Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1123)
- {{country.name}}
- Todos los países
- Estados Unidos (19876)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Bélgica (329)
- Brasil (2156)
- Canadá (3854)
- Chile (552)
- China (5817)
- República Checa (63)
- Dinamarca (716)
- Egipto (248)
- Finlandia (206)
- Francia (3101)
- Alemania (45354)
- Grecia (169)
- Hong Kong (2727)
- Hungría (65)
- India (6311)
- Indonesia (775)
- Irlanda (45)
- Israel (770)
- Italia (2551)
- Japón (3943)
- Malasia (992)
- México (1123)
- Países Bajos (593)
- Nueva Zelanda (274)
- Noruega (735)
- Polonia (427)
- Portugal (89)
- Qatar (50)
- Rusia (259)
- Singapur (604)
- Sudáfrica (474)
- Corea del Sur (3058)
- España (225)
- Sri Lanka (384)
- Surinam (231)
- Suecia (1654)
- Suiza (306)
- Taiwán (22639)
- Tailandia (1589)
- Timor-Leste (22)
- Turquía (453)
- Reino Unido (6411)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1123)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (108)
- Servicios financieros (90)
- Bienes raíces (33)
- Productos de consumo defensivos (58)
- Atención sanitaria (110)
- Servicios públicos (10)
- Servicios de comunicaciones (45)
- Energía (29)
- Industria (91)
- Tecnología (144)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (19)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (6)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (11)
- Bancos-Diversificados (10)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (18)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (8)
- Transporte Marítimo (1)
- Transporte por Camión (2)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (37)
- Software-Infraestructura (28)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | 164.94 MXN 8.79 USD |
+1.87
|
3.12T MXN 166.38B USD | 1.4M MXN 74.61K USD | 160.6 MXN 8.56 USD | 165.69 MXN 8.83 USD | 3.12T MXN 166.38B USD | 24.99 | 6.6 MXN 0.35 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | 73.76 MXN 3.93 USD |
-2.29
|
1.29T MXN 68.63B USD | 11.41M MXN 607.74K USD | 73.3 MXN 3.91 USD | 75.58 MXN 4.03 USD | 1.29T MXN 68.63B USD | 27.11 | 2.72 MXN 0.14 USD | |
| América Móvil, S.A.B. de C.V. AMXL.MX | 19.68 MXN 1.05 USD |
-1.16
|
1.23T MXN 65.49B USD | 34.1M MXN 1.82M USD | 19.62 MXN 1.05 USD | 19.91 MXN 1.06 USD | 1.23T MXN 65.49B USD | 15.49 | 1.27 MXN 0.07 USD | |
| Occidental Petroleum Corporation OXY1.MX | 1214.04 MXN 64.69 USD |
-1.03
|
1.1T MXN 58.82B USD | 330.15K MXN 17.59K USD | 1195.01 MXN 63.68 USD | 1214.04 MXN 64.69 USD | 1.1T MXN 58.82B USD | 5.35 | 226.6 MXN 12.07 USD | |
| Devon Energy Corporation DVN.MX | 1188.67 MXN 63.34 USD |
+1.42
|
777.03B MXN 41.4B USD | 508.39K MXN 27.09K USD | 1167 MXN 62.18 USD | 1188.67 MXN 63.34 USD | 777.03B MXN 41.4B USD | 6.65 | 178.73 MXN 9.52 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | 83.74 MXN 4.46 USD |
+0.52
|
651.92B MXN 34.74B USD | 8.15M MXN 434.44K USD | 81.7 MXN 4.35 USD | 84.48 MXN 4.5 USD | 651.92B MXN 34.74B USD | 10.87 | 7.7 MXN 0.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | 156.19 MXN 8.32 USD |
+0.35
|
450.37B MXN 24B USD | 4.64M MXN 247.1K USD | 154.54 MXN 8.23 USD | 157.29 MXN 8.38 USD | 450.37B MXN 24B USD | 12.44 | 12.55 MXN 0.67 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | 94.02 MXN 5.01 USD |
-0.36
|
416.85B MXN 22.21B USD | 2.32M MXN 123.55K USD | 93.01 MXN 4.96 USD | 94.98 MXN 5.06 USD | 416.85B MXN 22.21B USD | 19.87 | 4.73 MXN 0.25 USD | |
| Marathon Oil Corporation MRO.MX | 515.11 MXN 27.45 USD |
+0.66
|
326.37B MXN 17.39B USD | 463.17K MXN 24.68K USD | 515.11 MXN 27.45 USD | 515.11 MXN 27.45 USD | 326.37B MXN 17.39B USD | 5.25 | 97.97 MXN 5.22 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | 143.26 MXN 7.63 USD |
+2.42
|
307.39B MXN 16.38B USD | 990.63K MXN 52.79K USD | 139.19 MXN 7.42 USD | 144.01 MXN 7.67 USD | 307.39B MXN 16.38B USD | 16.87 | 8.49 MXN 0.45 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | 166.34 MXN 8.86 USD |
+3.02
|
290.15B MXN 15.46B USD | 3.68M MXN 195.89K USD | 160.02 MXN 8.53 USD | 168.75 MXN 8.99 USD | 290.15B MXN 15.46B USD | 18.90 | 8.8 MXN 0.47 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | 40.5 MXN 2.16 USD |
-3.39
|
247.99B MXN 13.21B USD | 2.93M MXN 156.33K USD | 40.29 MXN 2.15 USD | 41.75 MXN 2.22 USD | 247.99B MXN 13.21B USD | 12.01 | 3.37 MXN 0.18 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | 1036.11 MXN 55.21 USD |
-0.57
|
229.71B MXN 12.24B USD | 13.55K MXN 721.85 USD | 1024.49 MXN 54.59 USD | 1045.36 MXN 55.7 USD | 229.71B MXN 12.24B USD | 49.74 | 20.83 MXN 1.11 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | 95.32 MXN 5.08 USD |
-0.13
|
214.37B MXN 11.42B USD | 230.98K MXN 12.31K USD | 93.7 MXN 4.99 USD | 95.5 MXN 5.09 USD | 214.37B MXN 11.42B USD | 15.65 | 6.09 MXN 0.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | 401.03 MXN 21.37 USD |
-1.22
|
206.65B MXN 11.01B USD | 5.66K MXN 301.59 USD | 396 MXN 21.1 USD | 404.77 MXN 21.57 USD | 206.65B MXN 11.01B USD | 4.62 | 86.69 MXN 4.62 USD | |
| American Airlines Group Inc. AAL.MX | 303.04 MXN 16.15 USD |
+1.01
|
197.17B MXN 10.51B USD | 117.11K MXN 6.24K USD | 299 MXN 15.93 USD | 304.97 MXN 16.25 USD | 197.17B MXN 10.51B USD | 87.33 | 3.47 MXN 0.18 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | 40.8 MXN 2.17 USD |
-0.51
|
178.29B MXN 9.5B USD | 42.92K MXN 2.29K USD | 40.53 MXN 2.16 USD | 41.2 MXN 2.2 USD | 178.29B MXN 9.5B USD | 19.42 | 2.1 MXN 0.11 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | 118.75 MXN 6.33 USD |
+0.72
|
165.98B MXN 8.84B USD | 580.38K MXN 30.93K USD | 117.22 MXN 6.25 USD | 119.93 MXN 6.39 USD | 165.98B MXN 8.84B USD | 9.58 | 12.39 MXN 0.66 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | 45.52 MXN 2.43 USD |
+0.09
|
163.47B MXN 8.71B USD | 2.2M MXN 117.08K USD | 44.67 MXN 2.38 USD | 45.88 MXN 2.44 USD | 163.47B MXN 8.71B USD | 27.42 | 1.66 MXN 0.09 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | 325.09 MXN 17.32 USD |
-0.27
|
163.31B MXN 8.7B USD | 631.47K MXN 33.65K USD | 324 MXN 17.26 USD | 330.75 MXN 17.62 USD | 163.31B MXN 8.7B USD | 18.20 | 17.86 MXN 0.95 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | 511.45 MXN 27.25 USD |
-0.59
|
153.43B MXN 8.18B USD | 459.18K MXN 24.47K USD | 504.32 MXN 26.87 USD | 518 MXN 27.6 USD | 153.43B MXN 8.18B USD | 16.69 | 30.63 MXN 1.63 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | 58.81 MXN 3.13 USD |
-1.62
|
150.88B MXN 8.04B USD | 470.44K MXN 25.07K USD | 58.19 MXN 3.1 USD | 60.02 MXN 3.2 USD | 150.88B MXN 8.04B USD | 11.57 | 5.08 MXN 0.27 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | 10.04 MXN 0.53 USD |
+1.01
|
150.68B MXN 8.03B USD | 13.88M MXN 739.64K USD | 9.89 MXN 0.53 USD | 10.09 MXN 0.54 USD | 150.68B MXN 8.03B USD | 1.42 | 7.06 MXN 0.38 USD | |
| Lyft, Inc. LYFT.MX | 310.49 MXN 16.54 USD |
+6.32
|
109.4B MXN 5.83B USD | 21 MXN 1.12 USD | 305 MXN 16.25 USD | 310.49 MXN 16.54 USD | 109.4B MXN 5.83B USD | 0 | -46.904 MXN -2.4 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | 268.36 MXN 14.3 USD |
-0.32
|
106.67B MXN 5.68B USD | 159.05K MXN 8.48K USD | 265.3 MXN 14.14 USD | 276.69 MXN 14.74 USD | 106.67B MXN 5.68B USD | 0 | 0 MXN 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | 273.89 MXN 14.59 USD |
-0.39
|
101.42B MXN 5.4B USD | 411.13K MXN 21.91K USD | 272.02 MXN 14.49 USD | 275.61 MXN 14.69 USD | 101.42B MXN 5.4B USD | 18.95 | 14.45 MXN 0.77 USD | |
| Fibra UNO FUNO11.MX | 25.5 MXN 1.36 USD |
-1.62
|
96.94B MXN 5.17B USD | 4.98M MXN 265.49K USD | 25.45 MXN 1.36 USD | 25.97 MXN 1.38 USD | 96.94B MXN 5.17B USD | 6.79 | 3.75 MXN 0.2 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | 92.63 MXN 4.94 USD |
+3.24
|
92.29B MXN 4.92B USD | 274.23K MXN 14.61K USD | 88.68 MXN 4.73 USD | 92.99 MXN 4.95 USD | 92.29B MXN 4.92B USD | 17.88 | 5.18 MXN 0.28 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | 75.83 MXN 4.04 USD |
-0.09
|
90.23B MXN 4.81B USD | 2.92M MXN 155.73K USD | 73.51 MXN 3.92 USD | 76.76 MXN 4.09 USD | 90.23B MXN 4.81B USD | 12.87 | 5.89 MXN 0.31 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | 37.72 MXN 2.01 USD |
-0.92
|
71.89B MXN 3.83B USD | 2.4M MXN 127.78K USD | 37.31 MXN 1.99 USD | 38.3 MXN 2.04 USD | 71.89B MXN 3.83B USD | 6.08 | 6.2 MXN 0.33 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | 54.38 MXN 2.9 USD |
+0.17
|
70.96B MXN 3.78B USD | 3.2M MXN 170.61K USD | 54.09 MXN 2.88 USD | 54.48 MXN 2.9 USD | 70.96B MXN 3.78B USD | 0 | -3.679 MXN -0.1 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | 182.47 MXN 9.72 USD |
+1.97
|
66.95B MXN 3.57B USD | 566.46K MXN 30.18K USD | 177.53 MXN 9.46 USD | 185.28 MXN 9.87 USD | 66.95B MXN 3.57B USD | 13.09 | 13.93 MXN 0.74 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | 171.71 MXN 9.15 USD |
+1.6
|
66.31B MXN 3.53B USD | 487.19K MXN 25.96K USD | 168.23 MXN 8.96 USD | 172.07 MXN 9.17 USD | 66.31B MXN 3.53B USD | 19.53 | 8.79 MXN 0.47 USD | |
| Alfa, S. A. B. de C. V. ALFAA.MX | 13.64 MXN 0.73 USD |
+0.81
|
65.73B MXN 3.5B USD | 3.84M MXN 204.69K USD | 13.3 MXN 0.71 USD | 13.73 MXN 0.73 USD | 65.73B MXN 3.5B USD | 10.57 | 1.29 MXN 0.07 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | 23.03 MXN 1.23 USD |
+3.46
|
65.4B MXN 3.48B USD | 12.34M MXN 657.75K USD | 22.14 MXN 1.18 USD | 23.15 MXN 1.23 USD | 65.4B MXN 3.48B USD | 6.52 | 3.53 MXN 0.19 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | 29.8 MXN 1.59 USD |
-1.91
|
62.8B MXN 3.35B USD | 1.05M MXN 55.87K USD | 29.48 MXN 1.57 USD | 30.45 MXN 1.62 USD | 62.8B MXN 3.35B USD | 4.62 | 6.45 MXN 0.34 USD | |
| FIBRA Prologis FIBRAPL14.MX | 61.24 MXN 3.26 USD |
+0.13
|
61.82B MXN 3.29B USD | 675.26K MXN 35.98K USD | 59.3 MXN 3.16 USD | 61.5 MXN 3.28 USD | 61.82B MXN 3.29B USD | 4.51 | 13.55 MXN 0.72 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | 1.48 MXN 0.08 USD |
+1.37
|
58.8B MXN 3.13B USD | 488.92K MXN 26.05K USD | 1.45 MXN 0.08 USD | 1.5 MXN 0.08 USD | 58.8B MXN 3.13B USD | 0 | -0.185 MXN -0.009 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | 35.94 MXN 1.92 USD |
+0.96
|
57.6B MXN 3.07B USD | 4.3M MXN 229.07K USD | 35.12 MXN 1.87 USD | 36.64 MXN 1.95 USD | 57.6B MXN 3.07B USD | 25.67 | 1.4 MXN 0.07 USD | |
| Regional S.A.B. de C.V. RA.MX | 162.47 MXN 8.66 USD |
+2.27
|
53.28B MXN 2.84B USD | 598.33K MXN 31.88K USD | 155.65 MXN 8.29 USD | 163.32 MXN 8.7 USD | 53.28B MXN 2.84B USD | 12.03 | 13.5 MXN 0.72 USD | |
| GCC, S.A.B. de C.V. GCC.MX | 151.07 MXN 8.05 USD |
+3.65
|
50.03B MXN 2.67B USD | 662.58K MXN 35.31K USD | 144.35 MXN 7.69 USD | 151.69 MXN 8.08 USD | 50.03B MXN 2.67B USD | 15.95 | 9.47 MXN 0.5 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | 41.91 MXN 2.23 USD |
+5.25
|
45.51B MXN 2.43B USD | 341.04K MXN 18.17K USD | 39.43 MXN 2.1 USD | 44 MXN 2.34 USD | 45.51B MXN 2.43B USD | 27.55 | 1.52 MXN 0.08 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | 103.86 MXN 5.53 USD |
+3.76
|
41.54B MXN 2.21B USD | 1.33M MXN 71.02K USD | 99.28 MXN 5.29 USD | 104.05 MXN 5.54 USD | 41.54B MXN 2.21B USD | 16.43 | 6.32 MXN 0.34 USD | |
| Fibra Danhos DANHOS13.MX | 24.91 MXN 1.33 USD |
+0.4
|
38.4B MXN 2.05B USD | 150.16K MXN 8K USD | 24.4 MXN 1.3 USD | 24.98 MXN 1.33 USD | 38.4B MXN 2.05B USD | 11.80 | 2.11 MXN 0.11 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | 44.87 MXN 2.39 USD |
+0.79
|
36.79B MXN 1.96B USD | 1.27M MXN 67.44K USD | 44.27 MXN 2.36 USD | 45.07 MXN 2.4 USD | 36.79B MXN 1.96B USD | 19.67 | 2.28 MXN 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | 23 MXN 1.23 USD |
+1.28
|
36.4B MXN 1.94B USD | 5.12M MXN 272.86K USD | 22.61 MXN 1.2 USD | 23.69 MXN 1.26 USD | 36.4B MXN 1.94B USD | 9.82 | 2.34 MXN 0.12 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | 51.44 MXN 2.74 USD |
-0.04
|
34.01B MXN 1.81B USD | 2M MXN 106.41K USD | 50.72 MXN 2.7 USD | 51.67 MXN 2.75 USD | 34.01B MXN 1.81B USD | 8.99 | 5.72 MXN 0.3 USD | |
| Fibra Terrafina TERRA13.MX | 31.97 MXN 1.7 USD |
+1.85
|
24.7B MXN 1.32B USD | 1.04M MXN 55.68K USD | 31.25 MXN 1.67 USD | 32.2 MXN 1.72 USD | 24.7B MXN 1.32B USD | 2.49 | 12.8 MXN 0.68 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | 21.02 MXN 1.12 USD |
+2.24
|
24.57B MXN 1.31B USD | 2.64M MXN 140.9K USD | 20.23 MXN 1.08 USD | 21.13 MXN 1.13 USD | 24.57B MXN 1.31B USD | 12.22 | 1.72 MXN 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | 31.83 MXN 1.7 USD |
+1.92
|
24.23B MXN 1.29B USD | 1.77M MXN 94.44K USD | 30.8 MXN 1.64 USD | 31.99 MXN 1.7 USD | 24.23B MXN 1.29B USD | 3.11 | 10.21 MXN 0.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | 40.84 MXN 2.18 USD |
+0.84
|
23.62B MXN 1.26B USD | 1.25M MXN 66.7K USD | 40.01 MXN 2.13 USD | 40.96 MXN 2.18 USD | 23.62B MXN 1.26B USD | 13.30 | 3.07 MXN 0.16 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | 137 MXN 7.3 USD |
+7.04
|
21.92B MXN 1.17B USD | 1.98M MXN 105.34K USD | 124.15 MXN 6.62 USD | 147 MXN 7.83 USD | 21.92B MXN 1.17B USD | 308.55 | 0.44 MXN 0.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | 12.25 MXN 0.65 USD |
-0.33
|
21.49B MXN 1.14B USD | 126.47K MXN 6.74K USD | 12.25 MXN 0.65 USD | 12.34 MXN 0.66 USD | 21.49B MXN 1.14B USD | 2.78 | 4.4 MXN 0.23 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | 6.06 MXN 0.32 USD |
+1
|
19.68B MXN 1.05B USD | 2.42M MXN 129.2K USD | 5.96 MXN 0.32 USD | 6.1 MXN 0.33 USD | 19.68B MXN 1.05B USD | 0 | -0.196 MXN -0.01 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | 16 MXN 0.85 USD |
0
|
17.85B MXN 951.39M USD | 2 MXN 0.11 USD | 16 MXN 0.85 USD | 16 MXN 0.85 USD | 17.85B MXN 951.39M USD | 43.24 | 0.37 MXN 0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | 17.68 MXN 0.94 USD |
+2.31
|
17.74B MXN 945.32M USD | 4.46M MXN 237.89K USD | 17.21 MXN 0.92 USD | 17.84 MXN 0.95 USD | 17.74B MXN 945.32M USD | 13.59 | 1.3 MXN 0.07 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | 34.74 MXN 1.85 USD |
+2.48
|
17.02B MXN 906.68M USD | 743.42K MXN 39.61K USD | 33.25 MXN 1.77 USD | 35.1 MXN 1.87 USD | 17.02B MXN 906.68M USD | 29.94 | 1.16 MXN 0.06 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | 45.56 MXN 2.43 USD |
+7.48
|
15.28B MXN 814.45M USD | 121.25K MXN 6.46K USD | 42.29 MXN 2.25 USD | 47 MXN 2.5 USD | 15.28B MXN 814.45M USD | 22.66 | 2.01 MXN 0.11 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | 28.26 MXN 1.51 USD |
+3.86
|
13.39B MXN 713.47M USD | 194.62K MXN 10.37K USD | 27 MXN 1.44 USD | 28.55 MXN 1.52 USD | 13.39B MXN 713.47M USD | 27.98 | 1.01 MXN 0.05 USD | |
| FibraHotel FIHO12.MX | 9.94 MXN 0.53 USD |
0
|
7.81B MXN 416.21M USD | 193.55K MXN 10.31K USD | 9.81 MXN 0.52 USD | 9.95 MXN 0.53 USD | 7.81B MXN 416.21M USD | 76.46 | 0.13 MXN 0.006 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | 13.85 MXN 0.74 USD |
0
|
7.75B MXN 412.81M USD | 37 MXN 1.97 USD | 13.85 MXN 0.74 USD | 13.85 MXN 0.74 USD | 7.75B MXN 412.81M USD | 11.35 | 1.22 MXN 0.07 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | 0.8 MXN 0.04 USD |
-0.62
|
7.12B MXN 379.48M USD | 4.88K MXN 259.92 USD | 0.79 MXN 0.04 USD | 0.8 MXN 0.04 USD | 7.12B MXN 379.48M USD | 1.67 | 0.48 MXN 0.03 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | 16.89 MXN 0.9 USD |
+0.18
|
5.46B MXN 291.08M USD | 239.96K MXN 12.79K USD | 16.81 MXN 0.9 USD | 16.9 MXN 0.9 USD | 5.46B MXN 291.08M USD | 4.35 | 3.88 MXN 0.21 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | 4.17 MXN 0.22 USD |
+3.73
|
5.06B MXN 269.63M USD | 1.07M MXN 57.23K USD | 4.03 MXN 0.21 USD | 4.18 MXN 0.22 USD | 5.06B MXN 269.63M USD | 8.51 | 0.49 MXN 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | 7.76 MXN 0.41 USD |
+1.31
|
3.2B MXN 170.49M USD | 20.11K MXN 1.07K USD | 7.66 MXN 0.41 USD | 7.76 MXN 0.41 USD | 3.2B MXN 170.49M USD | 0 | -0.607 MXN -0.03 USD | |
| Fibra Inn FINN13.MX | 6 MXN 0.32 USD |
-0.66
|
3.02B MXN 161.01M USD | 3.69K MXN 196.83 USD | 6 MXN 0.32 USD | 6.18 MXN 0.33 USD | 3.02B MXN 161.01M USD | 0 | -0.32 MXN -0.01 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | 1.2 MXN 0.06 USD |
0
|
535M MXN 28.51M USD | 0 MXN 0 USD | 1.2 MXN 0.06 USD | 1.2 MXN 0.06 USD | 535M MXN 28.51M USD | 0.32 | 3.66 MXN 0.2 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | 0.03 MXN 0.0013 USD |
0
|
202.35M MXN 10.78M USD | 726.73K MXN 38.72K USD | 0.03 MXN 0.0013 USD | 0.03 MXN 0.0013 USD | 202.35M MXN 10.78M USD | 0.078 | 0.33 MXN 0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | 0.11 MXN 0.0057 USD |
-5.26
|
60.44M MXN 3.22M USD | 1.12M MXN 59.81K USD | 0.11 MXN 0.0055 USD | 0.13 MXN 0.0069 USD | 60.44M MXN 3.22M USD | 0 | -6.778 MXN -0.3 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | 20.88 MXN 1.11 USD |
+0.38
|
0 MXN 0 USD | 50K MXN 2.66K USD | 20.88 MXN 1.11 USD | 20.88 MXN 1.11 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| ESGMEX ESGMEXISHRS.MX | 47.05 MXN 2.51 USD |
+0.02
|
0 MXN 0 USD | 2.91M MXN 154.88K USD | 46.87 MXN 2.5 USD | 47.46 MXN 2.53 USD | 0 MXN 0 USD | 5.41 | 8.7 MXN 0.46 USD | |
| CFECAPITAL, S. De R.L. De C.V. FCFE18.MX | 27.1 MXN 1.44 USD |
+1.12
|
0 MXN 0 USD | 10.09K MXN 537.54 USD | 27.08 MXN 1.44 USD | 27.2 MXN 1.45 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | 9.75 MXN 0.52 USD |
-0.2
|
0 MXN 0 USD | 50.36K MXN 2.68K USD | 9.73 MXN 0.52 USD | 9.75 MXN 0.52 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| Apple Inc. AAPL.MX | 2710.97 MXN 144.45 USD |
+0.84
|
42.93T MXN 2.29T USD | 5.69K MXN 303.03 USD | 2676.48 MXN 142.62 USD | 2715 MXN 144.67 USD | 42.93T MXN 2.29T USD | 23.59 | 114.9 MXN 6.12 USD | |
| Microsoft Corporation MSFT.MX | 4646.43 MXN 247.59 USD |
+1.75
|
34.6T MXN 1.84T USD | 6.58K MXN 350.67 USD | 4579.65 MXN 244.03 USD | 4647.1 MXN 247.62 USD | 34.6T MXN 1.84T USD | 27.45 | 169.25 MXN 9.02 USD | |
| Alphabet Inc. GOOG.MX | 1879.99 MXN 100.18 USD |
+2.11
|
24.85T MXN 1.32T USD | 2.49K MXN 132.63 USD | 1836 MXN 97.83 USD | 1880 MXN 100.18 USD | 24.85T MXN 1.32T USD | 20.07 | 93.64 MXN 4.99 USD | |
| Alphabet Inc. GOOGL.MX | 1849.46 MXN 98.55 USD |
+1.38
|
24.68T MXN 1.31T USD | 12.92K MXN 688.55 USD | 1824.21 MXN 97.2 USD | 1862.73 MXN 99.26 USD | 24.68T MXN 1.31T USD | 19.08 | 96.9 MXN 5.16 USD | |
| Amazon.com, Inc. AMZN.MX | 1935.88 MXN 103.15 USD |
+2.51
|
19.75T MXN 1.05T USD | 20.86K MXN 1.11K USD | 1902.88 MXN 101.4 USD | 1941.05 MXN 103.43 USD | 19.75T MXN 1.05T USD | 92.14 | 21.01 MXN 1.12 USD | |
| Berkshire Hathaway Inc. BRKB.MX | 5800.01 MXN 309.05 USD |
+0.52
|
12.79T MXN 681.45B USD | 333 MXN 17.74 USD | 5767.54 MXN 307.32 USD | 5854.69 MXN 311.97 USD | 12.79T MXN 681.45B USD | 56.46 | 102.72 MXN 5.47 USD | |
| Tesla, Inc. TSLA.MX | 3252.54 MXN 173.31 USD |
+3.54
|
10.94T MXN 582.82B USD | 504.96K MXN 26.91K USD | 3050.01 MXN 162.52 USD | 3277.49 MXN 174.64 USD | 10.94T MXN 582.82B USD | 51.02 | 63.75 MXN 3.4 USD | |
| Tencent Holdings Limited TCEHYN.MX | 988.4 MXN 52.67 USD |
0
|
9.4T MXN 500.89B USD | 2.43K MXN 129.22 USD | 988.4 MXN 52.67 USD | 988.4 MXN 52.67 USD | 9.4T MXN 500.89B USD | 15.89 | 62.17 MXN 3.31 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | 1745 MXN 92.98 USD |
-0.06
|
9.05T MXN 482.21B USD | 4.69K MXN 249.8 USD | 1715.02 MXN 91.38 USD | 1745 MXN 92.98 USD | 9.05T MXN 482.21B USD | 14.31 | 121.89 MXN 6.49 USD | |
| NVIDIA Corporation NVDA.MX | 3664.41 MXN 195.26 USD |
+1.76
|
9.03T MXN 481.2B USD | 2.93K MXN 156.34 USD | 3570 MXN 190.23 USD | 3699.99 MXN 197.15 USD | 9.03T MXN 481.2B USD | 82.92 | 44.19 MXN 2.35 USD | |
| Exxon Mobil Corporation XOM.MX | 2180.5 MXN 116.19 USD |
+2.56
|
9.01T MXN 479.83B USD | 86 MXN 4.58 USD | 2090 MXN 111.37 USD | 2180.5 MXN 116.19 USD | 9.01T MXN 479.83B USD | 9.48 | 229.98 MXN 12.25 USD | |
| Visa Inc. V.MX | 4284.84 MXN 228.32 USD |
-0.48
|
9T MXN 479.38B USD | 4.54K MXN 242.02 USD | 4013.02 MXN 213.83 USD | 4340 MXN 231.26 USD | 9T MXN 479.38B USD | 31.87 | 134.42 MXN 7.16 USD | |
| UnitedHealth Group Incorporated UNH.MX | 9405.73 MXN 501.18 USD |
+2.14
|
8.79T MXN 468.28B USD | 4.61K MXN 245.7 USD | 9331 MXN 497.2 USD | 9420 MXN 501.94 USD | 8.79T MXN 468.28B USD | 23.65 | 397.63 MXN 21.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | 16256 MXN 866.2 USD |
0
|
8.09T MXN 431.14B USD | 1.03K MXN 55.04 USD | 16256 MXN 866.2 USD | 16256 MXN 866.2 USD | 8.09T MXN 431.14B USD | 31.81 | 510.99 MXN 27.23 USD | |
| Johnson & Johnson JNJ.MX | 3061.85 MXN 163.15 USD |
+0.33
|
8.02T MXN 427.53B USD | 326 MXN 17.37 USD | 3030 MXN 161.45 USD | 3061.85 MXN 163.15 USD | 8.02T MXN 427.53B USD | 24.19 | 126.56 MXN 6.74 USD | |
| JPMorgan Chase & Co. JPM.MX | 2620 MXN 139.61 USD |
+0.19
|
7.69T MXN 409.65B USD | 139 MXN 7.41 USD | 2608.52 MXN 139 USD | 2630 MXN 140.14 USD | 7.69T MXN 409.65B USD | 11.52 | 227.35 MXN 12.11 USD | |
| Nestlé S.A. NESNN.MX | 2324.87 MXN 123.88 USD |
0
|
7.45T MXN 396.85B USD | 0 MXN 0 USD | 2324.87 MXN 123.88 USD | 2324.87 MXN 123.88 USD | 7.45T MXN 396.85B USD | 18.32 | 126.85 MXN 6.76 USD | |
| Walmart Inc. WMT.MX | 2699.29 MXN 143.83 USD |
+1.86
|
7.33T MXN 390.62B USD | 317 MXN 16.89 USD | 2651.99 MXN 141.31 USD | 2699.29 MXN 143.83 USD | 7.33T MXN 390.62B USD | 44.24 | 61.01 MXN 3.25 USD | |
| Mastercard Incorporated MA.MX | 6943.11 MXN 369.96 USD |
-1.24
|
6.66T MXN 355.13B USD | 114 MXN 6.07 USD | 6943.11 MXN 369.96 USD | 6958 MXN 370.76 USD | 6.66T MXN 355.13B USD | 36.12 | 192.19 MXN 10.24 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | 23961.96 MXN 1276.81 USD |
0
|
6.51T MXN 346.92B USD | 0 MXN 0 USD | 23961.96 MXN 1276.81 USD | 23961.96 MXN 1276.81 USD | 6.51T MXN 346.92B USD | 10.20 | 2347.79 MXN 125.1 USD | |
| Chevron Corporation CVX.MX | 3285.48 MXN 175.07 USD |
+0.47
|
6.35T MXN 338.56B USD | 532 MXN 28.35 USD | 3264 MXN 173.92 USD | 3287.5 MXN 175.17 USD | 6.35T MXN 338.56B USD | 9.57 | 343.18 MXN 18.29 USD | |
| The Procter & Gamble Company PG.MX | 2656.01 MXN 141.53 USD |
+0.56
|
6.28T MXN 334.66B USD | 214 MXN 11.4 USD | 2652.59 MXN 141.34 USD | 2682.99 MXN 142.96 USD | 6.28T MXN 334.66B USD | 24.82 | 107.01 MXN 5.7 USD | |
| The Home Depot, Inc. HD.MX | 6056.28 MXN 322.71 USD |
+2.3
|
6.21T MXN 330.88B USD | 1.08K MXN 57.71 USD | 5984 MXN 318.86 USD | 6056.28 MXN 322.71 USD | 6.21T MXN 330.88B USD | 19.44 | 311.46 MXN 16.6 USD | |
| Eli Lilly and Company LLY.MX | 6430 MXN 342.62 USD |
+0.94
|
6.11T MXN 325.55B USD | 21 MXN 1.12 USD | 6430 MXN 342.62 USD | 6430 MXN 342.62 USD | 6.11T MXN 325.55B USD | 51.41 | 125.05 MXN 6.66 USD | |
| Novo Nordisk A/S NVON.MX | 2599 MXN 138.49 USD |
-1.33
|
5.99T MXN 319.37B USD | 5.66K MXN 301.43 USD | 2599 MXN 138.49 USD | 2599 MXN 138.49 USD | 5.99T MXN 319.37B USD | 41.85 | 62.09 MXN 3.31 USD | |
| Alibaba Group Holding Limited BABAN.MX | 2068.43 MXN 110.22 USD |
-1.2
|
5.7T MXN 303.83B USD | 22.63K MXN 1.21K USD | 2050 MXN 109.23 USD | 2101.43 MXN 111.97 USD | 5.7T MXN 303.83B USD | 29.90 | 69.17 MXN 3.69 USD | |
| ASML Holding N.V. ASMLN.MX | 12288.97 MXN 654.82 USD |
0
|
5.61T MXN 298.77B USD | 436 MXN 23.23 USD | 12288.97 MXN 654.82 USD | 12288.97 MXN 654.82 USD | 5.61T MXN 298.77B USD | 44.52 | 275.98 MXN 14.71 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||