Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
- Todos los países
- México (913)
Mexico (913)
- {{item.name}}
- Todos los intercambios
- Mexico (913)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (139)
- Servicios financieros (111)
- Bienes raíces (35)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Oro (7)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (11)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (5)
- Venta Online (21)
- Venta al Por Menor Especializada (12)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (10)
- Bancos-Diversificados (1)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (10)
- Seguros Brokers (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (14)
- Servicios Inmobiliarios (4)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (19)
- Servicios de Educación y Formación (4)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (5)
- Tabaco (3)
- Biotecnología (26)
- Planes de Salud (5)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (2)
- Radiodifusión (2)
- Entretenimiento (9)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (16)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (9)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (17)
- Solar (5)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$198.24 11.74 USD |
-1.46
|
MX$1.54T 91.38B USD | MX$6.88M 407.44K USD | MX$196.99 11.66 USD | MX$204.32 12.1 USD | MX$1.54T 91.38B USD | 15.94 | MX$12.43 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.95 13.2 USD |
-2.28
|
MX$919.04B 54.42B USD | MX$4.40M 260.78K USD | MX$222.13 13.15 USD | MX$229.90 13.61 USD | MX$919.04B 54.42B USD | 15.85 | MX$14.06 0.83 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.37 3.04 USD |
+0.45
|
MX$888.30B 52.6B USD | MX$35.27M 2.09M USD | MX$50.53 2.99 USD | MX$51.46 3.05 USD | MX$888.30B 52.6B USD | 17.83 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$184.57 10.93 USD |
-0.24
|
MX$512.47B 30.34B USD | MX$7.84M 464.03K USD | MX$182.83 10.83 USD | MX$185.93 11.01 USD | MX$512.47B 30.34B USD | 8.54 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$184.89 10.95 USD |
-0.85
|
MX$401.30B 23.76B USD | MX$574.12K 33.99K USD | MX$183.66 10.87 USD | MX$188.02 11.13 USD | MX$401.30B 23.76B USD | 19.85 | MX$9.31 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.58 12.41 USD |
-0.6
|
MX$355.91B 21.07B USD | MX$2.44M 144.62K USD | MX$208.84 12.37 USD | MX$213.97 12.67 USD | MX$355.91B 21.07B USD | 18.89 | MX$11.09 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.00 1.24 USD |
-1.27
|
MX$311.76B 18.46B USD | MX$15.08M 892.82K USD | MX$20.87 1.24 USD | MX$21.39 1.27 USD | MX$311.76B 18.46B USD | 34.42 | MX$0.61 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$764.28 45.25 USD |
-2.04
|
MX$303.78B 17.99B USD | MX$191.30K 11.33K USD | MX$761.76 45.11 USD | MX$788.97 46.72 USD | MX$303.78B 17.99B USD | 9.37 | MX$81.49 4.83 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$130.69 7.74 USD |
-2.04
|
MX$294.43B 17.43B USD | MX$223.12K 13.21K USD | MX$130.50 7.73 USD | MX$135.40 8.02 USD | MX$294.43B 17.43B USD | 33.68 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$442.26 26.19 USD |
-0.73
|
MX$263.15B 15.58B USD | MX$895.37K 53.02K USD | MX$434.37 25.72 USD | MX$448.36 26.55 USD | MX$263.15B 15.58B USD | 22.32 | MX$19.81 1.17 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.56 2.46 USD |
-0.1
|
MX$251.38B 14.88B USD | MX$937.33K 55.5K USD | MX$41.08 2.43 USD | MX$41.97 2.49 USD | MX$251.38B 14.88B USD | 8.14 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.15 3.38 USD |
+0.3
|
MX$245.97B 14.56B USD | MX$1.13M 67.17K USD | MX$56.62 3.35 USD | MX$57.74 3.42 USD | MX$245.97B 14.56B USD | 21.01 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$534.31 31.64 USD |
-0.73
|
MX$160.29B 9.49B USD | MX$243.89K 14.44K USD | MX$531.00 31.44 USD | MX$540.85 32.02 USD | MX$160.29B 9.49B USD | 16.39 | MX$32.59 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.61 6.08 USD |
+1.06
|
MX$137.72B 8.15B USD | MX$99.39K 5.88K USD | MX$100.86 5.97 USD | MX$103.08 6.1 USD | MX$137.72B 8.15B USD | 8.20 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.81 4.49 USD |
+1.27
|
MX$126.47B 7.49B USD | MX$1.62M 96.17K USD | MX$74.20 4.39 USD | MX$75.97 4.5 USD | MX$126.47B 7.49B USD | 10.98 | MX$6.90 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.73 2.29 USD |
+0.03
|
MX$116.22B 6.88B USD | MX$4.56M 270.23K USD | MX$38.40 2.27 USD | MX$39.99 2.37 USD | MX$116.22B 6.88B USD | 14.95 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.97 1.77 USD |
-0.6
|
MX$114.21B 6.76B USD | MX$3.78M 223.54K USD | MX$29.77 1.76 USD | MX$30.36 1.8 USD | MX$114.21B 6.76B USD | 5.80 | MX$5.16 0.31 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$277.77 16.45 USD |
-1.29
|
MX$104.11B 6.16B USD | MX$281.84K 16.69K USD | MX$275.73 16.33 USD | MX$285.14 16.88 USD | MX$104.11B 6.16B USD | 7.84 | MX$35.41 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$280.94 16.64 USD |
-0.63
|
MX$95.87B 5.68B USD | MX$292.16K 17.3K USD | MX$279.02 16.52 USD | MX$284.05 16.82 USD | MX$95.87B 5.68B USD | 11.37 | MX$24.69 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$247.62 14.66 USD |
+0.5
|
MX$95.62B 5.66B USD | MX$564.50K 33.43K USD | MX$245.15 14.52 USD | MX$252.15 14.93 USD | MX$95.62B 5.66B USD | 18.07 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.53 5.3 USD |
-0.59
|
MX$85.93B 5.09B USD | MX$366.92K 21.73K USD | MX$88.60 5.25 USD | MX$90.07 5.33 USD | MX$85.93B 5.09B USD | 13.14 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.00 0.77 USD |
+12.26
|
MX$78.59B 4.65B USD | MX$127.42K 7.55K USD | MX$11.85 0.7 USD | MX$13.00 0.77 USD | MX$78.59B 4.65B USD | 26.53 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$175.23 10.38 USD |
-1.25
|
MX$69.11B 4.09B USD | MX$999.83K 59.2K USD | MX$174.56 10.34 USD | MX$178.66 10.58 USD | MX$69.11B 4.09B USD | 15.37 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$209.00 12.38 USD |
+0.29
|
MX$68.17B 4.04B USD | MX$233.48K 13.83K USD | MX$205.69 12.18 USD | MX$211.49 12.52 USD | MX$68.17B 4.04B USD | 12.65 | MX$16.52 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.90 2.24 USD |
-4.77
|
MX$59.85B 3.54B USD | MX$4.11M 243.1K USD | MX$37.69 2.23 USD | MX$39.54 2.34 USD | MX$59.85B 3.54B USD | 6.24 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.03 3.55 USD |
+1.04
|
MX$55.70B 3.3B USD | MX$1.24M 73.22K USD | MX$58.93 3.49 USD | MX$60.38 3.58 USD | MX$55.70B 3.3B USD | 8.98 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.73 3.71 USD |
+2.85
|
MX$54.37B 3.22B USD | MX$889.12K 52.65K USD | MX$60.15 3.56 USD | MX$63.00 3.73 USD | MX$54.37B 3.22B USD | 37.11 | MX$1.69 0.1 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.80 0.17 USD |
+2.56
|
MX$53.54B 3.17B USD | MX$254.51K 15.07K USD | MX$2.73 0.16 USD | MX$2.81 0.17 USD | MX$53.54B 3.17B USD | 280.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.46 0.86 USD |
-3.54
|
MX$51.93B 3.07B USD | MX$1.56M 92.11K USD | MX$14.38 0.85 USD | MX$15.06 0.89 USD | MX$51.93B 3.07B USD | 6.57 | MX$2.20 0.13 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.71 1.7 USD |
+0.49
|
MX$46.33B 2.74B USD | MX$258.71K 15.32K USD | MX$28.50 1.69 USD | MX$29.20 1.73 USD | MX$46.33B 2.74B USD | 9.00 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.05 7.94 USD |
-1.14
|
MX$43.96B 2.6B USD | MX$592.26K 35.07K USD | MX$132.96 7.87 USD | MX$136.44 8.08 USD | MX$43.96B 2.6B USD | 6.75 | MX$19.83 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.57 1.34 USD |
-1.44
|
MX$43.48B 2.57B USD | MX$3.95M 233.93K USD | MX$22.50 1.33 USD | MX$23.08 1.37 USD | MX$43.48B 2.57B USD | 0 | -MX$4.03 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.80 2.71 USD |
+2.55
|
MX$36.46B 2.16B USD | MX$1.54M 91.34K USD | MX$44.36 2.63 USD | MX$45.95 2.72 USD | MX$36.46B 2.16B USD | 17.96 | MX$2.55 0.15 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.66 0.87 USD |
+0.27
|
MX$36.43B 2.16B USD | MX$2.67M 158.22K USD | MX$14.40 0.85 USD | MX$14.78 0.88 USD | MX$36.43B 2.16B USD | 27.66 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.54 2.64 USD |
+0.04
|
MX$35.51B 2.1B USD | MX$1.13M 66.91K USD | MX$43.89 2.6 USD | MX$45.00 2.66 USD | MX$35.51B 2.1B USD | 0 | -MX$1.80 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.79 0.76 USD |
-2.52
|
MX$26.66B 1.58B USD | MX$3.16M 187.06K USD | MX$12.61 0.75 USD | MX$13.27 0.79 USD | MX$26.66B 1.58B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.57 0.57 USD |
-1.03
|
MX$25.22B 1.49B USD | MX$1.60M 94.88K USD | MX$9.52 0.56 USD | MX$9.85 0.58 USD | MX$25.22B 1.49B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$34.85 2.06 USD |
+1.04
|
MX$19.32B 1.14B USD | MX$703.40K 41.65K USD | MX$34.21 2.03 USD | MX$35.10 2.08 USD | MX$19.32B 1.14B USD | 12.14 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.33 0.97 USD |
+0.8
|
MX$18.76B 1.11B USD | MX$2.57M 152.43K USD | MX$16.01 0.95 USD | MX$16.41 0.97 USD | MX$18.76B 1.11B USD | 0 | -MX$4.56 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.03 0.89 USD |
+0.8
|
MX$14.70B 870.16M USD | MX$3.59M 212.57K USD | MX$14.81 0.88 USD | MX$15.23 0.9 USD | MX$14.70B 870.16M USD | 9.10 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
-6.52
|
MX$13.67B 809.29M USD | MX$259.00 15.34 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.28 0.19 USD |
-1.2
|
MX$9.41B 557.05M USD | MX$1.60M 94.72K USD | MX$3.22 0.19 USD | MX$3.33 0.2 USD | MX$9.41B 557.05M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.94 0.71 USD |
+1.27
|
MX$7.43B 440.04M USD | MX$19.56K 1.16K USD | MX$11.81 0.7 USD | MX$11.98 0.71 USD | MX$7.43B 440.04M USD | 3.88 | MX$3.07 0.18 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$13.44 0.8 USD |
+8.39
|
MX$6.93B 410.12M USD | MX$39.93K 2.36K USD | MX$12.47 0.74 USD | MX$13.80 0.82 USD | MX$6.93B 410.12M USD | 0 | -MX$19.10 -1.1 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.79 0.64 USD |
-1.73
|
MX$6.00B 355.22M USD | MX$4.61M 272.82K USD | MX$10.60 0.63 USD | MX$11.21 0.66 USD | MX$6.00B 355.22M USD | 15.63 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.83 0.29 USD |
+1.26
|
MX$5.87B 347.54M USD | MX$31.91K 1.89K USD | MX$4.80 0.28 USD | MX$4.95 0.29 USD | MX$5.87B 347.54M USD | 6.35 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.42 0.44 USD |
-0.67
|
MX$5.86B 346.74M USD | MX$24.06K 1.42K USD | MX$7.34 0.43 USD | MX$7.50 0.44 USD | MX$5.86B 346.74M USD | 16.48 | MX$0.45 0.03 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.68 0.45 USD |
-0.13
|
MX$2.42B 143.32M USD | MX$183.05K 10.84K USD | MX$7.53 0.45 USD | MX$7.69 0.46 USD | MX$2.42B 143.32M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.72 0.34 USD |
-0.87
|
MX$2.36B 139.65M USD | MX$3.97K 234.78 USD | MX$5.69 0.34 USD | MX$5.82 0.34 USD | MX$2.36B 139.65M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.12 0.0068 USD |
+2.68
|
MX$169.93M 10.06M USD | MX$34.81K 2.06K USD | MX$0.11 0.0065 USD | MX$0.12 0.0068 USD | MX$169.93M 10.06M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.33 0.02 USD |
+3.77
|
MX$31.92M 1.89M USD | MX$89.42K 5.29K USD | MX$0.32 0.02 USD | MX$0.33 0.02 USD | MX$31.92M 1.89M USD | 0.046 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.43 3.93 USD |
-1.04
|
MX$0.00 0 USD | MX$200.77K 11.89K USD | MX$66.43 3.93 USD | MX$66.54 3.94 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.44 2.1 USD |
-0.2
|
MX$0.00 0 USD | MX$599.72K 35.51K USD | MX$35.30 2.09 USD | MX$36.01 2.13 USD | MX$0.00 0 USD | 23.30 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.26 3.69 USD |
-0.89
|
MX$0.00 0 USD | MX$240.82K 14.26K USD | MX$62.10 3.68 USD | MX$62.82 3.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.50 1.57 USD |
-2.03
|
MX$0.00 0 USD | MX$55.20K 3.27K USD | MX$26.50 1.57 USD | MX$27.03 1.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$152.00 9 USD |
+0.74
|
MX$0.00 0 USD | MX$1.05M 62.12K USD | MX$150.17 8.89 USD | MX$152.18 9.01 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.71 1.46 USD |
-0.96
|
MX$0.00 0 USD | MX$172.29K 10.2K USD | MX$24.10 1.43 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.13 0.6 USD |
+1
|
MX$0.00 0 USD | MX$102.00K 6.04K USD | MX$10.03 0.59 USD | MX$10.13 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.57 3.94 USD |
-1.06
|
MX$0.00 0 USD | MX$375.99K 22.26K USD | MX$66.50 3.94 USD | MX$67.35 3.99 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,482.72 206.22 USD |
+2.47
|
MX$84.35T 4.99T USD | MX$72.18K 4.27K USD | MX$3,401.59 201.42 USD | MX$3,500.11 207.25 USD | MX$84.35T 4.99T USD | 30.40 | MX$114.53 6.78 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,257.21 370.5 USD |
+1.74
|
MX$76.35T 4.52T USD | MX$1.18K 69.57 USD | MX$6,158.00 364.63 USD | MX$6,266.00 371.02 USD | MX$76.35T 4.52T USD | 27.27 | MX$229.40 13.58 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,165.01 365.04 USD |
+1.07
|
MX$75.23T 4.45T USD | MX$2.47K 146.37 USD | MX$6,093.00 360.78 USD | MX$6,189.19 366.48 USD | MX$75.23T 4.45T USD | 26.80 | MX$229.97 13.62 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,041.58 298.52 USD |
+2.38
|
MX$74.05T 4.38T USD | MX$4.32K 255.92 USD | MX$4,980.17 294.89 USD | MX$5,075.00 300.5 USD | MX$74.05T 4.38T USD | 34.82 | MX$144.77 8.57 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,517.20 385.9 USD |
+1.49
|
MX$48.41T 2.87T USD | MX$29.88K 1.77K USD | MX$6,425.02 380.44 USD | MX$6,525.00 386.36 USD | MX$48.41T 2.87T USD | 22.15 | MX$294.11 17.41 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,165.33 246.64 USD |
-0.7
|
MX$44.81T 2.65T USD | MX$9.80K 579.98 USD | MX$4,154.64 246.01 USD | MX$4,219.99 249.88 USD | MX$44.81T 2.65T USD | 31.72 | MX$131.30 7.77 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,337.79 493.7 USD |
+5.28
|
MX$43.24T 2.56T USD | MX$2.04K 120.62 USD | MX$7,940.00 470.15 USD | MX$8,399.99 497.38 USD | MX$43.24T 2.56T USD | 41.28 | MX$201.95 11.96 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,385.04 437.28 USD |
+2.84
|
MX$27.74T 1.64T USD | MX$12.15K 719.67 USD | MX$7,139.00 422.72 USD | MX$7,418.98 439.29 USD | MX$27.74T 1.64T USD | 380.86 | MX$19.39 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$0.00 0 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.70 | MX$3.55K 210.29 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$20,274.57 1200.5 USD |
+2.08
|
MX$22.90T 1.36T USD | MX$3.49K 206.65 USD | MX$19,700.01 1166.48 USD | MX$20,410.00 1208.52 USD | MX$22.90T 1.36T USD | 26.17 | MX$774.62 45.87 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$21,184.60 1254.39 USD |
-1.14
|
MX$18.89T 1.12T USD | MX$38.00 2.25 USD | MX$20,860.00 1235.17 USD | MX$21,184.60 1254.39 USD | MX$18.89T 1.12T USD | 42.98 | MX$492.88 29.18 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,740.00 517.51 USD |
+0.23
|
MX$18.85T 1.12T USD | MX$145.00 8.59 USD | MX$8,679.00 513.9 USD | MX$8,740.00 517.51 USD | MX$18.85T 1.12T USD | 14.84 | MX$588.60 34.85 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,189.32 603.33 USD |
+8.24
|
MX$16.61T 983.79B USD | MX$6.96K 412.18 USD | MX$9,500.00 562.52 USD | MX$10,203.00 604.14 USD | MX$16.61T 983.79B USD | 193.30 | MX$52.71 3.12 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,985.88 117.59 USD |
-1.03
|
MX$15.80T 935.78B USD | MX$63.00 3.73 USD | MX$1,985.88 117.59 USD | MX$1,987.90 117.71 USD | MX$15.80T 935.78B USD | 39.90 | MX$49.76 2.95 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,722.00 338.81 USD |
-0.65
|
MX$15.33T 907.85B USD | MX$901.00 53.35 USD | MX$5,722.00 338.81 USD | MX$5,744.00 340.12 USD | MX$15.33T 907.85B USD | 15.64 | MX$365.72 21.66 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$34,380.00 2035.72 USD |
+9.25
|
MX$13.25T 784.6B USD | MX$49.00 2.9 USD | MX$34,334.96 2033.05 USD | MX$34,380.00 2035.72 USD | MX$13.25T 784.6B USD | 66.61 | MX$516.11 30.56 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,448.52 144.98 USD |
+7.13
|
MX$12.31T 728.68B USD | MX$2.23K 132.22 USD | MX$2,274.11 134.66 USD | MX$2,489.98 147.44 USD | MX$12.31T 728.68B USD | 0 | -MX$10.51 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,016.00 356.22 USD |
+0.77
|
MX$11.44T 677.44B USD | MX$506.00 29.96 USD | MX$5,965.00 353.2 USD | MX$6,016.00 356.22 USD | MX$11.44T 677.44B USD | 29.90 | MX$201.19 11.91 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,480.00 265.27 USD |
-0.23
|
MX$10.78T 638.56B USD | MX$339.00 20.07 USD | MX$4,480.00 265.27 USD | MX$4,489.28 265.82 USD | MX$10.78T 638.56B USD | 29.60 | MX$151.32 8.96 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$12,869.81 762.05 USD |
+6.37
|
MX$10.22T 605.04B USD | MX$22.75K 1.35K USD | MX$12,234.61 724.44 USD | MX$12,920.96 765.08 USD | MX$10.22T 605.04B USD | 69.07 | MX$186.32 11.03 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,400.21 142.12 USD |
+0.87
|
MX$9.95T 589.09B USD | MX$2.77K 163.84 USD | MX$2,400.21 142.12 USD | MX$2,400.21 142.12 USD | MX$9.95T 589.09B USD | 23.08 | MX$103.99 6.16 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$7,700.00 455.93 USD |
+7.44
|
MX$9.63T 570.18B USD | MX$546.00 32.33 USD | MX$7,420.00 439.35 USD | MX$7,700.00 455.93 USD | MX$9.63T 570.18B USD | 83.28 | MX$92.45 5.47 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.10 57.15 USD |
+0.01
|
MX$8.69T 514.74B USD | MX$43.00 2.55 USD | MX$965.10 57.15 USD | MX$965.10 57.15 USD | MX$8.69T 514.74B USD | 15.50 | MX$62.24 3.69 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$18,099.00 1071.68 USD |
0
|
MX$8.34T 493.61B USD | MX$62.00 3.67 USD | MX$18,099.00 1071.68 USD | MX$18,099.00 1071.68 USD | MX$8.34T 493.61B USD | 51.54 | MX$351.12 20.79 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,070.79 122.62 USD |
0
|
MX$8.16T 483.28B USD | MX$7.00 0.41 USD | MX$2,070.79 122.62 USD | MX$2,070.79 122.62 USD | MX$8.16T 483.28B USD | 39.36 | MX$52.60 3.11 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,950.00 529.95 USD |
+0.11
|
MX$7.91T 468.25B USD | MX$239.00 14.15 USD | MX$8,940.00 529.36 USD | MX$8,972.00 531.25 USD | MX$7.91T 468.25B USD | 29.53 | MX$303.07 17.95 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,411.00 261.19 USD |
-0.84
|
MX$7.79T 461.46B USD | MX$143.00 8.47 USD | MX$4,411.00 261.19 USD | MX$4,411.00 261.19 USD | MX$7.79T 461.46B USD | 123.93 | MX$35.59 2.11 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,577.07 152.59 USD |
-0.63
|
MX$7.42T 439.54B USD | MX$5.41K 320.22 USD | MX$2,534.00 150.04 USD | MX$2,615.25 154.85 USD | MX$7.42T 439.54B USD | 25.22 | MX$102.18 6.05 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,550.00 979.96 USD |
0
|
MX$7.34T 434.59B USD | MX$514.00 30.44 USD | MX$16,550.00 979.96 USD | MX$16,550.00 979.96 USD | MX$7.34T 434.59B USD | 47.61 | MX$347.55 20.58 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$997.00 59.03 USD |
-2.16
|
MX$7.08T 418.94B USD | MX$720.00 42.63 USD | MX$997.00 59.03 USD | MX$1,000.00 59.21 USD | MX$7.08T 418.94B USD | 14.11 | MX$70.62 4.18 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$5,347.67 316.65 USD |
+10.26
|
MX$6.99T 413.63B USD | MX$979.00 57.97 USD | MX$5,200.00 307.9 USD | MX$5,347.67 316.65 USD | MX$6.99T 413.63B USD | 86.14 | MX$62.08 3.68 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,478.00 383.58 USD |
-0.81
|
MX$6.76T 400.2B USD | MX$65.00 3.85 USD | MX$6,452.00 382.04 USD | MX$6,478.00 383.58 USD | MX$6.76T 400.2B USD | 45.92 | MX$141.07 8.35 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,250.56 429.32 USD |
-0.68
|
MX$6.58T 389.89B USD | MX$1.99K 117.95 USD | MX$7,250.56 429.32 USD | MX$7,300.00 432.25 USD | MX$6.58T 389.89B USD | 31.13 | MX$232.87 13.79 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,426.00 84.44 USD |
-1.28
|
MX$6.14T 363.29B USD | MX$210.00 12.43 USD | MX$1,424.00 84.32 USD | MX$1,449.99 85.86 USD | MX$6.14T 363.29B USD | 25.57 | MX$55.76 3.3 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,141.03 363.62 USD |
+0.76
|
MX$6.12T 362.58B USD | MX$86.00 5.09 USD | MX$6,141.03 363.62 USD | MX$6,174.00 365.58 USD | MX$6.12T 362.58B USD | 24.87 | MX$246.85 14.62 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,551.77 151.1 USD |
-1.29
|
MX$5.94T 351.84B USD | MX$792.00 46.9 USD | MX$2,542.93 150.57 USD | MX$2,553.00 151.17 USD | MX$5.94T 351.84B USD | 21.27 | MX$119.94 7.1 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,902.30 171.85 USD |
-1.6
|
MX$5.78T 342.26B USD | MX$1.97K 116.71 USD | MX$2,902.30 171.85 USD | MX$2,902.30 171.85 USD | MX$5.78T 342.26B USD | 28.85 | MX$100.57 5.95 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,661.00 216.78 USD |
-7.78
|
MX$5.77T 341.92B USD | MX$617.00 36.53 USD | MX$3,661.00 216.78 USD | MX$3,683.57 218.11 USD | MX$5.77T 341.92B USD | 18.93 | MX$193.34 11.45 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,251.00 133.29 USD |
-0.16
|
MX$5.56T 329.19B USD | MX$544.00 32.21 USD | MX$2,240.00 132.64 USD | MX$2,269.00 134.35 USD | MX$5.56T 329.19B USD | 36.17 | MX$62.23 3.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||