Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
- Todos los países
- España (193)
MCE (193)
- {{item.name}}
- Todos los intercambios
- MCE (193)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Diversificado (2)
- Productos Agropecuarios (1)
- Alimentos Envasados (3)
- Tiendas de Descuento (1)
- Biotecnología (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Entretenimiento (3)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Construcción e Ingeniería (13)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Componentes Electrónicos (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.80 59.9 USD |
+1.37
|
€170.69B 186.59B USD | €205.37K 224.5K USD | €54.26 59.31 USD | €55.00 60.12 USD | €170.69B 186.59B USD | 27.39 | €2.00 2.19 USD | ||
| Banco Santander, S.A. SAN.MC | €10.73 11.72 USD |
-0.02
|
€154.46B 168.84B USD | €1.19M 1.3M USD | €10.69 11.68 USD | €10.77 11.77 USD | €154.46B 168.84B USD | 12.18 | €0.88 0.96 USD | ||
| Airbus SE AIR.MC | €178.00 194.58 USD |
+0.47
|
€140.13B 153.18B USD | €346.00 378.22 USD | €177.26 193.77 USD | €178.60 195.23 USD | €140.13B 153.18B USD | 28.16 | €6.32 6.91 USD | ||
| Iberdrola, S.A. IBE.MC | €19.67 21.5 USD |
+0.56
|
€132.93B 145.31B USD | €332.67K 363.65K USD | €19.67 21.5 USD | €19.77 21.61 USD | €132.93B 145.31B USD | 24.58 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.70 8.42 USD |
+1.17
|
€99.23B 108.47B USD | €1.56K 1.71K USD | €7.70 8.42 USD | €7.70 8.42 USD | €99.23B 108.47B USD | 5.53 | €1.39 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €6.60 7.21 USD |
0
|
€92.83B 101.48B USD | €41.34K 45.19K USD | €6.60 7.21 USD | €6.60 7.21 USD | €92.83B 101.48B USD | 4.74 | €1.39 1.52 USD | ||
| CaixaBank, S.A. CABK.MC | €11.49 12.55 USD |
-0.43
|
€80.00B 87.46B USD | €224.95K 245.91K USD | €11.48 12.55 USD | €11.57 12.65 USD | €80.00B 87.46B USD | 14.17 | €0.81 0.89 USD | ||
| Vale S.A. XVALO.MC | €12.68 13.86 USD |
-2.4
|
€54.07B 59.1B USD | €5.69K 6.22K USD | €12.68 13.86 USD | €12.68 13.86 USD | €54.07B 59.1B USD | 22.24 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. MTS.MC | €59.82 65.39 USD |
-3.7
|
€45.49B 49.73B USD | €61.11K 66.8K USD | €59.82 65.39 USD | €61.20 66.9 USD | €45.49B 49.73B USD | 18.18 | €3.29 3.6 USD | ||
| Ferrovial N.V. FER.MC | €57.34 62.68 USD |
+0.7
|
€41.07B 44.89B USD | €57.89K 63.28K USD | €57.16 62.48 USD | €57.64 63.01 USD | €41.07B 44.89B USD | 49.86 | €1.15 1.26 USD | ||
| Endesa, S.A. ELE.MC | €36.48 39.88 USD |
+0.58
|
€37.47B 40.95B USD | €48.38K 52.89K USD | €36.44 39.83 USD | €36.65 40.06 USD | €37.47B 40.95B USD | 16.21 | €2.25 2.46 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.64 26.93 USD |
+0.98
|
€36.96B 40.4B USD | €80.75K 88.28K USD | €24.36 26.63 USD | €24.68 26.98 USD | €36.96B 40.4B USD | 17.11 | €1.44 1.57 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.20 3.5 USD |
+5.26
|
€33.83B 36.98B USD | €385.00 420.86 USD | €3.20 3.5 USD | €3.20 3.5 USD | €33.83B 36.98B USD | 8.88 | €0.36 0.39 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.90 136.53 USD |
-0.72
|
€33.22B 36.31B USD | €21.15K 23.12K USD | €124.90 136.53 USD | €126.50 138.28 USD | €33.22B 36.31B USD | 32.78 | €3.81 4.16 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.70 31.37 USD |
+0.28
|
€26.59B 29.06B USD | €69.46K 75.92K USD | €28.62 31.29 USD | €28.86 31.55 USD | €26.59B 29.06B USD | 12.92 | €2.22 2.43 USD | ||
| Repsol, S.A. REP.MC | €22.75 24.87 USD |
-0.7
|
€24.94B 27.27B USD | €157.39K 172.04K USD | €22.71 24.83 USD | €22.87 25 USD | €24.94B 27.27B USD | 10.63 | €2.14 2.34 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €54.76 59.86 USD |
+1.41
|
€23.62B 25.82B USD | €98.77K 107.97K USD | €53.52 58.5 USD | €55.02 60.14 USD | €23.62B 25.82B USD | 17.95 | €3.05 3.33 USD | ||
| Telefónica, S.A. TEF.MC | €3.93 4.3 USD |
+0.49
|
€22.17B 24.23B USD | €603.67K 659.89K USD | €3.91 4.27 USD | €3.94 4.3 USD | €22.17B 24.23B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.84 5.29 USD |
-0.51
|
€21.55B 23.56B USD | €766.89K 838.32K USD | €4.83 5.27 USD | €4.88 5.33 USD | €21.55B 23.56B USD | 6.72 | €0.72 0.79 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.77 31.45 USD |
+2.79
|
€19.21B 21B USD | €125.20K 136.86K USD | €28.22 30.85 USD | €28.80 31.48 USD | €19.21B 21B USD | 0 | -€0.52 -0.5 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.86 3.12 USD |
+0.18
|
€13.91B 15.2B USD | €1.70M 1.86M USD | €2.85 3.11 USD | €2.86 3.13 USD | €13.91B 15.2B USD | 12.41 | €0.23 0.25 USD | ||
| Acciona, S.A. ANA.MC | €247.20 270.22 USD |
+1.48
|
€13.47B 14.73B USD | €2.87K 3.14K USD | €244.60 267.38 USD | €248.20 271.32 USD | €13.47B 14.73B USD | 16.77 | €14.74 16.11 USD | ||
| Bankinter, S.A. BKT.MC | €14.06 15.36 USD |
-0.32
|
€12.63B 13.81B USD | €26.87K 29.38K USD | €14.06 15.36 USD | €14.17 15.48 USD | €12.63B 13.81B USD | 11.81 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.MC | €3.89 4.25 USD |
+0.26
|
€11.92B 13.03B USD | €115.98K 126.78K USD | €3.89 4.25 USD | €3.91 4.27 USD | €11.92B 13.03B USD | 10.51 | €0.37 0.4 USD | ||
| Indra Sistemas, S.A. IDR.MC | €55.14 60.28 USD |
+1.36
|
€9.65B 10.55B USD | €176.88K 193.35K USD | €53.68 58.68 USD | €55.18 60.32 USD | €9.65B 10.55B USD | 21.45 | €2.57 2.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.86 16.24 USD |
-0.34
|
€9.20B 10.06B USD | €82.46K 90.14K USD | €14.85 16.23 USD | €14.99 16.39 USD | €9.20B 10.06B USD | 10.84 | €1.37 1.5 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.79 16.17 USD |
+1.02
|
€8.00B 8.75B USD | €76.69K 83.84K USD | €14.72 16.09 USD | €14.84 16.22 USD | €8.00B 8.75B USD | 15.73 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.78 24.9 USD |
+0.89
|
€7.39B 8.08B USD | €25.36K 27.72K USD | €22.72 24.84 USD | €23.06 25.21 USD | €7.39B 8.08B USD | 11.39 | €2.00 2.19 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.81 3.08 USD |
-0.42
|
€7.23B 7.9B USD | €224.38K 245.28K USD | €2.81 3.08 USD | €2.84 3.1 USD | €7.23B 7.9B USD | 11.72 | €0.24 0.26 USD | ||
| Grifols, S.A. GRF.MC | €9.16 10.01 USD |
+1.15
|
€6.23B 6.81B USD | €218.62K 238.98K USD | €9.05 9.89 USD | €9.17 10.03 USD | €6.23B 6.81B USD | 15.01 | €0.61 0.67 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
+0.34
|
€5.52B 6.04B USD | €201.00 219.72 USD | €11.68 12.77 USD | €11.68 12.77 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Enagás, S.A. ENG.MC | €17.14 18.74 USD |
+0.65
|
€4.46B 4.87B USD | €35.51K 38.82K USD | €17.04 18.63 USD | €17.19 18.79 USD | €4.46B 4.87B USD | 13.60 | €1.26 1.38 USD | ||
| Logista Integral, S.A. LOG.MC | €32.70 35.75 USD |
+0.49
|
€4.32B 4.72B USD | €14.64K 16.01K USD | €32.50 35.53 USD | €32.78 35.83 USD | €4.32B 4.72B USD | 16.26 | €2.01 2.2 USD | ||
| Acerinox, S.A. ACX.MC | €16.16 17.67 USD |
-1.82
|
€4.03B 4.4B USD | €96.72K 105.73K USD | €16.16 17.67 USD | €16.45 17.98 USD | €4.03B 4.4B USD | 0 | -€0.18 -0.1 USD | ||
| Sacyr, S.A. SCYR.MC | €4.55 4.97 USD |
+0.4
|
€3.64B 3.97B USD | €211.77K 231.49K USD | €4.54 4.97 USD | €4.57 4.99 USD | €3.64B 3.97B USD | 37.88 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €126.40 138.17 USD |
+0.96
|
€3.55B 3.89B USD | €4.05K 4.43K USD | €124.60 136.2 USD | €127.40 139.27 USD | €3.55B 3.89B USD | 37.84 | €3.34 3.65 USD | ||
| Fluidra, S.A. FDR.MC | €18.59 20.32 USD |
-0.05
|
€3.53B 3.86B USD | €110.27K 120.54K USD | €18.53 20.26 USD | €18.72 20.46 USD | €3.53B 3.86B USD | 19.98 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.90 31.59 USD |
0
|
€3.43B 3.75B USD | €6.89K 7.53K USD | €28.80 31.48 USD | €29.05 31.76 USD | €3.43B 3.75B USD | 10.28 | €2.81 3.07 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.58 6.09 USD |
+0.36
|
€3.41B 3.73B USD | €145.12K 158.63K USD | €5.56 6.08 USD | €5.60 6.12 USD | €3.41B 3.73B USD | 9.95 | €0.56 0.61 USD | ||
| Elecnor, S.A. ENO.MC | €39.35 43.01 USD |
+0.25
|
€3.33B 3.64B USD | €3.67K 4.01K USD | €39.20 42.85 USD | €39.50 43.18 USD | €3.33B 3.64B USD | 30.03 | €1.31 1.43 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.77 25.98 USD |
+0.3
|
€3.15B 3.45B USD | €73.87K 80.74K USD | €23.74 25.95 USD | €24.06 26.3 USD | €3.15B 3.45B USD | 21.60 | €1.10 1.2 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.30 64.82 USD |
+0.51
|
€3.03B 3.32B USD | €16.29K 17.81K USD | €59.10 64.6 USD | €59.40 64.93 USD | €3.03B 3.32B USD | 25.12 | €2.36 2.58 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.88 19.55 USD |
0
|
€2.75B 3.01B USD | €4.93K 5.39K USD | €17.88 19.55 USD | €17.94 19.61 USD | €2.75B 3.01B USD | 12.77 | €1.40 1.53 USD | ||
| Vidrala, S.A. VID.MC | €77.10 84.28 USD |
+1.05
|
€2.67B 2.92B USD | €2.86K 3.12K USD | €76.30 83.41 USD | €77.40 84.61 USD | €2.67B 2.92B USD | 12.95 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €57.50 62.86 USD |
+0.7
|
€2.58B 2.82B USD | €3.32K 3.63K USD | €57.40 62.75 USD | €57.70 63.07 USD | €2.58B 2.82B USD | 16.19 | €3.55 3.88 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €32.00 34.98 USD |
-0.25
|
€2.50B 2.73B USD | €35.30K 38.59K USD | €31.94 34.91 USD | €32.82 35.88 USD | €2.50B 2.73B USD | 17.58 | €1.82 1.99 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €2.02 2.21 USD |
+4.12
|
€2.49B 2.72B USD | €16.50K 18.04K USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.49B 2.72B USD | 0 | -€0.36 -0.3 USD | ||
| Almirall, S.A. ALM.MC | €11.26 12.31 USD |
+0.9
|
€2.45B 2.68B USD | €7.06K 7.71K USD | €11.18 12.22 USD | €11.30 12.35 USD | €2.45B 2.68B USD | 59.26 | €0.19 0.21 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.06 12.09 USD |
+0.18
|
€2.44B 2.66B USD | €38.85K 42.47K USD | €10.94 11.96 USD | €11.07 12.1 USD | €2.44B 2.66B USD | 14.94 | €0.74 0.81 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €39.00 42.63 USD |
-0.76
|
€2.22B 2.43B USD | €1.18K 1.29K USD | €39.00 42.63 USD | €39.80 43.51 USD | €2.22B 2.43B USD | 66.10 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.25 40.72 USD |
-0.13
|
€2.16B 2.36B USD | €2.15K 2.35K USD | €37.10 40.56 USD | €37.40 40.88 USD | €2.16B 2.36B USD | 18.90 | €1.97 2.15 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €60.90 66.57 USD |
-0.16
|
€2.09B 2.28B USD | €3.74K 4.09K USD | €60.50 66.13 USD | €61.10 66.79 USD | €2.09B 2.28B USD | 14.26 | €4.27 4.67 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.17 3.47 USD |
0
|
€1.80B 1.97B USD | €32.82K 35.87K USD | €3.17 3.46 USD | €3.19 3.49 USD | €1.80B 1.97B USD | 10.22 | €0.31 0.34 USD | ||
| Pharma Mar, S.A. PHM.MC | €98.35 107.51 USD |
+4.35
|
€1.70B 1.86B USD | €44.83K 49.01K USD | €94.75 103.57 USD | €99.10 108.33 USD | €1.70B 1.86B USD | 21.28 | €4.62 5.05 USD | ||
| Metrovacesa S.A. MVC.MC | €10.42 11.39 USD |
+0.39
|
€1.58B 1.73B USD | €9.07K 9.91K USD | €10.36 11.32 USD | €10.42 11.39 USD | €1.58B 1.73B USD | 28.16 | €0.37 0.4 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.99
|
€1.54B 1.68B USD | €2.22K 2.43K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 17.00 | €0.06 0.07 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.88 16.27 USD |
+0.54
|
€1.46B 1.6B USD | €61.58K 67.31K USD | €14.72 16.09 USD | €14.99 16.39 USD | €1.46B 1.6B USD | 10.12 | €1.47 1.61 USD | ||
| Faes Farma, S.A. FAE.MC | €4.62 5.04 USD |
+1.1
|
€1.44B 1.57B USD | €18.63K 20.36K USD | €4.56 4.98 USD | €4.62 5.04 USD | €1.44B 1.57B USD | 18.46 | €0.25 0.27 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.62 2.86 USD |
+0.58
|
€1.39B 1.52B USD | €2.58K 2.82K USD | €2.61 2.85 USD | €2.64 2.89 USD | €1.39B 1.52B USD | 11.88 | €0.22 0.24 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.28 USD |
+0.86
|
€1.27B 1.39B USD | €113.24K 123.78K USD | €1.16 1.27 USD | €1.18 1.29 USD | €1.27B 1.39B USD | 14.65 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.16 5.64 USD |
0
|
€1.16B 1.27B USD | €41.27K 45.11K USD | €5.15 5.63 USD | €5.18 5.66 USD | €1.16B 1.27B USD | 18.42 | €0.28 0.31 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.55 25.74 USD |
0
|
€1.02B 1.12B USD | €429.00 468.95 USD | €23.55 25.74 USD | €23.55 25.74 USD | €1.02B 1.12B USD | 16.94 | €1.39 1.52 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.61 0.66 USD |
+0.17
|
€884.84M 967.25M USD | €3.08K 3.37K USD | €0.60 0.66 USD | €0.61 0.66 USD | €884.84M 967.25M USD | 8.64 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.48 0.53 USD |
+0.21
|
€669.93M 732.33M USD | €565.64K 618.32K USD | €0.48 0.53 USD | €0.49 0.53 USD | €669.93M 732.33M USD | 0 | €0.00 0 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.39 1.52 USD |
+0.72
|
€620.00M 677.74M USD | €45.66K 49.91K USD | €1.39 1.52 USD | €1.41 1.55 USD | €620.00M 677.74M USD | 34.75 | €0.04 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.48 2.71 USD |
-0.48
|
€601.21M 657.2M USD | €29.89K 32.68K USD | €2.48 2.71 USD | €2.50 2.74 USD | €601.21M 657.2M USD | 0 | -€0.30 -0.3 USD | ||
| AmRest Holdings SE EAT.MC | €2.43 2.66 USD |
+0.83
|
€519.85M 568.27M USD | €1.73K 1.89K USD | €2.38 2.6 USD | €2.43 2.66 USD | €519.85M 568.27M USD | 60.75 | €0.04 0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.85 15.14 USD |
0
|
€518.57M 566.86M USD | €3.43K 3.75K USD | €13.85 15.14 USD | €13.85 15.14 USD | €518.57M 566.86M USD | 11.63 | €1.19 1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.83 8.56 USD |
+0.38
|
€509.15M 556.57M USD | €14.79K 16.17K USD | €7.83 8.56 USD | €7.96 8.7 USD | €509.15M 556.57M USD | 12.23 | €0.64 0.7 USD | ||
| Amper, S.A. AMP.MC | €0.22 0.24 USD |
+1.17
|
€491.64M 537.43M USD | €3.08M 3.36M USD | €0.21 0.23 USD | €0.22 0.24 USD | €491.64M 537.43M USD | 0 | €0.00 0 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.22 3.52 USD |
+0.94
|
€483.16M 528.16M USD | €91.30K 99.81K USD | €3.19 3.48 USD | €3.23 3.53 USD | €483.16M 528.16M USD | 29.27 | €0.11 0.12 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.57 5 USD |
-0.54
|
€477.80M 522.3M USD | €342.55K 374.45K USD | €4.48 4.89 USD | €4.60 5.02 USD | €477.80M 522.3M USD | 10.15 | €0.45 0.49 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €1.00 1.1 USD |
+1.52
|
€431.15M 471.31M USD | €807.78K 883.01K USD | €0.96 1.05 USD | €1.02 1.11 USD | €431.15M 471.31M USD | 100.20 | €0.01 0.01 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.91 0.99 USD |
0
|
€415.47M 454.16M USD | €28.78K 31.46K USD | €0.90 0.98 USD | €0.91 0.99 USD | €415.47M 454.16M USD | 1.71 | €0.53 0.58 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.40 11.37 USD |
+0.97
|
€393.95M 430.64M USD | €57.00 62.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €393.95M 430.64M USD | 20.39 | €0.51 0.56 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.29 0.32 USD |
-1.36
|
€391.61M 428.09M USD | €22.00 24.05 USD | €0.29 0.32 USD | €0.29 0.32 USD | €391.61M 428.09M USD | 0 | -€0.02 -0.02 USD | ||
| Tubacex, S.A. TUB.MC | €3.14 3.43 USD |
-2.79
|
€389.28M 425.53M USD | €43.88K 47.97K USD | €3.14 3.43 USD | €3.23 3.53 USD | €389.28M 425.53M USD | 0 | -€0.31 -0.3 USD | ||
| Talgo, S.A. TLGO.MC | €2.78 3.04 USD |
-0.54
|
€371.11M 405.67M USD | €18.58K 20.31K USD | €2.78 3.04 USD | €2.80 3.06 USD | €371.11M 405.67M USD | 0 | -€0.79 -0.8 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
0
|
€316.37M 345.83M USD | €600.00 655.88 USD | €3.46 3.78 USD | €3.46 3.78 USD | €316.37M 345.83M USD | 0 | -€0.61 -0.6 USD | ||
| izertis, S.A. IZER.MC | €8.70 9.51 USD |
-2.03
|
€303.70M 331.99M USD | €287.00 313.73 USD | €8.70 9.51 USD | €8.70 9.51 USD | €303.70M 331.99M USD | 62.14 | €0.14 0.15 USD | ||
| Azkoyen, S.A. AZK.MC | €11.80 12.9 USD |
-1.67
|
€287.77M 314.57M USD | €1.68K 1.84K USD | €11.75 12.84 USD | €12.00 13.12 USD | €287.77M 314.57M USD | 16.61 | €0.71 0.78 USD | ||
| Ecoener, S.A. ENER.MC | €4.40 4.81 USD |
-2
|
€250.45M 273.78M USD | €214.00 233.93 USD | €4.40 4.81 USD | €4.40 4.81 USD | €250.45M 273.78M USD | 44.00 | €0.10 0.11 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.04 3.32 USD |
+0.2
|
€239.56M 261.87M USD | €79.68K 87.1K USD | €2.97 3.24 USD | €3.04 3.32 USD | €239.56M 261.87M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.37 2.59 USD |
+0.42
|
€227.25M 248.42M USD | €4.65K 5.08K USD | €2.35 2.57 USD | €2.38 2.6 USD | €227.25M 248.42M USD | 118.50 | €0.02 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 2.96 USD |
+0.37
|
€220.63M 241.18M USD | €2.09K 2.29K USD | €2.70 2.95 USD | €2.71 2.96 USD | €220.63M 241.18M USD | 54.20 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.85 3.12 USD |
+1.42
|
€216.37M 236.52M USD | €10.96K 11.82K USD | €2.84 3.1 USD | €2.87 3.14 USD | €216.37M 236.52M USD | 0 | -€0.73 -0.7 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.55 11.53 USD |
0
|
€188.88M 206.47M USD | €10.68K 11.68K USD | €10.55 11.53 USD | €10.70 11.7 USD | €188.88M 206.47M USD | 95.90 | €0.11 0.12 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.50 2.73 USD |
+1.21
|
€149.87M 163.83M USD | €452.00 494.1 USD | €2.50 2.73 USD | €2.50 2.73 USD | €149.87M 163.83M USD | 14.70 | €0.17 0.19 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
0
|
€140.80M 153.92M USD | €63.51K 69.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.80M 153.92M USD | 0 | -€0.02 -0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.3 USD |
0
|
€138.00M 150.85M USD | €17.45K 19.07K USD | €0.28 0.3 USD | €0.28 0.31 USD | €138.00M 150.85M USD | 13.80 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.46 2.69 USD |
-5.38
|
€129.69M 141.77M USD | €7.65K 8.36K USD | €2.46 2.69 USD | €2.47 2.7 USD | €129.69M 141.77M USD | 18.92 | €0.13 0.14 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.31 USD |
+0.52
|
€128.53M 140.5M USD | €35.30K 38.58K USD | €0.29 0.31 USD | €0.29 0.31 USD | €128.53M 140.5M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VOC.MC | €0.91 0.99 USD |
+3.88
|
€109.59M 119.8M USD | €72.90K 79.69K USD | €0.85 0.93 USD | €0.91 0.99 USD | €109.59M 119.8M USD | 0 | -€0.09 -0.09 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.25 2.46 USD |
-0.44
|
€59.50M 65.04M USD | €1.85K 2.02K USD | €2.25 2.46 USD | €2.26 2.47 USD | €59.50M 65.04M USD | 225.00 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.58 6.1 USD |
0
|
€55.80M 61M USD | €15.72K 17.18K USD | €5.58 6.1 USD | €5.58 6.1 USD | €55.80M 61M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-0.55
|
€52.98M 57.91M USD | €185.05K 202.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.98M 57.91M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.18 3.48 USD |
-0.31
|
€39.71M 43.41M USD | €905.00 989.29 USD | €3.05 3.33 USD | €3.18 3.48 USD | €39.71M 43.41M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-1.62
|
€36.58M 39.99M USD | €155.00 169.44 USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.58M 39.99M USD | 0 | -€0.33 -0.3 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €104.01K 113.7K USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
0
|
€27.50M 30.06M USD | €2.00 2.19 USD | €0.84 0.92 USD | €0.84 0.92 USD | €27.50M 30.06M USD | 0 | -€0.67 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}