Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2295)

NYSE (2295)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$437.50 —	+1.88	$2.31T —	$10.92M —	$427.30 —	$448.01 —	$2.31T —	38.02	$11.70 —
Berkshire Hathaway Inc. BRK-B	$478.63 —	+0.69	$1.03T —	$3.92M —	$474.65 —	$482.75 —	$1.03T —	14.24	$33.60 —
Eli Lilly and Company LLY	$1,124.98 —	+4.31	$1.00T —	$3.76M —	$1,101.62 —	$1,140.46 —	$1.00T —	40.00	$28.13 —
Walmart WMT	$117.74 —	+0.73	$936.98B —	$22.42M —	$117.28 —	$119.94 —	$936.98B —	41.45	$2.84 —
JPMorgan Chase & JPM	$311.51 —	+0.2	$833.03B —	$7.85M —	$304.62 —	$312.91 —	$833.03B —	14.88	$20.88 —
Oracle ORCL	$236.34 —	+2.61	$679.72B —	$16.82M —	$224.31 —	$238.95 —	$679.72B —	42.35	$5.58 —
Exxon Mobil XOM	$152.04 —	-0.32	$630.20B —	$11.77M —	$150.94 —	$153.43 —	$630.20B —	25.63	$5.93 —
Visa V	$321.21 —	+0.32	$608.90B —	$5.60M —	$316.70 —	$324.76 —	$608.90B —	27.93	$11.46 —
Johnson & Johnson JNJ	$228.17 —	+2.21	$549.25B —	$7.21M —	$225.90 —	$228.67 —	$549.25B —	26.40	$8.64 —
Caterpillar CAT	$940.48 —	+1.54	$433.18B —	$2.18M —	$903.00 —	$946.83 —	$433.18B —	46.72	$20.13 —
Mastercard Incorporated MA	$481.76 —	+2.17	$425.68B —	$3.26M —	$477.45 —	$488.54 —	$425.68B —	27.91	$17.26 —
AbbVie ABBV	$224.94 —	+3.6	$397.42B —	$5.28M —	$219.84 —	$224.98 —	$397.42B —	109.72	$2.05 —
Bank of America BAC	$54.17 —	+3.38	$384.42B —	$34.26M —	$52.80 —	$54.33 —	$384.42B —	13.44	$4.03 —
Chevron CVX	$188.35 —	-0.72	$375.12B —	$5.15M —	$187.67 —	$190.09 —	$375.12B —	32.81	$5.74 —
UnitedHealth Group Incorporated UNH	$396.47 —	+5.16	$360.05B —	$7.76M —	$389.82 —	$401.38 —	$360.05B —	29.85	$13.28 —
Morgan Stanley MS	$218.27 —	+3.87	$344.27B —	$5.56M —	$211.49 —	$219.16 —	$344.27B —	19.78	$11.03 —
GE Aerospace GE	$327.65 —	+4.13	$342.34B —	$3.35M —	$316.25 —	$329.46 —	$342.34B —	40.65	$8.06 —
Coca-Cola KO	$76.82 —	-2.46	$330.52B —	$12.28M —	$76.81 —	$80.04 —	$330.52B —	24.15	$3.18 —
The Procter & Gamble Company PG	$140.78 —	+0.42	$327.82B —	$8.02M —	$139.89 —	$143.14 —	$327.82B —	20.58	$6.84 —
The Goldman Sachs GS	$1,092.00 —	+4.96	$322.33B —	$1.94M —	$1,050.00 —	$1,095.90 —	$322.33B —	19.95	$54.74 —
HSBC Holdings plc HSBC	$92.62 —	-1.09	$317.65B —	$2.66M —	$90.69 —	$92.81 —	$317.65B —	15.30	$6.05 —
The Home Depot HD	$309.95 —	-0.22	$309.06B —	$3.50M —	$308.11 —	$320.75 —	$309.06B —	22.02	$14.07 —
Alibaba Group Holding BABA	$125.95 —	-0.99	$302.17B —	$6.24M —	$125.95 —	$128.17 —	$302.17B —	19.34	$6.51 —
Merck & MRK	$120.26 —	+4.85	$297.02B —	$15.13M —	$117.09 —	$120.55 —	$297.02B —	33.87	$3.55 —
IBM IBM	$296.98 —	-1.26	$283.63B —	$8.33M —	$300.18 —	$310.44 —	$283.63B —	26.68	$11.31 —
Novartis AG NVS	$148.40 —	+3.3	$283.16B —	$2.49M —	$146.46 —	$148.48 —	$283.16B —	21.29	$6.97 —
Dell DELL	$408.00 —	+0.23	$274.15B —	$12.26M —	$399.00 —	$430.50 —	$274.15B —	48.67	$8.67 —
Philip Morris PM	$174.99 —	-0.54	$272.73B —	$3.29M —	$174.73 —	$179.28 —	$272.73B —	24.64	$7.10 —
Royal Bank of Canada RY	$194.97 —	+2.04	$270.95B —	$702.58K —	$191.93 —	$195.40 —	$270.95B —	17.56	$11.10 —
Wells Fargo & Company WFC	$81.62 —	+3.74	$249.77B —	$19.44M —	$79.81 —	$81.89 —	$249.77B —	12.61	$6.47 —
RTX RTX	$179.41 —	+3.98	$241.61B —	$3.52M —	$176.19 —	$180.41 —	$241.61B —	33.66	$5.33 —
Shell SHEL	$86.73 —	-0.05	$240.85B —	$7.53M —	$85.68 —	$86.86 —	$240.85B —	13.50	$6.42 —
Toyota Motor TM	$179.50 —	-0.4	$233.95B —	$563.82K —	$178.55 —	$179.84 —	$233.95B —	9.72	$18.45 —
Citigroup C	$135.15 —	+4.02	$230.51B —	$9.71M —	$130.87 —	$135.66 —	$230.51B —	16.70	$8.09 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$20.05 —	+3.08	$226.10B —	$2.73M —	$19.86 —	$20.18 —	$226.10B —	15.07	$1.33 —
BHP Group Limited BHP	$88.78 —	-2.28	$225.53B —	$2.67M —	$88.05 —	$89.83 —	$225.53B —	22.08	$4.02 —
SAP SE SAP	$187.14 —	+3.58	$220.63B —	$3.70M —	$187.00 —	$192.48 —	$220.63B —	25.77	$7.26 —
American Express Company AXP	$312.53 —	+3.98	$213.25B —	$2.43M —	$305.44 —	$314.96 —	$213.25B —	19.49	$16.03 —
Arista Networks ANET	$164.31 —	-4.79	$209.03B —	$8.90M —	$157.43 —	$167.79 —	$209.03B —	57.04	$2.91 —
TotalEnergies SE TTE	$90.17 —	+0.66	$200.28B —	$993.44K —	$89.37 —	$90.17 —	$200.28B —	13.37	$6.74 —
Novo Nordisk A/S NVO	$43.75 —	+4.17	$193.81B —	$13.63M —	$42.98 —	$44.37 —	$193.81B —	10.26	$4.26 —
McDonald's MCD	$272.72 —	-0.21	$193.77B —	$2.98M —	$271.85 —	$278.50 —	$193.77B —	22.48	$12.13 —
The Toronto-Dominion Bank TD	$113.75 —	+1.24	$187.92B —	$1.18M —	$112.65 —	$114.55 —	$187.92B —	18.49	$6.15 —
Verizon Communications VZ	$44.87 —	-3.82	$187.36B —	$33.02M —	$44.30 —	$47.33 —	$187.36B —	10.94	$4.10 —
Amphenol APH	$146.77 —	-0.58	$180.56B —	$5.62M —	$141.82 —	$147.84 —	$180.56B —	42.17	$3.48 —
Banco Santander, S.A. SAN	$12.47 —	+2.55	$179.57B —	$4.93M —	$12.39 —	$12.49 —	$179.57B —	12.10	$1.03 —
Thermo Fisher Scientific TMO	$482.03 —	+1.7	$179.13B —	$2.15M —	$476.07 —	$488.64 —	$179.13B —	26.52	$18.17 —
NextEra Energy NEE	$85.68 —	+1.3	$178.69B —	$7.43M —	$84.27 —	$85.91 —	$178.69B —	21.74	$3.94 —
The TJX Companies TJX	$158.63 —	+0.46	$175.24B —	$4.00M —	$157.93 —	$160.87 —	$175.24B —	30.86	$5.14 —
The Walt Disney Company DIS	$99.34 —	-0.05	$172.51B —	$7.89M —	$99.01 —	$101.46 —	$172.51B —	15.89	$6.25 —
Rio Tinto RIO	$105.40 —	-2.28	$171.41B —	$2.65M —	$104.87 —	$106.70 —	$171.41B —	17.33	$6.08 —
The Boeing Company BA	$217.42 —	+3.25	$171.39B —	$6.85M —	$213.00 —	$221.60 —	$171.39B —	86.27	$2.52 —
Corning Incorporated GLW	$193.61 —	-1.52	$170.15B —	$11.04M —	$183.80 —	$199.80 —	$170.15B —	95.04	$2.08 —
Eaton ETN	$416.92 —	-0.62	$162.55B —	$1.86M —	$408.76 —	$421.57 —	$162.55B —	40.87	$10.24 —
Southern Copper SCCO	$192.43 —	-1.27	$161.93B —	$960.07K —	$191.14 —	$194.87 —	$161.93B —	32.89	$5.90 —
Deere & Company DE	$591.75 —	+0.59	$159.84B —	$1.77M —	$587.37 —	$604.51 —	$159.84B —	33.52	$17.65 —
BlackRock BLK	$1,022.56 —	+3.2	$158.74B —	$789.17K —	$991.96 —	$1,025.67 —	$158.74B —	25.70	$39.78 —
AT&T T	$22.77 —	-3.31	$158.21B —	$72.07M —	$22.33 —	$24.01 —	$158.21B —	7.49	$3.04 —
Abbott Laboratories ABT	$90.78 —	+4.36	$158.12B —	$14.12M —	$89.20 —	$91.48 —	$158.12B —	25.42	$3.57 —
Union Pacific UNP	$263.90 —	+0.68	$156.68B —	$1.86M —	$260.62 —	$268.83 —	$156.68B —	21.73	$12.14 —
UBS Group AG UBS	$47.67 —	+0.74	$156.25B —	$2.25M —	$47.27 —	$47.77 —	$156.25B —	17.08	$2.79 —
Salesforce CRM	$188.75 —	-0.98	$154.59B —	$13.44M —	$187.18 —	$198.09 —	$154.59B —	21.87	$8.63 —
The Charles Schwab SCHW	$88.00 —	+1.63	$153.04B —	$9.34M —	$86.70 —	$88.49 —	$153.04B —	17.49	$5.03 —
Anheuser-Busch InBev SA/NV BUD	$77.92 —	-1.42	$150.80B —	$1.93M —	$77.92 —	$79.81 —	$150.80B —	21.58	$3.61 —
Sumitomo Mitsui Financial SMFG	$23.58 —	+2.66	$149.81B —	$1.50M —	$23.21 —	$23.65 —	$149.81B —	15.31	$1.54 —
Uber UBER	$72.21 —	+0.73	$146.99B —	$17.31M —	$71.72 —	$73.54 —	$146.99B —	17.91	$4.03 —
Pfizer PFE	$25.69 —	+1.38	$146.42B —	$22.45M —	$25.61 —	$26.01 —	$146.42B —	19.61	$1.31 —
ConocoPhillips COP	$119.23 —	+0.15	$145.26B —	$4.81M —	$117.60 —	$119.58 —	$145.26B —	20.20	$5.90 —
Blackstone BX	$118.55 —	+7.5	$144.90B —	$8.01M —	$111.78 —	$119.65 —	$144.90B —	30.39	$3.90 —
Welltower WELL	$200.85 —	+0.63	$141.78B —	$1.87M —	$198.25 —	$204.01 —	$141.78B —	96.56	$2.08 —
Prologis PLD	$143.79 —	+1.39	$134.74B —	$2.46M —	$141.49 —	$144.35 —	$134.74B —	36.03	$3.99 —
Danaher DHR	$186.64 —	+4.81	$132.10B —	$7.75M —	$181.72 —	$187.79 —	$132.10B —	36.24	$5.15 —
Sony SONY	$22.23 —	+0.14	$130.91B —	$5.19M —	$22.01 —	$22.32 —	$130.91B —	20.77	$1.07 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.83 —	+0.79	$127.05B —	$1.40M —	$22.68 —	$22.91 —	$127.05B —	10.76	$2.12 —
British American Tobacco p.l.c. BTI	$57.85 —	-1.31	$125.04B —	$3.80M —	$57.78 —	$58.61 —	$125.04B —	12.30	$4.70 —
Vertiv VRT	$323.92 —	-2.27	$124.42B —	$6.06M —	$306.00 —	$326.85 —	$124.42B —	81.38	$3.98 —
S&P Global SPGI	$420.12 —	+1.9	$124.36B —	$2.13M —	$419.31 —	$425.90 —	$124.36B —	26.58	$15.80 —
Enbridge Inc. ENB	$56.74 —	+1.67	$123.90B —	$2.00M —	$55.89 —	$56.90 —	$123.90B —	26.63	$2.13 —
HDFC Bank HDB	$24.03 —	+2.04	$123.32B —	$8.58M —	$23.89 —	$24.36 —	$123.32B —	17.04	$1.41 —
ServiceNow NOW	$119.36 —	+1.24	$123.10B —	$25.49M —	$119.36 —	$124.79 —	$123.10B —	71.04	$1.68 —
Chubb CB	$314.50 —	+0.56	$121.98B —	$1.70M —	$313.81 —	$319.96 —	$121.98B —	11.12	$28.27 —
CVS Health CVS	$94.82 —	+3.78	$120.98B —	$12.33M —	$93.03 —	$94.87 —	$120.98B —	41.58	$2.28 —
Lockheed Martin LMT	$519.05 —	+1.37	$119.67B —	$593.59K —	$514.14 —	$522.70 —	$119.67B —	25.12	$20.66 —
Mizuho Financial MFG	$9.79 —	+3.49	$119.26B —	$3.21M —	$9.62 —	$9.86 —	$119.26B —	15.53	$0.63 —
Unilever UL	$55.05 —	-0.47	$119.21B —	$4.13M —	$54.75 —	$55.66 —	$119.21B —	18.28	$3.01 —
Altria MO	$70.60 —	+0.43	$117.89B —	$5.79M —	$70.37 —	$71.18 —	$117.89B —	14.73	$4.79 —
Lowe's Companies LOW	$207.53 —	-0.06	$116.42B —	$3.17M —	$206.89 —	$213.13 —	$116.42B —	17.54	$11.83 —
Petróleo Brasileiro S.A. - Petrobras PBR	$18.06 —	-0.71	$116.39B —	$8.37M —	$17.86 —	$18.14 —	$116.39B —	5.57	$3.24 —
Wells Fargo & Company WFC-PC	$17.16 —	+0.35	$116.21B —	$64.77K —	$17.08 —	$17.19 —	$116.21B —	61.28	$0.28 —
Bank of Montreal BMO	$165.21 —	+1.77	$115.72B —	$475.97K —	$163.07 —	$165.73 —	$115.72B —	17.57	$9.40 —
Newmont NEM	$108.33 —	+0.8	$115.65B —	$6.32M —	$107.74 —	$110.34 —	$115.65B —	14.05	$7.71 —
Bristol-Myers Squibb Company BMY	$56.60 —	+3.44	$115.58B —	$8.89M —	$55.55 —	$56.77 —	$115.58B —	15.85	$3.57 —
Stryker SYK	$301.21 —	+2.11	$115.47B —	$2.01M —	$298.03 —	$306.45 —	$115.47B —	34.86	$8.64 —
Capital One Financial COF	$183.20 —	+3.14	$114.00B —	$3.46M —	$179.51 —	$185.62 —	$114.00B —	56.54	$3.24 —
BP p.l.c BP	$44.04 —	+0.82	$113.41B —	$5.29M —	$43.31 —	$44.05 —	$113.41B —	35.51	$1.24 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$16.16 —	-0.55	$110.64B —	$4.35M —	$16.02 —	$16.29 —	$110.64B —	4.98	$3.24 —
Accenture ACN	$178.86 —	+0.81	$110.08B —	$4.39M —	$177.60 —	$185.00 —	$110.08B —	14.66	$12.20 —
Parker-Hannifin PH	$872.23 —	+2.52	$109.98B —	$608.67K —	$854.79 —	$873.66 —	$109.98B —	32.15	$27.13 —
Quanta Services PWR	$719.17 —	+0.49	$107.92B —	$985.39K —	$693.50 —	$722.39 —	$107.92B —	99.05	$7.26 —
Medtronic MDT	$81.93 —	+5.11	$105.19B —	$19.43M —	$80.00 —	$82.83 —	$105.19B —	21.96	$3.73 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}