Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.51 14.44 USD |
+0.06
|
€181.35B 209.34B USD | €15.07M 17.39M USD | €12.51 14.44 USD | €12.77 14.74 USD | €181.35B 209.34B USD | 14.21 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.30 61.53 USD |
-0.07
|
€166.03B 191.65B USD | €381.66K 440.57K USD | €53.24 61.46 USD | €53.88 62.2 USD | €166.03B 191.65B USD | 25.87 | €2.06 2.38 USD | ||
Airbus SE
AIR.MC
ES
|
€191.10 220.59 USD |
-1.37
|
€151.25B 174.6B USD | €2.61K 3.01K USD | €190.82 220.27 USD | €193.60 223.48 USD | €151.25B 174.6B USD | 25.41 | €7.52 8.68 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.54 23.71 USD |
+0.98
|
€137.07B 158.22B USD | €2.46M 2.84M USD | €20.43 23.58 USD | €20.67 23.86 USD | €137.07B 158.22B USD | 25.67 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.79 10.14 USD |
-1.51
|
€113.23B 130.7B USD | €5.96K 6.87K USD | €8.80 10.16 USD | €9.17 10.58 USD | €113.23B 130.7B USD | 5.04 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.03 9.26 USD |
-1.13
|
€112.88B 130.3B USD | €777.00 896.92 USD | €7.96 9.18 USD | €8.21 9.48 USD | €112.88B 130.3B USD | 4.61 | €1.74 2.01 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.64 14.59 USD |
-1.52
|
€87.76B 101.3B USD | €7.45M 8.6M USD | €12.63 14.57 USD | €12.94 14.94 USD | €87.76B 101.3B USD | 15.04 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€59.84 69.08 USD |
-2.38
|
€45.03B 51.98B USD | €153.73K 177.45K USD | €59.84 69.08 USD | €61.98 71.55 USD | €45.03B 51.98B USD | 28.63 | €2.09 2.41 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.99 48.47 USD |
-0.12
|
€42.68B 49.26B USD | €448.86K 518.14K USD | €41.92 48.39 USD | €42.29 48.82 USD | €42.68B 49.26B USD | 16.53 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.56 29.5 USD |
-0.39
|
€38.34B 44.26B USD | €1.10M 1.27M USD | €25.34 29.25 USD | €25.68 29.64 USD | €38.34B 44.26B USD | 17.15 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€47.82 55.2 USD |
-1.73
|
€34.45B 39.76B USD | €803.63K 927.66K USD | €47.74 55.11 USD | €48.71 56.23 USD | €34.45B 39.76B USD | 57.61 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.80 34.4 USD |
-4.76
|
€31.75B 36.65B USD | €3.80M 4.39M USD | €29.80 34.4 USD | €31.33 36.17 USD | €31.75B 36.65B USD | 9.67 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.00 33.48 USD |
+0.83
|
€26.87B 31.01B USD | €376.17K 434.22K USD | €28.70 33.13 USD | €29.10 33.59 USD | €26.87B 31.01B USD | 13.36 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.45 106.72 USD |
-0.05
|
€24.11B 27.84B USD | €307.84K 355.35K USD | €91.35 105.45 USD | €93.95 108.45 USD | €24.11B 27.84B USD | 24.26 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.13 5.92 USD |
+0.67
|
€22.39B 25.85B USD | €1.69M 1.95M USD | €5.08 5.86 USD | €5.17 5.97 USD | €22.39B 25.85B USD | 8.01 | €0.64 0.74 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.48 60.58 USD |
+0.54
|
€22.04B 25.44B USD | €517.65K 597.54K USD | €51.68 59.66 USD | €52.78 60.93 USD | €22.04B 25.44B USD | 17.32 | €3.03 3.5 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.39 3.91 USD |
-0.56
|
€19.07B 22.01B USD | €9.80M 11.31M USD | €3.36 3.88 USD | €3.41 3.93 USD | €19.07B 22.01B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.69 4.26 USD |
+0.03
|
€17.42B 20.11B USD | €5.26M 6.08M USD | €3.68 4.25 USD | €3.73 4.31 USD | €17.42B 20.11B USD | 18.45 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€22.64 26.13 USD |
-3.04
|
€14.96B 17.27B USD | €1.53M 1.76M USD | €22.64 26.13 USD | €23.29 26.88 USD | €14.96B 17.27B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.35 18.87 USD |
-0.73
|
€14.69B 16.96B USD | €1.40M 1.61M USD | €16.35 18.87 USD | €16.65 19.22 USD | €14.69B 16.96B USD | 13.29 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
+0.05
|
€13.24B 15.28B USD | €1.32M 1.52M USD | €4.31 4.97 USD | €4.35 5.02 USD | €13.24B 15.28B USD | 11.06 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€211.00 243.56 USD |
-1.22
|
€11.23B 12.96B USD | €49.15K 56.74K USD | €210.60 243.1 USD | €216.20 249.57 USD | €11.23B 12.96B USD | 31.82 | €6.63 7.65 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.62 67.67 USD |
-2.43
|
€10.26B 11.84B USD | €639.70K 738.43K USD | €58.44 67.46 USD | €60.66 70.02 USD | €10.26B 11.84B USD | 23.35 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.55 4.1 USD |
+0.23
|
€9.11B 10.52B USD | €5.73M 6.61M USD | €3.55 4.1 USD | €3.61 4.16 USD | €9.11B 10.52B USD | 14.19 | €0.25 0.29 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.85 17.14 USD |
-0.34
|
€8.01B 9.25B USD | €1.04M 1.2M USD | €14.79 17.07 USD | €14.91 17.21 USD | €8.01B 9.25B USD | 16.14 | €0.92 1.06 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.33 14.23 USD |
+0.82
|
€7.63B 8.81B USD | €432.86K 499.66K USD | €12.23 14.12 USD | €12.43 14.35 USD | €7.63B 8.81B USD | 8.38 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.04 25.44 USD |
-1.25
|
€7.15B 8.26B USD | €150.90K 174.19K USD | €22.00 25.4 USD | €22.60 26.09 USD | €7.15B 8.26B USD | 44.07 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.49 10.95 USD |
-2.85
|
€6.46B 7.46B USD | €1.12M 1.29M USD | €9.49 10.95 USD | €9.84 11.36 USD | €6.46B 7.46B USD | 14.37 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.00 40.4 USD |
-2.07
|
€4.63B 5.34B USD | €87.46K 100.96K USD | €35.00 40.4 USD | €35.80 41.33 USD | €4.63B 5.34B USD | 16.66 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.66 19.23 USD |
-0.18
|
€4.34B 5.01B USD | €557.09K 643.07K USD | €16.65 19.22 USD | €16.79 19.38 USD | €4.34B 5.01B USD | 15.14 | €1.10 1.27 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.32 19.99 USD |
-0.57
|
€4.32B 4.98B USD | €142.62K 164.63K USD | €17.26 19.92 USD | €17.56 20.27 USD | €4.32B 4.98B USD | 78.72 | €0.22 0.25 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.96 20.73 USD |
-0.88
|
€3.37B 3.89B USD | €301.84K 348.43K USD | €17.94 20.71 USD | €18.30 21.12 USD | €3.37B 3.89B USD | 20.40 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.02 4.64 USD |
-0.45
|
€3.20B 3.69B USD | €1.65M 1.9M USD | €4.01 4.63 USD | €4.06 4.69 USD | €3.20B 3.69B USD | 23.65 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.81 USD |
+0.4
|
€3.15B 3.64B USD | €430.03K 496.4K USD | €5.01 5.78 USD | €5.06 5.84 USD | €3.15B 3.64B USD | 9.49 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+0.39
|
€3.05B 3.52B USD | €40.48K 46.73K USD | €25.55 29.49 USD | €25.75 29.72 USD | €3.05B 3.52B USD | 8.95 | €2.87 3.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.50 68.68 USD |
-0.75
|
€3.04B 3.51B USD | €62.62K 72.29K USD | €59.40 68.57 USD | €60.70 70.07 USD | €3.04B 3.51B USD | 16.43 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.40 102.04 USD |
-0.79
|
€3.02B 3.49B USD | €28.98K 33.45K USD | €88.00 101.58 USD | €89.50 103.31 USD | €3.02B 3.49B USD | 14.16 | €6.24 7.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.00 20.78 USD |
-0.55
|
€2.77B 3.2B USD | €58.60K 67.65K USD | €18.00 20.78 USD | €18.28 21.1 USD | €2.77B 3.2B USD | 12.49 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.05 54.31 USD |
-3.39
|
€2.71B 3.13B USD | €68.33K 78.88K USD | €47.05 54.31 USD | €48.75 56.27 USD | €2.71B 3.13B USD | 24.63 | €1.91 2.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.20 89.11 USD |
0
|
€2.64B 3.05B USD | €11.50K 13.27K USD | €77.10 89 USD | €78.00 90.04 USD | €2.64B 3.05B USD | 15.34 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.75 35.5 USD |
-0.65
|
€2.60B 3.01B USD | €28.20K 32.55K USD | €30.45 35.15 USD | €31.00 35.78 USD | €2.60B 3.01B USD | 20.23 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.80 62.1 USD |
+0.19
|
€2.44B 2.82B USD | €52.23K 60.29K USD | €53.60 61.87 USD | €54.20 62.56 USD | €2.44B 2.82B USD | 15.19 | €3.54 4.09 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.32 11.91 USD |
-2.27
|
€2.25B 2.59B USD | €72.77K 84.01K USD | €10.32 11.91 USD | €10.64 12.28 USD | €2.25B 2.59B USD | 36.85 | €0.28 0.32 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.12 11.68 USD |
+1.2
|
€2.23B 2.57B USD | €166.37K 192.05K USD | €10.01 11.55 USD | €10.22 11.8 USD | €2.23B 2.57B USD | 13.86 | €0.73 0.84 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.60 43.4 USD |
+5.03
|
€2.18B 2.52B USD | €47.67K 55.02K USD | €35.90 41.44 USD | €37.80 43.63 USD | €2.18B 2.52B USD | 46.99 | €0.80 0.92 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.26 18.77 USD |
+2.07
|
€2.14B 2.47B USD | €1.05M 1.21M USD | €16.00 18.47 USD | €16.55 19.1 USD | €2.14B 2.47B USD | 11.69 | €1.39 1.6 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€74.90 86.46 USD |
-0.27
|
€2.11B 2.43B USD | €67.97K 78.46K USD | €74.90 86.46 USD | €78.30 90.38 USD | €2.11B 2.43B USD | 17.06 | €4.39 5.07 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.90 31.05 USD |
+1.66
|
€2.09B 2.42B USD | €75.06K 86.65K USD | €26.48 30.57 USD | €27.04 31.21 USD | €2.09B 2.42B USD | 13.51 | €1.99 2.3 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.03 3.5 USD |
-0.33
|
€1.72B 1.99B USD | €118.83K 137.17K USD | €3.03 3.5 USD | €3.07 3.54 USD | €1.72B 1.99B USD | 9.18 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.32 11.91 USD |
-0.19
|
€1.57B 1.81B USD | €75.38K 87.01K USD | €10.20 11.77 USD | €10.42 12.03 USD | €1.57B 1.81B USD | 17.49 | €0.59 0.68 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.89 3.34 USD |
-1.2
|
€1.54B 1.78B USD | €123.71K 142.81K USD | €2.89 3.34 USD | €2.97 3.43 USD | €1.54B 1.78B USD | 12.56 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.67 18.09 USD |
+0.71
|
€1.50B 1.74B USD | €363.80K 419.95K USD | €15.33 17.7 USD | €15.87 18.32 USD | €1.50B 1.74B USD | 10.10 | €1.55 1.79 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
0
|
€1.48B 1.71B USD | €8.41K 9.7K USD | €0.98 1.13 USD | €1.00 1.15 USD | €1.48B 1.71B USD | 19.60 | €0.05 0.06 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.73 5.45 USD |
-0.94
|
€1.47B 1.7B USD | €433.76K 500.7K USD | €4.73 5.45 USD | €4.83 5.57 USD | €1.47B 1.7B USD | 17.49 | €0.27 0.31 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.16 1.34 USD |
+0.87
|
€1.43B 1.65B USD | €1.29M 1.49M USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.43B 1.65B USD | 0 | -€0.32 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.25 1.44 USD |
-1.74
|
€1.35B 1.56B USD | €593.74K 685.37K USD | €1.25 1.44 USD | €1.27 1.46 USD | €1.35B 1.56B USD | 13.84 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
-1.54
|
€1.30B 1.5B USD | €446.47K 515.38K USD | €5.77 6.66 USD | €5.90 6.81 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€72.40 83.57 USD |
-2.03
|
€1.25B 1.44B USD | €19.75K 22.79K USD | €72.35 83.52 USD | €74.10 85.54 USD | €1.25B 1.44B USD | 22.55 | €3.21 3.71 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
-0.15
|
€970.13M 1.12B USD | €140.80K 162.53K USD | €0.66 0.76 USD | €0.67 0.78 USD | €970.13M 1.12B USD | 11.05 | €0.06 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
-2.03
|
€561.74M 648.44M USD | €300.77K 347.19K USD | €2.32 2.68 USD | €2.40 2.77 USD | €561.74M 648.44M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+1.97
|
€501.00M 578.32M USD | €4.71M 5.44M USD | €0.36 0.41 USD | €0.36 0.42 USD | €501.00M 578.32M USD | 18.12 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.12 1.29 USD |
-0.71
|
€497.29M 574.04M USD | €385.99K 445.56K USD | €1.10 1.27 USD | €1.16 1.33 USD | €497.29M 574.04M USD | 27.94 | €0.04 0.05 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.06 1.22 USD |
-1.12
|
€488.98M 564.45M USD | €1.30M 1.5M USD | €1.05 1.21 USD | €1.08 1.25 USD | €488.98M 564.45M USD | 105.79 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.51 8.67 USD |
-1.18
|
€488.35M 563.71M USD | €36.08K 41.65K USD | €7.47 8.62 USD | €7.65 8.83 USD | €488.35M 563.71M USD | 10.72 | €0.70 0.81 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.27 2.61 USD |
0
|
€485.88M 560.87M USD | €3.00 3.46 USD | €2.22 2.56 USD | €2.27 2.61 USD | €485.88M 560.87M USD | 113.25 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€12.90 14.89 USD |
-0.77
|
€480.98M 555.21M USD | €7.83K 9.04K USD | €12.85 14.83 USD | €13.00 15.01 USD | €480.98M 555.21M USD | 10.84 | €1.19 1.37 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.68 5.4 USD |
-2.09
|
€461.90M 533.19M USD | €124.12K 143.27K USD | €4.66 5.38 USD | €4.78 5.52 USD | €461.90M 533.19M USD | 234.00 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.14 4.77 USD |
+4.95
|
€413.47M 477.28M USD | €549.41K 634.21K USD | €3.94 4.55 USD | €4.16 4.8 USD | €413.47M 477.28M USD | 12.16 | €0.34 0.39 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-0.38
|
€390.67M 450.96M USD | €131.81K 152.15K USD | €2.61 3.01 USD | €2.64 3.04 USD | €390.67M 450.96M USD | 18.60 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.60 23.78 USD |
+0.98
|
€366.82M 423.44M USD | €6.27K 7.24K USD | €20.10 23.2 USD | €20.80 24.01 USD | €366.82M 423.44M USD | 206.00 | €0.10 0.12 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.90 3.35 USD |
+4.69
|
€357.52M 412.7M USD | €633.64K 731.44K USD | €2.77 3.2 USD | €2.90 3.35 USD | €357.52M 412.7M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.34 10.78 USD |
-0.64
|
€353.80M 408.4M USD | €40.86K 47.17K USD | €9.32 10.76 USD | €9.44 10.9 USD | €353.80M 408.4M USD | 16.67 | €0.56 0.65 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
-0.21
|
€321.77M 371.43M USD | €186.99K 215.85K USD | €2.36 2.72 USD | €2.41 2.78 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €1.08K 1.25K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.64 0.74 USD |
-3.76
|
€292.20M 337.29M USD | €2.87M 3.31M USD | €0.63 0.72 USD | €0.67 0.77 USD | €292.20M 337.29M USD | 1.20 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.02 9.26 USD |
+0.25
|
€284.74M 328.69M USD | €4.80K 5.54K USD | €7.92 9.14 USD | €8.04 9.28 USD | €284.74M 328.69M USD | 57.28 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.98
|
€251.18M 289.94M USD | €21.08K 24.33K USD | €10.20 11.77 USD | €10.30 11.89 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.71 3.13 USD |
-1.45
|
€222.10M 256.38M USD | €164.74K 190.16K USD | €2.71 3.13 USD | €2.76 3.18 USD | €222.10M 256.38M USD | 0 | -€0.03 -0.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.55 14.49 USD |
-1.18
|
€213.07M 245.96M USD | €5.65K 6.53K USD | €12.55 14.49 USD | €12.90 14.89 USD | €213.07M 245.96M USD | 16.29 | €0.77 0.89 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.60 4.16 USD |
0
|
€204.90M 236.52M USD | €53.92K 62.24K USD | €3.60 4.16 USD | €3.80 4.39 USD | €204.90M 236.52M USD | 36.00 | €0.10 0.12 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.69 3.11 USD |
-1.47
|
€204.19M 235.71M USD | €20.42K 23.57K USD | €2.62 3.02 USD | €2.74 3.16 USD | €204.19M 235.71M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.06 2.38 USD |
0
|
€197.53M 228.01M USD | €817.00 943.09 USD | €2.06 2.38 USD | €2.09 2.41 USD | €197.53M 228.01M USD | 51.50 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.37 2.74 USD |
+0.42
|
€142.20M 164.15M USD | €39.40K 45.48K USD | €2.36 2.72 USD | €2.43 2.81 USD | €142.20M 164.15M USD | 15.79 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-2
|
€136.91M 158.04M USD | €2.33M 2.69M USD | €0.09 0.1 USD | €0.09 0.11 USD | €136.91M 158.04M USD | 0 | -€0.01 -0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.33 USD |
-4.23
|
€126.30M 145.79M USD | €2.18M 2.51M USD | €0.28 0.33 USD | €0.30 0.34 USD | €126.30M 145.79M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.24 0.27 USD |
-4.03
|
€118.78M 137.11M USD | €537.67K 620.65K USD | €0.24 0.27 USD | €0.25 0.29 USD | €118.78M 137.11M USD | 0.84 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-2.86
|
€106.45M 122.88M USD | €24.73K 28.54K USD | €0.85 0.98 USD | €0.92 1.06 USD | €106.45M 122.88M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.87 2.16 USD |
+2.75
|
€105.12M 121.35M USD | €3.14K 3.62K USD | €1.80 2.08 USD | €1.87 2.16 USD | €105.12M 121.35M USD | 14.38 | €0.13 0.15 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.92 1.06 USD |
+2.79
|
€88.18M 101.79M USD | €5.27K 6.08K USD | €0.82 0.95 USD | €0.93 1.07 USD | €88.18M 101.79M USD | 0 | -€1.79 -2.06 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.00 3.46 USD |
0
|
€63.67M 73.49M USD | €90.00 103.89 USD | €2.97 3.43 USD | €2.97 3.43 USD | €63.67M 73.49M USD | 16.66 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.28
|
€57.09M 65.9M USD | €1.84M 2.12M USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.09M 65.9M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.62 1.87 USD |
+5.88
|
€42.84M 49.45M USD | €22.85K 26.38K USD | €1.53 1.77 USD | €1.68 1.94 USD | €42.84M 49.45M USD | 162.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.31 3.82 USD |
+1.22
|
€41.34M 47.72M USD | €16.51K 19.06K USD | €3.17 3.66 USD | €3.31 3.82 USD | €41.34M 47.72M USD | 0 | -€0.03 -0.03 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.85 0.98 USD |
-3.41
|
€36.92M 42.62M USD | €683.00 788.41 USD | €0.83 0.95 USD | €0.85 0.98 USD | €36.92M 42.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.88 3.32 USD |
+2.49
|
€36.03M 41.59M USD | €5.01K 5.78K USD | €2.81 3.24 USD | €2.89 3.34 USD | €36.03M 41.59M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €57.00K 65.8K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.70 0.81 USD |
0
|
€22.91M 26.45M USD | €2.00K 2.31K USD | €0.70 0.81 USD | €0.72 0.83 USD | €22.91M 26.45M USD | 0 | -€0.68 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.63 0.73 USD |
-1.86
|
€20.52M 23.69M USD | €3.04K 3.51K USD | €0.63 0.73 USD | €0.65 0.75 USD | €20.52M 23.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.12 1.29 USD |
+6.67
|
€19.82M 22.87M USD | €85.92K 99.18K USD | €1.08 1.25 USD | €1.13 1.3 USD | €19.82M 22.87M USD | 14.00 | €0.08 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
