
|
$966.06B — | $1.25M — | $361.68 — | $365.75 — | $966.06B — | 15.57 | $23.33 — | ||
Walmart
WMT
US
|
$114.66 — |
-0.53
|
$912.47B — | $4.92M — | $114.02 — | $115.17 — | $912.47B — | 40.37 | $2.84 — | ||
Visa
V
US
|
$360.61 — |
-0.97
|
$673.28B — | $1.80M — | $360.05 — | $363.56 — | $673.28B — | 30.66 | $11.76 — | ||
ExxonMobil
XOM
US
|
$160.76 — |
+0.41
|
$661.03B — | $4.22M — | $159.09 — | $161.09 — | $661.03B — | 20.71 | $7.76 — | ||
Johnson & Johnson
JNJ
US
|
$263.36 — |
+1.16
|
$634.67B — | $1.48M — | $258.10 — | $263.90 — | $634.67B — | 30.55 | $8.62 — | ||
Mastercard Incorporated
MA
US
|
$563.22 — |
-1.07
|
$493.39B — | $916.77K — | $562.16 — | $569.12 — | $493.39B — | 31.01 | $18.16 — | ||
Bank of America
BAC
US
|
$64.89 — |
+0.63
|
$453.79B — | $10.43M — | $64.36 — | $65.22 — | $453.79B — | 14.98 | $4.33 — | ||
AbbVie
ABBV
US
|
$250.57 — |
+0.44
|
$442.79B — | $710.50K — | $248.35 — | $251.48 — | $442.79B — | 70.78 | $3.54 — | ||
Oracle
ORCL
US
|
$148.69 — |
-1.22
|
$428.30B — | $11.19M — | $145.50 — | $150.40 — | $428.30B — | 25.50 | $5.83 — | ||
Caterpillar
CAT
US
|
$880.08 — |
+2.74
|
$404.55B — | $683.46K — | $859.62 — | $881.24 — | $404.55B — | 37.91 | $23.21 — | ||
Chevron
CVX
US
|
$201.29 — |
+0.64
|
$394.85B — | $1.86M — | $199.85 — | $202.10 — | $394.85B — | 19.35 | $10.40 — | ||
GE Aerospace
GE
US
|
$370.07 — |
+0.46
|
$383.98B — | $1.17M — | $366.76 — | $371.94 — | $383.98B — | 43.69 | $8.47 — | ||
Coca-Cola
KO
US
|
$87.16 — |
-0.63
|
$374.99B — | $4.45M — | $86.91 — | $88.01 — | $374.99B — | 26.17 | $3.33 — | ||
HSBC Holdings plc
HSBC
US
|
$104.21 — |
+0.4
|
$357.31B — | $497.92K — | $104.15 — | $104.66 — | $357.31B — | 14.88 | $7.00 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$393.01 — |
-2.17
|
$352.76B — | $1.93M — | $391.94 — | $398.90 — | $352.76B — | 25.27 | $15.55 — | ||
Morgan Stanley
MS
US
|
$218.58 — |
+0.56
|
$343.61B — | $853.92K — | $217.59 — | $220.37 — | $343.61B — | 17.64 | $12.39 — | ||
Merck &
MRK
US
|
$137.04 — |
+0.88
|
$338.10B — | $2.34M — | $134.55 — | $137.13 — | $338.10B — | 109.63 | $1.25 — | ||
The Home Depot
HD
US
|
$335.79 — |
-0.91
|
$334.82B — | $1.28M — | $332.89 — | $337.56 — | $334.82B — | 23.81 | $14.10 — | ||
The Procter & Gamble Company
PG
US
|
$142.60 — |
-1.35
|
$332.06B — | $2.83M — | $142.48 — | $143.97 — | $332.06B — | 21.54 | $6.62 — | ||
Dell
DELL
US
|
$480.51 — |
-2.1
|
$310.48B — | $2.78M — | $469.05 — | $496.86 — | $310.48B — | 38.25 | $12.56 — | ||
The Goldman Sachs
GS
US
|
$1,048.81 — |
+0.9
|
$305.38B — | $465.55K — | $1,038.25 — | $1,054.03 — | $305.38B — | 16.19 | $64.76 — | ||
Royal Bank of Canada
RY
US
|
$217.59 — |
+0.48
|
$302.38B — | $180.06K — | $216.30 — | $218.11 — | $302.38B — | 19.74 | $11.02 — | ||
RTX
RTX
US
|
$223.27 — |
+0.13
|
$300.91B — | $949.89K — | $222.76 — | $224.55 — | $300.91B — | 39.23 | $5.69 — | ||
Alibaba Group Holding
BABA
US
|
$124.42 — |
+0.49
|
$298.22B — | $4.82M — | $123.49 — | $126.08 — | $298.22B — | 19.08 | $6.52 — | ||
Philip Morris
PM
US
|
$186.79 — |
-1.89
|
$291.13B — | $1.42M — | $186.28 — | $189.34 — | $291.13B — | 25.62 | $7.29 — | ||
Novartis AG
NVS
US
|
$152.19 — |
+0.87
|
$289.28B — | $437.01K — | $150.83 — | $152.54 — | $289.28B — | 22.99 | $6.62 — | ||
Wells Fargo & Company
WFC
US
|
$88.98 — |
+0.18
|
$269.08B — | $2.51M — | $88.45 — | $89.53 — | $269.08B — | 12.93 | $6.88 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.08 — |
+0.09
|
$260.27B — | $987.33K — | $22.86 — | $23.09 — | $260.27B — | 17.35 | $1.33 — | ||
Arista Networks
ANET
US
|
$200.06 — |
+0.63
|
$252.33B — | $1.99M — | $198.34 — | $202.26 — | $252.33B — | 63.31 | $3.16 — | ||
Shell
SHEL
US
|
$90.79 — |
+0.35
|
$250.69B — | $2.34M — | $90.43 — | $91.06 — | $250.69B — | 10.04 | $9.04 — | ||
SAP SE
SAP
US
|
$208.08 — |
+0.05
|
$240.17B — | $1.04M — | $206.30 — | $209.66 — | $240.17B — | 27.05 | $7.69 — | ||
Citigroup
C
US
|
$139.13 — |
-0.14
|
$233.38B — | $2.44M — | $138.18 — | $140.87 — | $233.38B — | 14.99 | $9.28 — | ||
American Express Company
AXP
US
|
$338.82 — |
-1.07
|
$228.81B — | $503.22K — | $338.73 — | $343.00 — | $228.81B — | 20.57 | $16.47 — | ||
Toyota Motor
TM
US
|
$189.62 — |
-0.78
|
$224.52B — | $82.77K — | $188.84 — | $189.84 — | $224.52B — | 8.59 | $22.05 — | ||
BHP Group Limited
BHP
US
|
$87.99 — |
+1.39
|
$223.52B — | $1.64M — | $87.48 — | $88.31 — | $223.52B — | 21.83 | $4.03 — | ||
Thermo Fisher Scientific
TMO
US
|
$589.91 — |
+0.28
|
$218.12B — | $222.59K — | $581.81 — | $592.32 — | $218.12B — | 31.73 | $18.59 — | ||
IBM
IBM
US
|
$228.83 — |
-2.34
|
$215.59B — | $2.45M — | $228.76 — | $233.65 — | $215.59B — | 20.30 | $11.27 — | ||
Amphenol
APH
US
|
$170.40 — |
+1.97
|
$210.10B — | $2.35M — | $166.53 — | $171.14 — | $210.10B — | 42.70 | $3.99 — | ||
Banco Santander, S.A.
SAN
US
|
$14.70 — |
-0.44
|
$209.35B — | $7.30M — | $14.61 — | $14.83 — | $209.35B — | 14.40 | $1.02 — | ||
The Toronto-Dominion Bank
TD
US
|
$124.88 — |
+0.42
|
$206.31B — | $288.52K — | $124.39 — | $125.44 — | $206.31B — | 20.43 | $6.11 — | ||
Verizon Communications
VZ
US
|
$48.21 — |
-0.56
|
$200.30B — | $3.63M — | $48.16 — | $48.67 — | $200.30B — | 12.55 | $3.84 — | ||
Novo Nordisk A/S
NVO
US
|
$44.98 — |
-0.74
|
$197.04B — | $6.01M — | $44.85 — | $45.45 — | $197.04B — | 11.10 | $4.05 — | ||
TotalEnergies SE
TTE
US
|
$88.03 — |
-0.34
|
$195.18B — | $585.53K — | $87.91 — | $88.54 — | $195.18B — | 11.01 | $7.99 — | ||
The Charles Schwab
SCHW
US
|
$111.27 — |
+0.16
|
$192.42B — | $1.93M — | $110.41 — | $111.64 — | $192.42B — | 20.26 | $5.49 — | ||
Abbott Laboratories
ABT
US
|
$110.35 — |
-0.81
|
$192.21B — | $1.46M — | $109.35 — | $111.41 — | $192.21B — | 35.71 | $3.09 — | ||
McDonald's
MCD
US
|
$266.42 — |
-2.35
|
$188.53B — | $1.79M — | $266.26 — | $270.55 — | $188.53B — | 21.65 | $12.30 — | ||
BlackRock
BLK
US
|
$1,155.91 — |
-1.52
|
$187.81B — | $96.83K — | $1,155.04 — | $1,168.81 — | $187.81B — | 27.66 | $41.78 — | ||
The Walt Disney Company
DIS
US
|
$104.95 — |
-1.77
|
$181.22B — | $2.36M — | $104.72 — | $106.64 — | $181.22B — | 21.64 | $4.85 — | ||
The Boeing Company
BA
US
|
$227.59 — |
-1.76
|
$179.75B — | $1.58M — | $227.13 — | $231.35 — | $179.75B — | 81.86 | $2.78 — | ||
NextEra Energy
NEE
US
|
$85.95 — |
-0.27
|
$179.27B — | $3.68M — | $85.51 — | $86.05 — | $179.27B — | 19.31 | $4.45 — | ||
Union Pacific
UNP
US
|
$301.14 — |
+2.54
|
$178.90B — | $737.27K — | $295.39 — | $301.53 — | $178.90B — | 24.36 | $12.36 — | ||
UBS Group AG
UBS
US
|
$53.87 — |
+0.45
|
$176.58B — | $346.00K — | $53.65 — | $54.07 — | $176.58B — | 34.09 | $1.58 — | ||
Eaton
ETN
US
|
$453.93 — |
+0.54
|
$176.26B — | $433.09K — | $449.00 — | $458.96 — | $176.26B — | 46.31 | $9.80 — | ||
AT&T
T
US
|
$24.73 — |
-0.66
|
$169.43B — | $8.58M — | $24.66 — | $25.01 — | $169.43B — | 8.16 | $3.03 — | ||
Welltower
WELL
US
|
$235.02 — |
-0.21
|
$169.35B — | $543.39K — | $233.00 — | $235.70 — | $169.35B — | 104.91 | $2.24 — | ||
Blackstone
BX
US
|
$140.80 — |
-2.17
|
$168.30B — | $975.42K — | $140.53 — | $142.50 — | $168.30B — | 31.42 | $4.48 — | ||
The TJX Companies
TJX
US
|
$151.03 — |
-0.71
|
$166.85B — | $1.87M — | $150.41 — | $153.31 — | $166.85B — | 29.38 | $5.14 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.26 — |
-0.23
|
$166.84B — | $339.55K — | $26.05 — | $26.27 — | $166.84B — | 16.94 | $1.55 — | ||
Deere & Company
DE
US
|
$603.55 — |
-0.87
|
$163.02B — | $302.69K — | $601.43 — | $610.64 — | $163.02B — | 34.17 | $17.66 — | ||
Southern Copper
SCCO
US
|
$192.21 — |
+4.11
|
$162.29B — | $378.93K — | $186.48 — | $192.41 — | $162.29B — | 28.85 | $6.66 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$28.70 — |
+0.02
|
$158.40B — | $607.29K — | $28.69 — | $28.89 — | $158.40B — | 13.16 | $2.18 — | ||
Rio Tinto
RIO
US
|
$96.69 — |
+1.06
|
$157.31B — | $1.10M — | $95.88 — | $96.83 — | $157.31B — | 13.08 | $7.39 — | ||
Salesforce
CRM
US
|
$191.00 — |
-2.66
|
$156.43B — | $4.25M — | $189.91 — | $194.94 — | $156.43B — | 22.13 | $8.63 — | ||
Uber
UBER
US
|
$75.95 — |
<0.01
|
$155.14B — | $7.09M — | $75.41 — | $77.52 — | $155.14B — | 16.65 | $4.56 — | ||
Pfizer
PFE
US
|
$26.98 — |
+0.69
|
$153.75B — | $14.47M — | $26.55 — | $27.02 — | $153.75B — | 35.49 | $0.76 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$77.52 — |
-2.77
|
$152.67B — | $621.48K — | $77.47 — | $78.69 — | $152.67B — | 16.70 | $4.64 — | ||
Corning Incorporated
GLW
US
|
$176.69 — |
+6.45
|
$151.89B — | $5.24M — | $166.70 — | $176.91 — | $151.89B — | 81.42 | $2.17 — | ||
ConocoPhillips
COP
US
|
$125.84 — |
-0.08
|
$151.18B — | $1.11M — | $125.14 — | $126.70 — | $151.18B — | 16.64 | $7.56 — | ||
Danaher
DHR
US
|
$201.74 — |
-0.35
|
$141.82B — | $538.34K — | $200.01 — | $203.43 — | $141.82B — | 35.96 | $5.61 — | ||
Sony
SONY
US
|
$23.68 — |
-2.53
|
$138.59B — | $1.86M — | $23.60 — | $23.82 — | $138.59B — | 20.23 | $1.17 — | ||
Lockheed Martin
LMT
US
|
$596.70 — |
-1.97
|
$137.71B — | $262.87K — | $596.51 — | $607.00 — | $137.71B — | 21.97 | $27.15 — | ||
Capital One Financial
COF
US
|
$223.51 — |
-1.34
|
$137.12B — | $670.73K — | $222.82 — | $226.80 — | $137.12B — | 12.32 | $18.14 — | ||
Prologis
PLD
US
|
$139.71 — |
-0.94
|
$135.81B — | $652.39K — | $139.35 — | $140.50 — | $135.81B — | 31.18 | $4.48 — | ||
Parker-Hannifin
PH
US
|
$1,050.30 — |
-0.53
|
$132.43B — | $105.96K — | $1,048.00 — | $1,063.49 — | $132.43B — | 36.83 | $28.51 — | ||
Mizuho Financial
MFG
US
|
$10.87 — |
-0.05
|
$132.36B — | $1.02M — | $10.75 — | $10.87 — | $132.36B — | 17.24 | $0.63 — | ||
Chubb
CB
US
|
$342.77 — |
-0.25
|
$132.24B — | $309.30K — | $342.49 — | $347.49 — | $132.24B — | 12.15 | $28.21 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$64.52 — |
+1.08
|
$131.80B — | $2.06M — | $63.36 — | $64.57 — | $131.80B — | 14.21 | $4.54 — | ||
Unilever
UL
US
|
$61.13 — |
-1.55
|
$131.63B — | $1.60M — | $60.98 — | $61.42 — | $131.63B — | 20.44 | $2.99 — | ||
Bank of Montreal
BMO
US
|
$186.13 — |
+0.17
|
$130.37B — | $70.54K — | $185.52 — | $187.22 — | $130.37B — | 19.90 | $9.35 — | ||
Stryker
SYK
US
|
$335.43 — |
-1.11
|
$128.66B — | $716.74K — | $334.51 — | $339.65 — | $128.66B — | 34.83 | $9.63 — | ||
Newmont
NEM
US
|
$121.19 — |
+2.92
|
$127.70B — | $2.46M — | $118.64 — | $121.35 — | $127.70B — | 15.28 | $7.93 — | ||
ServiceNow
NOW
US
|
$118.31 — |
-4.59
|
$122.31B — | $10.24M — | $118.22 — | $123.36 — | $122.31B — | 73.94 | $1.60 — | ||
S&P Global
SPGI
US
|
$412.62 — |
-1.48
|
$121.64B — | $476.17K — | $410.84 — | $419.66 — | $121.64B — | 25.12 | $16.42 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.98 — |
-1.88
|
$120.68B — | $1.89M — | $55.96 — | $56.73 — | $120.68B — | 14.24 | $3.93 — | ||
CVS Health
CVS
US
|
$94.30 — |
-2.94
|
$120.61B — | $2.22M — | $94.18 — | $96.30 — | $120.61B — | 24.88 | $3.79 — | ||
Lowe's Companies
LOW
US
|
$214.95 — |
-1.61
|
$120.59B — | $816.96K — | $213.56 — | $216.34 — | $120.59B — | 18.18 | $11.82 — | ||
HDFC Bank
HDB
US
|
$23.18 — |
-0.79
|
$119.10B — | $2.40M — | $23.08 — | $23.31 — | $119.10B — | 16.10 | $1.44 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.17 — |
+1.62
|
$117.09B — | $7.60M — | $17.96 — | $18.22 — | $117.09B — | 4.58 | $3.96 — | ||
Medtronic
MDT
US
|
$91.12 — |
-0.16
|
$116.64B — | $1.33M — | $90.08 — | $91.77 — | $116.64B — | 24.42 | $3.73 — | ||
Snowflake
SNOW
US
|
$333.45 — |
+1.38
|
$115.57B — | $1.24M — | $324.51 — | $333.67 — | $115.57B — | 0 | -$3.52 — | ||
Howmet Aerospace
HWM
US
|
$289.51 — |
+0.12
|
$115.46B — | $368.27K — | $287.21 — | $291.38 — | $115.46B — | 1703.02 | $0.17 — | ||
Vertiv
VRT
US
|
$296.85 — |
+1.03
|
$114.29B — | $1.22M — | $290.58 — | $300.27 — | $114.29B — | 67.31 | $4.41 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$124.23 — |
+0.4
|
$113.40B — | $99.41K — | $123.66 — | $124.86 — | $113.40B — | 17.18 | $7.23 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.62 — |
-0.54
|
$112.55B — | $68.38K — | $16.60 — | $16.76 — | $112.55B — | 59.35 | $0.28 — | ||
The Bank of Nova Scotia
BNS
US
|
$91.72 — |
+0.2
|
$112.01B — | $349.94K — | $91.43 — | $92.04 — | $112.01B — | 17.63 | $5.20 — | ||
The Bank of New York Mellon Cor
BNY
US
|
$165.00 — |
+1.08
|
$111.96B — | $440.81K — | $162.99 — | $165.43 — | $111.96B — | 19.25 | $8.57 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.28 — |
+1.31
|
$111.46B — | $1.97M — | $16.15 — | $16.41 — | $111.46B — | 4.11 | $3.96 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
