$3.5T
Сapitalización del mercado total
$127.8B
Volumen total
BTC 60.46%   •   ETH 9.20%
Predominio

Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $504.66 —
+0.31
$1.09T — $2.05M — $501.21 — $504.82 — $1.09T — 13.44 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $196.34 —
+0.1
$1.02T — $9.27M — $196.08 — $199.8 — $1.02T — 23.58 $8.34 —
Walmart  WMT $97.6 —
+0.37
$780.85B — $5.96M — $96.85 — $97.77 — $780.85B — 41.70 $2.34 —
JPMorgan Chase &  JPM $263.87 —
+0.14
$733.32B — $2.83M — $262.53 — $265.41 — $733.32B — 12.95 $20.37 —
Visa  V $362.09 —
+0.66
$693.13B — $2.18M — $358.86 — $362.59 — $693.13B — 36.32 $9.96 —
Eli Lilly and Company  LLY $718.51 —
-0.12
$646.49B — $1.36M — $716.96 — $727.33 — $646.49B — 58.54 $12.3 —
Mastercard Incorporated  MA $576.9 —
+0.17
$523.79B — $694.96K — $573.43 — $578.53 — $523.79B — 40.39 $14.28 —
Oracle  ORCL $161.83 —
-1.24
$453.75B — $4M — $161.49 — $165.32 — $453.75B — 37.98 $4.26 —
Exxon Mobil  XOM $102.58 —
+0.46
$441.39B — $8.13M — $101.75 — $102.62 — $441.39B — 13.58 $7.54 —
The Procter & Gamble Company  PG $168.57 —
+0.72
$395.35B — $2.38M — $166.44 — $168.99 — $395.35B — 26.80 $6.29 —
Johnson & Johnson  JNJ $153.22 —
+0.52
$368.39B — $2.77M — $151.56 — $154.04 — $368.39B — 17.03 $8.99 —
The Home Depot  HD $366.07 —
-0.54
$363.9B — $1.3M — $364.16 — $370.35 — $363.9B — 24.84 $14.72 —
SAP SE  SAP $296.27 —
-0.6
$351.46B — $666.66K — $296.52 — $298.88 — $351.46B — 53.58 $5.54 —
Bank of America  BAC $44.11 —
+0.11
$332.23B — $18.31M — $43.9 — $44.46 — $332.23B — 13.16 $3.35 —
AbbVie  ABBV $185.29 —
+1.2
$327.56B — $2.45M — $182.69 — $186.75 — $327.56B — 79.24 $2.34 —
JPMorgan Chase & Co.  JPM-PC $24.97 —
+0.36
$327.55B — $105.01K — $24.91 — $25 — $327.55B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.01 —
+0.33
$318.99B — $54.51K — $23.94 — $24.04 — $318.99B — 1.78 $13.48 —
Novo Nordisk A/S  NVO $68.59 —
-0.02
$307.78B — $6.17M — $68.3 — $69.17 — $307.78B — 19.19 $3.59 —
The Coca-Cola Company  KO $71.45 —
+0.42
$307.54B — $5.65M — $70.46 — $71.48 — $307.54B — 28.69 $2.49 —
Alibaba Group Holding  BABA $117.02 —
+0.24
$282.37B — $9.37M — $116.8 — $119.32 — $282.37B — 15.72 $7.44 —
Philip Morris  PM $177.73 —
-0.59
$276.26B — $3.44M — $174.93 — $177.56 — $276.26B — 27.95 $6.35 —
Bank of America Corporation  BML-PH $20.46 —
0
$275.98B — $15.08K — $20.31 — $20.56 — $275.98B — 5.79 $3.51 —
UnitedHealth Group Incorporated  UNH $296.27 —
-0.62
$268.89B — $12.07M — $295.01 — $303.38 — $268.89B — 12.41 $23.88 —
Bank of America Corporation  BAC-PE $21.88 —
-0.45
$260.96B — $17.64K — $21.87 — $22.07 — $260.96B — 6.25 $3.51 —
GE Aerospace  GE $243.61 —
-0.02
$259.52B — $3.44M — $241.49 — $244.83 — $259.52B — 38.38 $6.34 —
Bank of America Corporation  BML-PL $20.83 —
0
$255.05B — $32.61K — $20.54 — $20.83 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $22 —
0
$253.21B — $7.6K — $21.84 — $21.9 — $253.21B — 6.23 $3.51 —
Salesforce  CRM $262.87 —
-4.77
$250.6B — $19.81M — $254.5 — $266.5 — $250.6B — 41.13 $6.35 —
Toyota Motor  TM $185.99 —
+1.7
$242.51B — $283.79K — $184.87 — $186.99 — $242.51B — 7.46 $24.93 —
Bank of America Corporation  BAC-PB $24.21 —
-0.04
$241.98B — $77.04K — $24.18 — $24.24 — $241.98B — 6.88 $3.51 —
Wells Fargo & Company  WFC $74.31 —
+0.79
$241.82B — $7.61M — $73.34 — $75.06 — $241.82B — 13.36 $5.56 —
IBM  IBM $258.9 —
-0.51
$240.85B — $1.18M — $256.77 — $261.13 — $240.85B — 44.22 $5.86 —
Chevron  CVX $137.49 —
+1.08
$238.36B — $4.99M — $136.12 — $137.76 — $238.36B — 15.72 $8.75 —
Bank of America Corporation  BAC-PK $23.66 —
-0.04
$237.17B — $61.26K — $23.55 — $23.72 — $237.17B — 6.72 $3.51 —
Abbott Laboratories  ABT $132.67 —
+0.49
$230.79B — $1.31M — $131.4 — $133.06 — $230.79B — 17.22 $7.7 —
McDonald's  MCD $311.54 —
-0.42
$222.63B — $1.18M — $310.08 — $313.5 — $222.63B — 27.50 $11.32 —
Novartis AG  NVS $112.24 —
+0.33
$222.08B — $583.64K — $111.25 — $112.32 — $222.08B — 17.59 $6.38 —
ServiceNow  NOW $1,015.85 —
-0.53
$210.26B — $893.73K — $1,004.7 — $1,024.58 — $210.26B — 138.21 $7.35 —
HSBC Holdings plc  HSBC $59.2 —
+0.84
$208.46B — $556.82K — $59.03 — $59.46 — $208.46B — 10.86 $5.45 —
American Express Company  AXP $294.73 —
+0.47
$206.49B — $920.51K — $292.8 — $296.61 — $206.49B — 20.58 $14.32 —
Morgan Stanley  MS $127.79 —
+0.22
$205.02B — $2.03M — $126.93 — $128.4 — $205.02B — 14.98 $8.53 —
The Walt Disney Company  DIS $111.46 —
-0.05
$200.38B — $3.28M — $110.52 — $112.25 — $200.38B — 22.74 $4.9 —
Accenture  ACN $317.52 —
+0.48
$198.77B — $1.58M — $314.91 — $318.33 — $198.77B — 26.17 $12.13 —
AT&T  T $27.41 —
-0.32
$197.38B — $14.37M — $27.27 — $27.51 — $197.38B — 16.81 $1.63 —
Shell  SHEL $66.29 —
+0.38
$197.08B — $1.95M — $66.07 — $66.41 — $197.08B — 15.13 $4.38 —
Merck &  MRK $76.09 —
-0.11
$191.06B — $6.11M — $75.69 — $77 — $191.06B — 11.05 $6.88 —
HDFC Bank  HDB $74.7 —
+0.76
$190.69B — $1.29M — $74.28 — $74.82 — $190.69B — 22.98 $3.25 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $108 —
+1.07
$187.34B — $180.45K — $106.85 — $108 — $187.34B — 30.59 $3.53 —
Wells Fargo & Company  WFC-PY $22.79 —
+0.55
$186.05B — $28.43K — $22.69 — $22.81 — $186.05B — 4.71 $4.83 —
The Goldman Sachs  GS $603.44 —
-0.82
$185.16B — $1.09M — $598.44 — $610 — $185.16B — 14.00 $43.08 —
Wells Fargo & Company  WFC-PL $1,168 —
+0.17
$182.55B — $2.02K — $1,168 — $1,168 — $182.55B — 241.72 $4.83 —
Verizon Communications  VZ $43.17 —
+0.09
$182.02B — $5.45M — $42.98 — $43.39 — $182.02B — 10.27 $4.2 —
RTX  RTX $134.57 —
+1.29
$179.77B — $1.84M — $131.9 — $134.81 — $179.77B — 39.46 $3.41 —
Royal Bank of Canada  RY $125.32 —
-2.81
$177.52B — $1.35M — $124.27 — $128.75 — $177.52B — 14.00 $8.95 —
Uber  UBER $83.64 —
-5.23
$174.91B — $27.21M — $83.25 — $87.86 — $174.91B — 14.64 $5.71 —
Blackstone  BX $138.01 —
-0.29
$167.43B — $1.05M — $137.44 — $139.94 — $167.43B — 41.94 $3.29 —
Caterpillar  CAT $351.53 —
+0.58
$165.33B — $1.19M — $348.83 — $353.09 — $165.33B — 17.13 $20.52 —
The Progressive  PGR $276.76 —
-0.1
$162.24B — $1.02M — $275.39 — $277.37 — $162.24B — 18.67 $14.82 —
Sony  SONY $26.59 —
+1.08
$161.22B — $6.86M — $26.5 — $26.95 — $161.22B — 20.14 $1.32 —
The Charles Schwab  SCHW $87.74 —
-0.35
$159.42B — $3.57M — $87.16 — $88.5 — $159.42B — 26.58 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.73 —
+0.18
$157.93B — $3.05M — $13.67 — $13.88 — $157.93B — 12.25 $1.12 —
S&P Global  SPGI $512.73 —
+0.24
$157.25B — $294.4K — $509.46 — $514.1 — $157.25B — 40.24 $12.74 —
Unilever  UL $63.49 —
+0.3
$157.19B — $1.44M — $63.13 — $63.51 — $157.19B — 24.32 $2.61 —
The Boeing Company  BA $205.93 —
+2.2
$155.4B — $13.09M — $201.55 — $212.28 — $155.4B — 0 -$17.94 —
Boston Scientific Corporation  BSX $104.59 —
+0.07
$154.73B — $3.92M — $103.87 — $104.99 — $154.73B — 76.33 $1.37 —
Thermo Fisher Scientific  TMO $404.85 —
+0.68
$152.83B — $1.39M — $401.47 — $407.37 — $152.83B — 23.74 $17.05 —
BlackRock  BLK $973.52 —
+0.23
$150.82B — $167.96K — $965.97 — $979.53 — $150.82B — 23.64 $41.18 —
Stryker  SYK $380.61 —
+0.06
$145.46B — $349.05K — $378.48 — $384.49 — $145.46B — 51.29 $7.42 —
NextEra Energy  NEE $68.91 —
+2.53
$141.86B — $6.16M — $66.77 — $69 — $141.86B — 25.80 $2.67 —
The TJX Companies  TJX $126.75 —
+0.42
$141.52B — $3.05M — $126.7 — $127.93 — $141.52B — 29.82 $4.25 —
Citigroup  C $75.31 —
+0.37
$140.66B — $5.72M — $74.68 — $75.73 — $140.66B — 11.89 $6.33 —
Anheuser-Busch InBev SA/NV  BUD $70.49 —
+1.03
$138.25B — $1.49M — $69.92 — $70.52 — $138.25B — 20.73 $3.4 —
Deere & Company  DE $505.33 —
-0.52
$137.15B — $361.75K — $502.8 — $509.43 — $137.15B — 24.43 $20.68 —
Danaher  DHR $190.04 —
+0.54
$136.01B — $1.23M — $188.64 — $192.49 — $136.01B — 36.82 $5.16 —
Spotify Technology  SPOT $649.93 —
-2.11
$133.27B — $927.95K — $645.21 — $665 — $133.27B — 102.02 $6.37 —
Pfizer  PFE $23.34 —
+0.68
$132.69B — $15.39M — $23.16 — $23.43 — $132.69B — 16.91 $1.38 —
Union Pacific  UNP $221.78 —
-0.18
$132.51B — $1.45M — $219.77 — $222.84 — $132.51B — 19.96 $11.11 —
TotalEnergies SE  TTE $58.38 —
+0.15
$129.53B — $601.46K — $58.19 — $58.55 — $129.53B — 9.77 $5.97 —
Eaton  ETN $324.4 —
-0.39
$126.94B — $960.03K — $323.34 — $330.79 — $126.94B — 32.76 $9.9 —
BHP Group Limited  BHP $49.3 —
+0.2
$126.04B — $1.18M — $49.05 — $49.43 — $126.04B — 11.00 $4.48 —
Wells Fargo & Company  WFC-PC $17.38 —
+0.37
$125.21B — $80.45K — $17.31 — $17.4 — $125.21B — 59.91 $0.29 —
Lowe's Companies  LOW $222.65 —
-0.83
$124.62B — $970.38K — $221.66 — $226 — $124.62B — 18.43 $12.08 —
ICICI Bank  IBN $34.34 —
-0.04
$122.44B — $1.57M — $34.25 — $34.5 — $122.44B — 20.55 $1.67 —
Capital One Financial  COF $189.9 —
-0.62
$121.56B — $2.38M — $189.54 — $193.49 — $121.56B — 15.95 $11.9 —
Banco Santander, S.A.  SAN $7.94 —
+0.25
$118.93B — $1.38M — $7.93 — $8.03 — $118.93B — 8.63 $0.92 —
The Toronto-Dominion Bank  TD $68.64 —
+0.77
$118.43B — $699.59K — $68.09 — $68.67 — $118.43B — 9.77 $7.02 —
Chubb  CB $293.58 —
+1.58
$117.65B — $756.59K — $288.5 — $293.58 — $117.65B — 14.14 $20.75 —
Marsh & McLennan Companies  MMC $231 —
+0.64
$113.82B — $373.2K — $228.21 — $231.04 — $113.82B — 28.34 $8.15 —
KKR &  KKR $121.8 —
+0.62
$112.69B — $1.67M — $120.98 — $122.72 — $112.69B — 52.49 $2.32 —
Lockheed Martin  LMT $472.46 —
+0.53
$110.7B — $373.89K — $465.37 — $473.01 — $110.7B — 20.34 $23.22 —
Arista Networks  ANET $87.23 —
-5.99
$109.55B — $10.67M — $86.7 — $90.69 — $109.55B — 36.80 $2.37 —
Amphenol  APH $88.85 —
+0.82
$107.47B — $3.83M — $87.95 — $89.14 — $107.47B — 43.13 $2.06 —
ConocoPhillips  COP $85.09 —
+0.6
$107.42B — $2.7M — $84.34 — $85.28 — $107.42B — 10.78 $7.89 —
Medtronic  MDT $82.13 —
+1.09
$105.28B — $3.42M — $81.28 — $82.38 — $105.28B — 22.74 $3.61 —
Intercontinental Exchange  ICE $178.04 —
+0.13
$102.13B — $666.81K — $176.88 — $178.25 — $102.13B — 36.78 $4.84 —
UBS Group AG  UBS $31.58 —
-0.05
$101.16B — $1.18M — $31.51 — $31.83 — $101.16B — 20.91 $1.51 —
Prologis  PLD $108.77 —
+0.79
$100.93B — $2.56M — $108.44 — $111.38 — $100.93B — 27.12 $4.01 —
RELX  RELX $53.89 —
-2.11
$100.55B — $712.59K — $53.43 — $54.05 — $100.55B — 38.76 $1.39 —
Altria  MO $59.45 —
-0.05
$100.14B — $2.59M — $58.89 — $59.47 — $100.14B — 9.97 $5.96 —
Enbridge Inc.  ENB $45.81 —
+0.53
$100.07B — $1.16M — $45.47 — $45.87 — $100.07B — 23.37 $1.96 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí