Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.88 14.87 USD |
-0.17
|
€187.05B 215.91B USD | €3.83M 4.42M USD | €12.72 14.69 USD | €12.88 14.87 USD | €187.05B 215.91B USD | 14.63 | €0.88 1.02 USD | ||
Airbus SE
AIR.MC
ES
|
€197.76 228.28 USD |
+0.54
|
€156.52B 180.68B USD | €2.54K 2.93K USD | €196.52 226.85 USD | €200.00 230.87 USD | €156.52B 180.68B USD | 26.33 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€19.82 22.88 USD |
+0.35
|
€132.26B 152.67B USD | €1.49M 1.71M USD | €19.57 22.58 USD | €19.92 22.99 USD | €132.26B 152.67B USD | 24.77 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.50 9.81 USD |
-1.85
|
€109.55B 126.46B USD | €566.00 653.35 USD | €8.50 9.81 USD | €8.60 9.92 USD | €109.55B 126.46B USD | 5.00 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.77 8.96 USD |
+1.97
|
€109.22B 126.08B USD | €714.00 824.19 USD | €7.77 8.96 USD | €7.86 9.07 USD | €109.22B 126.08B USD | 4.54 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.49 15.57 USD |
-0.3
|
€93.69B 108.15B USD | €787.63K 909.19K USD | €13.33 15.39 USD | €13.53 15.61 USD | €93.69B 108.15B USD | 16.05 | €0.84 0.97 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.20 47.56 USD |
0
|
€41.94B 48.41B USD | €204.15K 235.65K USD | €40.84 47.14 USD | €41.33 47.71 USD | €41.94B 48.41B USD | 16.22 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.88 29.87 USD |
+0.31
|
€38.82B 44.81B USD | €78.72K 90.87K USD | €25.66 29.62 USD | €25.98 29.99 USD | €38.82B 44.81B USD | 17.36 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€49.72 57.39 USD |
-0.18
|
€35.83B 41.36B USD | €123.74K 142.84K USD | €49.53 57.17 USD | €50.02 57.74 USD | €35.83B 41.36B USD | 59.90 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.90 32.21 USD |
-1.55
|
€30.29B 34.96B USD | €723.96K 835.69K USD | €27.88 32.18 USD | €28.24 32.6 USD | €30.29B 34.96B USD | 8.97 | €3.11 3.59 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.54 34.1 USD |
+0.82
|
€27.37B 31.59B USD | €206.17K 237.99K USD | €28.98 33.45 USD | €29.58 34.15 USD | €27.37B 31.59B USD | 13.61 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€101.30 116.93 USD |
+0.6
|
€26.61B 30.72B USD | €135.18K 156.04K USD | €99.75 115.14 USD | €102.10 117.86 USD | €26.61B 30.72B USD | 26.65 | €3.80 4.39 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.96 66.91 USD |
+1.15
|
€24.34B 28.1B USD | €111.39K 128.59K USD | €57.24 66.07 USD | €58.30 67.3 USD | €24.34B 28.1B USD | 19.12 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.98 5.75 USD |
+0.34
|
€21.80B 25.16B USD | €1.19M 1.38M USD | €4.98 5.74 USD | €5.01 5.79 USD | €21.80B 25.16B USD | 7.77 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.67 4.24 USD |
-0.22
|
€20.66B 23.85B USD | €1.68M 1.94M USD | €3.64 4.2 USD | €3.68 4.25 USD | €20.66B 23.85B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.70 4.28 USD |
+0.33
|
€17.53B 20.23B USD | €3.20M 3.7M USD | €3.67 4.23 USD | €3.71 4.28 USD | €17.53B 20.23B USD | 18.51 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.72 29.69 USD |
-1.04
|
€17.02B 19.65B USD | €273.60K 315.83K USD | €25.40 29.32 USD | €26.04 30.06 USD | €17.02B 19.65B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.87 19.47 USD |
-0.24
|
€15.16B 17.5B USD | €157.82K 182.18K USD | €16.71 19.28 USD | €16.96 19.58 USD | €15.16B 17.5B USD | 13.71 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.53 5.23 USD |
-0.26
|
€13.90B 16.05B USD | €290.01K 334.77K USD | €4.52 5.21 USD | €4.55 5.25 USD | €13.90B 16.05B USD | 11.61 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€202.40 233.64 USD |
-0.39
|
€10.77B 12.43B USD | €17.62K 20.34K USD | €201.40 232.48 USD | €203.80 235.25 USD | €10.77B 12.43B USD | 30.57 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.14 68.27 USD |
+0.41
|
€10.35B 11.95B USD | €254.84K 294.17K USD | €58.46 67.48 USD | €59.48 68.66 USD | €10.35B 11.95B USD | 23.56 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.65 4.22 USD |
+0.27
|
€9.38B 10.83B USD | €969.77K 1.12M USD | €3.61 4.17 USD | €3.65 4.22 USD | €9.38B 10.83B USD | 14.60 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.30 15.35 USD |
+0.45
|
€8.24B 9.51B USD | €153.29K 176.95K USD | €13.19 15.23 USD | €13.30 15.35 USD | €8.24B 9.51B USD | 9.04 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.86 17.15 USD |
-0.07
|
€8.02B 9.26B USD | €112.24K 129.56K USD | €14.79 17.07 USD | €14.92 17.22 USD | €8.02B 9.26B USD | 16.15 | €0.92 1.06 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.24 24.52 USD |
-0.93
|
€6.89B 7.96B USD | €53.11K 61.31K USD | €21.12 24.38 USD | €21.40 24.7 USD | €6.89B 7.96B USD | 42.47 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.97 11.51 USD |
+0.4
|
€6.78B 7.83B USD | €229.53K 264.95K USD | €9.90 11.43 USD | €10.01 11.55 USD | €6.78B 7.83B USD | 15.10 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.14 40.56 USD |
-0.11
|
€4.64B 5.36B USD | €45.21K 52.19K USD | €34.90 40.29 USD | €35.14 40.56 USD | €4.64B 5.36B USD | 16.73 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.44 21.29 USD |
+1.82
|
€4.59B 5.3B USD | €357.37K 412.53K USD | €18.00 20.78 USD | €18.46 21.31 USD | €4.59B 5.3B USD | 83.81 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.54 19.09 USD |
+0.24
|
€4.31B 4.97B USD | €138.93K 160.37K USD | €16.38 18.91 USD | €16.57 19.13 USD | €4.31B 4.97B USD | 15.03 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.02 21.96 USD |
+0.85
|
€3.59B 4.15B USD | €74.79K 86.33K USD | €18.86 21.77 USD | €19.03 21.97 USD | €3.59B 4.15B USD | 21.61 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.32 4.99 USD |
+1.45
|
€3.44B 3.97B USD | €1.68M 1.94M USD | €4.25 4.91 USD | €4.34 5.01 USD | €3.44B 3.97B USD | 25.43 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.29 6.1 USD |
+0.48
|
€3.31B 3.82B USD | €207.84K 239.91K USD | €5.24 6.04 USD | €5.29 6.11 USD | €3.31B 3.82B USD | 9.97 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
+0.45
|
€3.06B 3.53B USD | €6.39K 7.37K USD | €88.50 102.16 USD | €89.30 103.08 USD | €3.06B 3.53B USD | 14.27 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.55 29.49 USD |
-0.78
|
€3.03B 3.5B USD | €22.16K 25.57K USD | €25.50 29.44 USD | €25.80 29.78 USD | €3.03B 3.5B USD | 8.90 | €2.87 3.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.15 68.28 USD |
-0.67
|
€3.03B 3.49B USD | €23.66K 27.31K USD | €59.05 68.16 USD | €59.55 68.74 USD | €3.03B 3.49B USD | 16.33 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.34 21.17 USD |
+0.66
|
€2.82B 3.26B USD | €23.80K 27.47K USD | €18.20 21.01 USD | €18.34 21.17 USD | €2.82B 3.26B USD | 12.73 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.80 35.55 USD |
0
|
€2.61B 3.01B USD | €6.21K 7.16K USD | €30.70 35.44 USD | €31.00 35.78 USD | €2.61B 3.01B USD | 20.26 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.70 65.45 USD |
0
|
€2.57B 2.97B USD | €10.23K 11.8K USD | €56.50 65.22 USD | €56.80 65.57 USD | €2.57B 2.97B USD | 15.97 | €3.55 4.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€73.80 85.19 USD |
+1.79
|
€2.53B 2.92B USD | €5.49K 6.34K USD | €72.70 83.92 USD | €73.90 85.31 USD | €2.53B 2.92B USD | 14.70 | €5.02 5.79 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€86.00 99.27 USD |
-0.69
|
€2.42B 2.79B USD | €21.45K 24.77K USD | €85.20 98.35 USD | €87.20 100.66 USD | €2.42B 2.79B USD | 27.65 | €3.11 3.59 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.45 45.54 USD |
+0.51
|
€2.27B 2.62B USD | €10.70K 12.35K USD | €38.85 44.85 USD | €39.85 46 USD | €2.27B 2.62B USD | 20.54 | €1.92 2.22 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.36 11.96 USD |
-0.38
|
€2.25B 2.6B USD | €21.31K 24.6K USD | €10.34 11.94 USD | €10.40 12.01 USD | €2.25B 2.6B USD | 37.00 | €0.28 0.32 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.76 19.34 USD |
+0.93
|
€2.22B 2.57B USD | €358.91K 414.3K USD | €16.41 18.94 USD | €16.96 19.58 USD | €2.22B 2.57B USD | 15.23 | €1.10 1.27 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.08 11.64 USD |
+2.7
|
€2.22B 2.56B USD | €96.60K 111.51K USD | €9.86 11.38 USD | €10.12 11.68 USD | €2.22B 2.56B USD | 13.80 | €0.73 0.84 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.28 29.18 USD |
-0.08
|
€1.97B 2.28B USD | €66.83K 77.14K USD | €25.10 28.97 USD | €25.60 29.55 USD | €1.97B 2.28B USD | 12.70 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.40 33.94 USD |
+1.38
|
€1.71B 1.97B USD | €8.12K 9.38K USD | €29.10 33.59 USD | €29.70 34.28 USD | €1.71B 1.97B USD | 36.75 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.00 3.46 USD |
+1.53
|
€1.70B 1.97B USD | €87.01K 100.43K USD | €2.96 3.41 USD | €3.00 3.46 USD | €1.70B 1.97B USD | 9.07 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.48 12.1 USD |
-0.57
|
€1.59B 1.83B USD | €20.02K 23.11K USD | €10.46 12.07 USD | €10.52 12.14 USD | €1.59B 1.83B USD | 17.76 | €0.59 0.68 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.87 3.31 USD |
-0.17
|
€1.53B 1.77B USD | €72.00K 83.11K USD | €2.85 3.29 USD | €2.88 3.32 USD | €1.53B 1.77B USD | 12.47 | €0.23 0.27 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €470.00 542.54 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.43 17.81 USD |
-0.19
|
€1.49B 1.72B USD | €65.05K 75.09K USD | €15.40 17.78 USD | €15.53 17.93 USD | €1.49B 1.72B USD | 9.95 | €1.55 1.79 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.21 1.4 USD |
-6.92
|
€1.49B 1.72B USD | €5.41M 6.25M USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.49B 1.72B USD | 0 | -€0.32 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.34 1.55 USD |
-0.74
|
€1.46B 1.69B USD | €320.77K 370.28K USD | €1.34 1.54 USD | €1.36 1.57 USD | €1.46B 1.69B USD | 14.93 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€83.55 96.44 USD |
-0.24
|
€1.44B 1.67B USD | €9.12K 10.52K USD | €82.60 95.35 USD | €84.00 96.96 USD | €1.44B 1.67B USD | 25.94 | €3.22 3.72 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.51 5.21 USD |
+0.11
|
€1.40B 1.62B USD | €16.68K 19.26K USD | €4.47 5.16 USD | €4.52 5.22 USD | €1.40B 1.62B USD | 16.70 | €0.27 0.31 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.15 5.94 USD |
-0.58
|
€1.16B 1.34B USD | €41.02K 47.35K USD | €5.13 5.92 USD | €5.19 5.99 USD | €1.16B 1.34B USD | 21.45 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.9
|
€983.30M 1.14B USD | €88.14K 101.74K USD | €0.67 0.77 USD | €0.68 0.78 USD | €983.30M 1.14B USD | 11.19 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.20 22.16 USD |
0
|
€781.31M 901.89M USD | €35.00 40.4 USD | €19.20 22.16 USD | €19.20 22.16 USD | €781.31M 901.89M USD | 14.43 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.53 2.93 USD |
+0.72
|
€613.56M 708.25M USD | €51.24K 59.15K USD | €2.51 2.9 USD | €2.55 2.94 USD | €613.56M 708.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.18 1.36 USD |
-0.34
|
€524.10M 604.99M USD | €44.94K 51.88K USD | €1.17 1.36 USD | €1.19 1.37 USD | €524.10M 604.99M USD | 29.40 | €0.04 0.05 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.38 0.44 USD |
-0.68
|
€523.12M 603.85M USD | €3.44M 3.97M USD | €0.38 0.44 USD | €0.38 0.44 USD | €523.12M 603.85M USD | 18.92 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.12 5.91 USD |
-0.58
|
€515.37M 594.91M USD | €501.94K 579.4K USD | €5.12 5.91 USD | €5.33 6.15 USD | €515.37M 594.91M USD | 15.05 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.39 2.76 USD |
-1.65
|
€511.30M 590.21M USD | €2.94K 3.39K USD | €2.36 2.72 USD | €2.46 2.83 USD | €511.30M 590.21M USD | 59.75 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.71 8.9 USD |
-0.39
|
€501.35M 578.73M USD | €13.57K 15.66K USD | €7.65 8.83 USD | €7.80 9 USD | €501.35M 578.73M USD | 11.01 | €0.70 0.81 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.15 15.18 USD |
-1.13
|
€490.30M 565.97M USD | €1.71K 1.97K USD | €13.10 15.12 USD | €13.30 15.35 USD | €490.30M 565.97M USD | 11.05 | €1.19 1.37 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.10 1.27 USD |
+0.18
|
€473.32M 546.37M USD | €256.29K 295.84K USD | €1.09 1.26 USD | €1.10 1.27 USD | €473.32M 546.37M USD | 110.00 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.21 USD |
-2.9
|
€445.62M 514.39M USD | €97.76K 112.84K USD | €4.52 5.21 USD | €4.63 5.34 USD | €445.62M 514.39M USD | 451.50 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.75 3.17 USD |
+0.55
|
€412.54M 476.21M USD | €84.83K 97.92K USD | €2.72 3.14 USD | €2.76 3.19 USD | €412.54M 476.21M USD | 19.64 | €0.14 0.16 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.84 11.36 USD |
+0.41
|
€372.74M 430.26M USD | €1.72K 1.99K USD | €9.80 11.31 USD | €9.90 11.43 USD | €372.74M 430.26M USD | 17.89 | €0.55 0.63 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.94 USD |
-0.61
|
€372.10M 429.52M USD | €13.29K 15.34K USD | €0.82 0.94 USD | €0.82 0.95 USD | €372.10M 429.52M USD | 1.53 | €0.53 0.61 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+2.02
|
€359.70M 415.22M USD | €3.16K 3.64K USD | €19.90 22.97 USD | €20.30 23.43 USD | €359.70M 415.22M USD | 202.00 | €0.10 0.12 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.07 USD |
+0.19
|
€356.63M 411.67M USD | €30.25K 34.92K USD | €2.66 3.06 USD | €2.70 3.11 USD | €356.63M 411.67M USD | 0 | -€0.46 -0.5 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.83 3.27 USD |
+0.35
|
€348.89M 402.74M USD | €66.45K 76.7K USD | €2.81 3.24 USD | €2.85 3.28 USD | €348.89M 402.74M USD | 0 | -€0.37 -0.4 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
+0.14
|
€319.57M 368.89M USD | €32.69K 37.73K USD | €3.49 4.03 USD | €3.50 4.04 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.22 9.49 USD |
-0.48
|
€291.84M 336.88M USD | €159.00 183.54 USD | €8.22 9.49 USD | €8.26 9.53 USD | €291.84M 336.88M USD | 58.71 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.00 11.54 USD |
0
|
€243.89M 281.53M USD | €12.87K 14.85K USD | €9.96 11.5 USD | €10.00 11.54 USD | €243.89M 281.53M USD | 15.62 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.82 3.25 USD |
+0.21
|
€230.96M 266.6M USD | €19.90K 22.97K USD | €2.79 3.22 USD | €2.82 3.26 USD | €230.96M 266.6M USD | 0 | -€0.03 -0.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.00 15.01 USD |
0
|
€220.85M 254.93M USD | €1.00K 1.15K USD | €13.00 15.01 USD | €13.00 15.01 USD | €220.85M 254.93M USD | 16.88 | €0.77 0.89 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.88 4.48 USD |
-1.77
|
€220.84M 254.92M USD | €50.00K 57.72K USD | €3.88 4.48 USD | €3.95 4.56 USD | €220.84M 254.92M USD | 38.79 | €0.10 0.12 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.30 2.65 USD |
0
|
€220.54M 254.58M USD | €12.18K 14.06K USD | €2.29 2.64 USD | €2.35 2.71 USD | €220.54M 254.58M USD | 115.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.52 2.91 USD |
+1
|
€191.29M 220.81M USD | €13.07K 15.09K USD | €2.47 2.85 USD | €2.52 2.91 USD | €191.29M 220.81M USD | 0 | -€0.73 -0.8 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.47 2.85 USD |
-0.4
|
€148.08M 170.93M USD | €13.19K 15.23K USD | €2.42 2.79 USD | €2.49 2.87 USD | €148.08M 170.93M USD | 14.52 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
+2.22
|
€143.14M 165.23M USD | €257.74K 297.52K USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.14M 165.23M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.34 USD |
+0.85
|
€131.66M 151.98M USD | €261.45K 301.8K USD | €0.29 0.34 USD | €0.30 0.34 USD | €131.66M 151.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.08 2.4 USD |
+0.97
|
€116.93M 134.98M USD | €69.00 79.65 USD | €2.08 2.4 USD | €2.08 2.4 USD | €116.93M 134.98M USD | 16.00 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.91 USD |
-0.25
|
€95.38M 110.1M USD | €924.00 1.07K USD | €0.79 0.91 USD | €0.80 0.92 USD | €95.38M 110.1M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.90 3.35 USD |
0
|
€61.54M 71.04M USD | €390.00 450.19 USD | €2.82 3.26 USD | €2.90 3.35 USD | €61.54M 71.04M USD | 16.11 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.13
|
€56.29M 64.98M USD | €209.01K 241.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.29M 64.98M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.76 2.03 USD |
-2.22
|
€46.54M 53.73M USD | €7.15K 8.25K USD | €1.76 2.03 USD | €1.80 2.08 USD | €46.54M 53.73M USD | 176.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.48 4.02 USD |
+2.96
|
€43.46M 50.17M USD | €6.10K 7.04K USD | €3.31 3.82 USD | €3.47 4.01 USD | €43.46M 50.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.10 3.58 USD |
-1.27
|
€38.78M 44.77M USD | €7.12K 8.22K USD | €3.10 3.58 USD | €3.25 3.75 USD | €38.78M 44.77M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €66.00K 76.19K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.29 USD |
-1.16
|
€24.88M 28.72M USD | €69.06K 79.72K USD | €0.25 0.29 USD | €0.26 0.3 USD | €24.88M 28.72M USD | 0.91 | €0.28 0.32 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.68 0.79 USD |
-2.29
|
€22.14M 25.56M USD | €39.17K 45.21K USD | €0.68 0.79 USD | €0.69 0.8 USD | €22.14M 25.56M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0041 USD |
0
|
€19.00M 21.93M USD | €25.80M 29.79M USD | €0.00 0.0041 USD | €0.00 0.0042 USD | €19.00M 21.93M USD | 0 | €0.00 0 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.05 1.21 USD |
-2.78
|
€18.58M 21.44M USD | €4.05K 4.67K USD | €1.05 1.21 USD | €1.08 1.25 USD | €18.58M 21.44M USD | 13.12 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.90 1.04 USD |
0
|
€17.88M 20.64M USD | €6.09K 7.03K USD | €0.90 1.03 USD | €0.90 1.04 USD | €17.88M 20.64M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.07 1.23 USD |
+0.47
|
€16.93M 19.55M USD | €1.13K 1.31K USD | €1.06 1.22 USD | €1.07 1.24 USD | €16.93M 19.55M USD | 13.31 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-0.75
|
€10.11M 11.67M USD | €5.25K 6.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.11M 11.67M USD | 0.49 | €0.16 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
