$3.53T
Сapitalización del mercado total
$109.57B
Volumen total
BTC 60.74%   •   ETH 9.06%
Predominio

Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $505.05 —
-0.81
$1.09T — $1.06M — $504.23 — $509.1 — $1.09T — 13.45 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $197.07 —
-0.31
$1.02T — $4.59M — $195.48 — $197.85 — $1.02T — 23.68 $8.32 —
Walmart  WMT $97.35 —
-0.24
$778.85B — $4.54M — $97.22 — $98.24 — $778.85B — 41.60 $2.34 —
JPMorgan Chase &  JPM $263.93 —
-0.51
$733.49B — $2.19M — $263.03 — $266.7 — $733.49B — 12.95 $20.37 —
Visa  V $360.08 —
+0.22
$689.79B — $1.28M — $358.04 — $360.75 — $689.79B — 36.18 $9.95 —
Eli Lilly and Company  LLY $719.23 —
-0.83
$645.68B — $1.21M — $716.31 — $729.58 — $645.68B — 58.66 $12.26 —
Mastercard Incorporated  MA $577.57 —
+0.53
$524.48B — $743.47K — $573.02 — $577.97 — $524.48B — 40.53 $14.25 —
Oracle  ORCL $161.74 —
-0.1
$453.56B — $2.14M — $161.28 — $163.14 — $453.56B — 37.96 $4.26 —
Exxon Mobil  XOM $102.67 —
-0.82
$442.47B — $6.63M — $101.97 — $104.43 — $442.47B — 13.61 $7.54 —
The Procter & Gamble Company  PG $167.98 —
+0.13
$393.84B — $2.13M — $167.22 — $168.84 — $393.84B — 26.62 $6.31 —
Johnson & Johnson  JNJ $152.67 —
-0.38
$367.33B — $2.46M — $152.07 — $153.64 — $367.33B — 16.96 $9 —
The Home Depot  HD $369.46 —
-0.25
$367.22B — $890.19K — $368.1 — $371.15 — $367.22B — 25.06 $14.74 —
SAP SE  SAP $298.22 —
-1.2
$347.9B — $528.71K — $296.81 — $299.33 — $347.9B — 54.02 $5.52 —
Bank of America  BAC $44.02 —
-0.46
$331.52B — $11.66M — $43.96 — $44.44 — $331.52B — 13.13 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.92 —
-0.12
$326.9B — $123.54K — $24.88 — $24.97 — $326.9B — 1.84 $13.48 —
AbbVie  ABBV $184.38 —
-0.72
$325.69B — $1.35M — $184.22 — $186.1 — $325.69B — 78.79 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.01 —
-0.17
$318.99B — $54.12K — $24.01 — $24.11 — $318.99B — 1.78 $13.48 —
The Coca-Cola Company  KO $71.45 —
-0.46
$307.53B — $3.54M — $71.22 — $71.9 — $307.53B — 28.69 $2.49 —
Novo Nordisk A/S  NVO $68.52 —
-2.73
$306.79B — $4.65M — $68.42 — $69.87 — $306.79B — 19.13 $3.58 —
Alibaba Group Holding  BABA $117.07 —
-2.05
$281.46B — $5.96M — $116.81 — $117.92 — $281.46B — 15.75 $7.43 —
Philip Morris  PM $179.22 —
<0.01
$278.95B — $1.44M — $177.89 — $179.38 — $278.95B — 28.26 $6.34 —
Bank of America Corporation  BML-PH $20.52 —
+0.2
$278.22B — $12.34K — $20.49 — $20.66 — $278.22B — 5.83 $3.51 —
UnitedHealth Group Incorporated  UNH $299.75 —
+1.61
$271.91B — $10.81M — $293.29 — $303.78 — $271.91B — 12.54 $23.9 —
Salesforce  CRM $275.25 —
-0.7
$264.1B — $4.1M — $273.59 — $278.81 — $264.1B — 43.34 $6.35 —
Bank of America Corporation  BAC-PE $21.92 —
-0.32
$260.36B — $1.43K — $21.91 — $21.95 — $260.36B — 6.23 $3.51 —
GE Aerospace  GE $244.01 —
+0.92
$260.21B — $2.92M — $241.6 — $245.37 — $260.21B — 38.54 $6.33 —
Bank of America Corporation  BML-PL $20.9 —
0
$257.51B — $17.14K — $20.86 — $20.92 — $257.51B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.92 —
-0.16
$253.44B — $6.16K — $21.77 — $22.02 — $253.44B — 6.23 $3.51 —
IBM  IBM $261.2 —
-0.77
$242.76B — $862.08K — $260.51 — $265 — $242.76B — 44.72 $5.84 —
Bank of America Corporation  BAC-PB $24.22 —
-0.16
$242.08B — $49.28K — $24.19 — $24.25 — $242.08B — 6.89 $3.51 —
Wells Fargo & Company  WFC $73.75 —
-0.33
$239.98B — $3.69M — $73.34 — $74.36 — $239.98B — 13.26 $5.56 —
Toyota Motor  TM $182.78 —
-2.09
$238.21B — $156.95K — $182.44 — $183.83 — $238.21B — 7.26 $25.16 —
Bank of America Corporation  BAC-PK $23.73 —
+0.17
$238.07B — $100.27K — $23.64 — $23.78 — $238.07B — 6.75 $3.51 —
Chevron  CVX $136.95 —
-0.64
$237.23B — $2.8M — $136.61 — $138.79 — $237.23B — 15.65 $8.75 —
Abbott Laboratories  ABT $132.78 —
-0.12
$231.01B — $1.12M — $132.52 — $133.6 — $231.01B — 17.24 $7.7 —
McDonald's  MCD $313.54 —
-0.45
$224.19B — $687.31K — $313.13 — $315.65 — $224.19B — 27.64 $11.34 —
Novartis AG  NVS $111.98 —
-1.09
$223.03B — $653.46K — $111.63 — $112.76 — $223.03B — 17.52 $6.39 —
ServiceNow  NOW $1,022.55 —
-0.47
$211.65B — $378.99K — $1,022 — $1,037.67 — $211.65B — 138.18 $7.4 —
HSBC Holdings plc  HSBC $58.7 —
-0.71
$206.29B — $503.68K — $58.57 — $58.95 — $206.29B — 10.77 $5.45 —
American Express Company  AXP $293.92 —
+0.05
$205.92B — $559.91K — $292.38 — $294.84 — $205.92B — 20.53 $14.31 —
Morgan Stanley  MS $127.77 —
-1.11
$204.98B — $1.66M — $127.27 — $129.42 — $204.98B — 14.97 $8.53 —
The Walt Disney Company  DIS $111.61 —
-0.67
$200.65B — $2.5M — $111.32 — $112.47 — $200.65B — 22.77 $4.9 —
AT&T  T $27.55 —
+0.6
$198.41B — $13.69M — $27.31 — $27.56 — $198.41B — 16.90 $1.63 —
Accenture  ACN $315.85 —
+0.13
$197.73B — $1.39M — $314.09 — $317.37 — $197.73B — 26.01 $12.14 —
Shell  SHEL $66.24 —
-0.68
$195.99B — $1.44M — $66.06 — $66.71 — $195.99B — 15.12 $4.38 —
Merck &  MRK $76.36 —
-1.59
$191.74B — $3.58M — $76.2 — $77.73 — $191.74B — 11.09 $6.88 —
HDFC Bank  HDB $74.05 —
-0.16
$189.01B — $894.74K — $73.43 — $74.33 — $189.01B — 22.71 $3.26 —
The Goldman Sachs  GS $611.42 —
-0.7
$187.61B — $769.02K — $609.79 — $618.63 — $187.61B — 14.18 $43.1 —
Uber  UBER $88.92 —
-0.09
$185.96B — $5.99M — $88.75 — $89.88 — $185.96B — 15.57 $5.71 —
Wells Fargo & Company  WFC-PY $22.75 —
+0.04
$185.76B — $23.29K — $22.72 — $22.78 — $185.76B — 4.70 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.98 —
-0.1
$185.58B — $189.58K — $105.97 — $108.27 — $185.58B — 30.39 $3.52 —
Royal Bank of Canada  RY $129.18 —
+0.25
$183.34B — $317.21K — $128.41 — $129.35 — $183.34B — 14.44 $8.94 —
Wells Fargo & Company  WFC-PL $1,168 —
+0.04
$182.55B — $4.33K — $1,168 — $1,171 — $182.55B — 241.72 $4.83 —
Verizon Communications  VZ $43.24 —
-0.61
$182.29B — $4.76M — $43.07 — $43.51 — $182.29B — 10.29 $4.2 —
RTX  RTX $133.71 —
-0.36
$178.63B — $2.47M — $130.9 — $135 — $178.63B — 39.21 $3.41 —
Blackstone  BX $138.8 —
-0.36
$168.4B — $742.02K — $138.4 — $139.92 — $168.4B — 42.06 $3.3 —
Caterpillar  CAT $350.27 —
-0.35
$164.73B — $565.65K — $349.68 — $352.79 — $164.73B — 17.09 $20.49 —
The Progressive  PGR $276.75 —
-0.72
$162.23B — $980.41K — $275.35 — $280.44 — $162.23B — 18.66 $14.83 —
The Charles Schwab  SCHW $88.45 —
-0.21
$160.7B — $2.05M — $88.04 — $88.59 — $160.7B — 26.80 $3.3 —
Sony  SONY $26.26 —
-1.15
$158.85B — $3.45M — $26.21 — $26.4 — $158.85B — 20.04 $1.31 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.8 —
-2.44
$158.73B — $3.91M — $13.62 — $13.8 — $158.73B — 12.31 $1.12 —
S&P Global  SPGI $514.47 —
-0.25
$157.78B — $299.65K — $512.31 — $516.25 — $157.78B — 40.47 $12.71 —
Boston Scientific Corporation  BSX $105.31 —
-0.81
$155.8B — $2.98M — $103.5 — $105.72 — $155.8B — 76.86 $1.37 —
Unilever  UL $63.19 —
-0.87
$154.97B — $1.07M — $63.01 — $63.4 — $154.97B — 24.20 $2.61 —
Thermo Fisher Scientific  TMO $403.52 —
<0.01
$152.33B — $799.87K — $400.39 — $406.16 — $152.33B — 23.63 $17.07 —
The Boeing Company  BA $201.91 —
+0.44
$152.24B — $2.39M — $200.22 — $202.42 — $152.24B — 0 -$17.94 —
BlackRock  BLK $975.21 —
-0.62
$151.09B — $126.44K — $973.65 — $984.5 — $151.09B — 23.65 $41.22 —
Stryker  SYK $381.99 —
-0.47
$145.98B — $284.88K — $380.94 — $385.35 — $145.98B — 51.55 $7.41 —
The TJX Companies  TJX $127.19 —
-0.6
$142.01B — $1.45M — $126.78 — $128.43 — $142.01B — 29.92 $4.25 —
Citigroup  C $75.07 —
-0.53
$140.21B — $3.5M — $74.93 — $75.75 — $140.21B — 11.85 $6.33 —
NextEra Energy  NEE $67.22 —
-1.21
$138.38B — $2.57M — $67.16 — $68.15 — $138.38B — 25.17 $2.67 —
Deere & Company  DE $508.26 —
-0.27
$137.95B — $287.74K — $505.85 — $511.72 — $137.95B — 24.56 $20.69 —
Danaher  DHR $190.2 —
+0.54
$136.12B — $1.03M — $188.63 — $191.28 — $136.12B — 36.86 $5.16 —
Anheuser-Busch InBev SA/NV  BUD $69.93 —
-0.34
$135.17B — $819.69K — $69.78 — $70.16 — $135.17B — 20.56 $3.4 —
Spotify Technology  SPOT $658.6 —
+0.8
$135.05B — $628.12K — $651.13 — $663 — $135.05B — 103.87 $6.34 —
Union Pacific  UNP $223.58 —
-0.35
$133.58B — $736.22K — $223.1 — $225.45 — $133.58B — 20.12 $11.11 —
Pfizer  PFE $23.4 —
-0.89
$133.04B — $12.98M — $23.27 — $23.64 — $133.04B — 16.95 $1.38 —
TotalEnergies SE  TTE $58.44 —
-0.09
$129.65B — $412.24K — $58.2 — $58.65 — $129.65B — 9.78 $5.97 —
Eaton  ETN $327.38 —
-0.24
$128.1B — $670.76K — $326.8 — $329.82 — $128.1B — 33.03 $9.91 —
Lowe's Companies  LOW $225.8 —
<0.01
$126.38B — $801.21K — $224.96 — $226.76 — $126.38B — 18.69 $12.08 —
BHP Group Limited  BHP $48.99 —
-1.64
$124.99B — $587.46K — $48.9 — $49.39 — $124.99B — 10.93 $4.48 —
Wells Fargo & Company  WFC-PC $17.35 —
-0.12
$124.59B — $82.65K — $17.32 — $17.45 — $124.59B — 59.82 $0.29 —
Capital One Financial  COF $191.78 —
-0.14
$122.77B — $1.09M — $190.75 — $193.21 — $122.77B — 16.10 $11.91 —
ICICI Bank  IBN $34.34 —
+0.09
$122.44B — $1.18M — $34.3 — $34.44 — $122.44B — 20.56 $1.67 —
The Toronto-Dominion Bank  TD $68.51 —
+0.42
$118.76B — $604.81K — $68.03 — $68.62 — $118.76B — 9.75 $7.02 —
Banco Santander, S.A.  SAN $7.91 —
-1.74
$118.27B — $1.61M — $7.9 — $7.98 — $118.27B — 8.59 $0.92 —
Arista Networks  ANET $92.82 —
+0.36
$116.57B — $1.99M — $92.33 — $93.55 — $116.57B — 39.16 $2.37 —
Chubb  CB $288.96 —
-0.27
$115.8B — $519.28K — $288.04 — $290.68 — $115.8B — 13.91 $20.77 —
Marsh & McLennan Companies  MMC $230.32 —
-0.52
$113.48B — $396.43K — $229.51 — $231.9 — $113.48B — 28.25 $8.15 —
KKR &  KKR $120.9 —
-0.02
$111.86B — $1.21M — $120.21 — $122 — $111.86B — 52.11 $2.32 —
Lockheed Martin  LMT $473.14 —
-0.78
$110.85B — $380.48K — $470.65 — $478.98 — $110.85B — 20.37 $23.22 —
ConocoPhillips  COP $85.3 —
-0.29
$107.68B — $3.07M — $84.71 — $86.61 — $107.68B — 10.81 $7.89 —
Amphenol  APH $88.03 —
-0.34
$106.48B — $2.27M — $87.84 — $88.78 — $106.48B — 42.73 $2.06 —
Medtronic  MDT $81.75 —
+0.7
$104.8B — $2.95M — $81.22 — $82.28 — $104.8B — 22.64 $3.61 —
Intercontinental Exchange  ICE $178.23 —
-0.17
$102.24B — $615.68K — $177.58 — $178.64 — $102.24B — 36.82 $4.84 —
UBS Group AG  UBS $31.77 —
-0.84
$102.16B — $710.03K — $31.68 — $31.82 — $102.16B — 21.03 $1.51 —
RELX  RELX $54.99 —
-1.2
$101.01B — $1.88M — $54.69 — $55.25 — $101.01B — 39.27 $1.4 —
Altria  MO $59.59 —
-0.06
$100.37B — $1.67M — $59.34 — $59.73 — $100.37B — 9.99 $5.96 —
Enbridge Inc.  ENB $45.75 —
-0.64
$100.34B — $1.39M — $45.66 — $46 — $100.34B — 23.22 $1.97 —
Prologis  PLD $107.52 —
+0.84
$99.77B — $1.34M — $106.49 — $107.64 — $99.77B — 26.81 $4.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí