Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.95 13.73 USD |
-4.1
|
MX$1.82T 107.47B USD | MX$9.41M 557.44K USD | MX$228.92 13.55 USD | MX$239.50 14.18 USD | MX$1.82T 107.47B USD | 15.23 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$241.20 14.28 USD |
+0.71
|
MX$994.27B 58.87B USD | MX$2.17M 128.29K USD | MX$236.00 13.97 USD | MX$241.55 14.3 USD | MX$994.27B 58.87B USD | 18.71 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.31 2.98 USD |
+1.97
|
MX$866.35B 51.3B USD | MX$7.18M 425.21K USD | MX$49.37 2.92 USD | MX$50.54 2.99 USD | MX$866.35B 51.3B USD | 17.40 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$208.42 12.34 USD |
+0.8
|
MX$578.69B 34.27B USD | MX$4.51M 266.76K USD | MX$205.01 12.14 USD | MX$208.52 12.35 USD | MX$578.69B 34.27B USD | 9.68 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$220.55 13.06 USD |
+0.16
|
MX$478.69B 28.34B USD | MX$1.85M 109.49K USD | MX$218.70 12.95 USD | MX$221.74 13.13 USD | MX$478.69B 28.34B USD | 22.83 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$221.32 13.1 USD |
+2.56
|
MX$375.84B 22.25B USD | MX$1.95M 115.48K USD | MX$214.91 12.73 USD | MX$222.50 13.17 USD | MX$375.84B 22.25B USD | 6.42 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.43 9.8 USD |
+1.88
|
MX$372.64B 22.07B USD | MX$190.97K 11.31K USD | MX$160.01 9.47 USD | MX$165.81 9.82 USD | MX$372.64B 22.07B USD | 35.50 | MX$4.66 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$856.82 50.73 USD |
-3.45
|
MX$340.57B 20.17B USD | MX$382.46K 22.65K USD | MX$839.14 49.69 USD | MX$880.50 52.14 USD | MX$340.57B 20.17B USD | 8.75 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.02 1.13 USD |
-2.56
|
MX$274.45B 16.25B USD | MX$14.17M 839.16K USD | MX$18.91 1.12 USD | MX$19.58 1.16 USD | MX$274.45B 16.25B USD | 30.19 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.75 2.71 USD |
-0.28
|
MX$273.81B 16.21B USD | MX$785.36K 46.5K USD | MX$45.39 2.69 USD | MX$46.09 2.73 USD | MX$273.81B 16.21B USD | 12.19 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.97 3.55 USD |
+0.07
|
MX$257.65B 15.26B USD | MX$1.37M 81.26K USD | MX$59.74 3.54 USD | MX$60.14 3.56 USD | MX$257.65B 15.26B USD | 21.88 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$411.05 24.34 USD |
-0.7
|
MX$244.58B 14.48B USD | MX$1.00M 59.24K USD | MX$407.64 24.14 USD | MX$420.00 24.87 USD | MX$244.58B 14.48B USD | 19.82 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$468.14 27.72 USD |
-0.94
|
MX$140.44B 8.32B USD | MX$504.89K 29.9K USD | MX$464.20 27.49 USD | MX$478.88 28.36 USD | MX$140.44B 8.32B USD | 14.13 | MX$33.13 1.96 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.71 6.08 USD |
+0.23
|
MX$137.86B 8.16B USD | MX$50.37K 2.98K USD | MX$101.67 6.02 USD | MX$103.75 6.14 USD | MX$137.86B 8.16B USD | 7.41 | MX$13.86 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.05 4.68 USD |
-5.5
|
MX$131.87B 7.81B USD | MX$1.13M 66.9K USD | MX$78.80 4.67 USD | MX$84.48 5 USD | MX$131.87B 7.81B USD | 17.72 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.34 1.91 USD |
-1.88
|
MX$123.24B 7.3B USD | MX$3.49M 206.88K USD | MX$32.11 1.9 USD | MX$33.35 1.97 USD | MX$123.24B 7.3B USD | 4.34 | MX$7.44 0.44 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$303.62 17.98 USD |
-0.8
|
MX$113.79B 6.74B USD | MX$316.86K 18.76K USD | MX$293.64 17.39 USD | MX$307.50 18.21 USD | MX$113.79B 6.74B USD | 7.85 | MX$38.63 2.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.80 2.24 USD |
+1.2
|
MX$113.43B 6.72B USD | MX$7.47M 442.1K USD | MX$37.06 2.19 USD | MX$38.14 2.26 USD | MX$113.43B 6.72B USD | 14.31 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.70 1.11 USD |
-0.9
|
MX$113.06B 6.69B USD | MX$14.30K 846.97 USD | MX$18.40 1.09 USD | MX$18.80 1.11 USD | MX$113.06B 6.69B USD | 24.60 | MX$0.76 0.05 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$230.58 13.65 USD |
+0.09
|
MX$89.04B 5.27B USD | MX$2.32M 137.31K USD | MX$227.80 13.49 USD | MX$234.60 13.89 USD | MX$89.04B 5.27B USD | 16.42 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.84 5.38 USD |
+0.31
|
MX$87.14B 5.16B USD | MX$363.71K 21.54K USD | MX$89.75 5.31 USD | MX$91.46 5.42 USD | MX$87.14B 5.16B USD | 13.80 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$245.32 14.53 USD |
-0.02
|
MX$82.31B 4.87B USD | MX$257.45K 15.24K USD | MX$239.51 14.18 USD | MX$247.46 14.65 USD | MX$82.31B 4.87B USD | 9.80 | MX$25.01 1.48 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.99 11.31 USD |
+6.17
|
MX$75.32B 4.46B USD | MX$1.91M 112.93K USD | MX$178.23 10.55 USD | MX$192.74 11.41 USD | MX$75.32B 4.46B USD | 16.81 | MX$11.36 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
-0.28
|
MX$68.84B 4.08B USD | MX$272.04K 16.11K USD | MX$3.60 0.21 USD | MX$3.65 0.22 USD | MX$68.84B 4.08B USD | 0 | -MX$0.01 -0.0005 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$66.75 3.95 USD |
-1.18
|
MX$61.94B 3.67B USD | MX$4.99M 295.57K USD | MX$66.12 3.92 USD | MX$68.43 4.05 USD | MX$61.94B 3.67B USD | 8.10 | MX$8.24 0.49 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.65 2.23 USD |
-6.71
|
MX$59.46B 3.52B USD | MX$5.90M 349.13K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$59.46B 3.52B USD | 6.97 | MX$5.40 0.32 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$16.38 0.97 USD |
+5.61
|
MX$58.82B 3.48B USD | MX$3.14M 185.79K USD | MX$15.52 0.92 USD | MX$16.51 0.98 USD | MX$58.82B 3.48B USD | 8.06 | MX$2.03 0.12 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.05 10.54 USD |
+0.07
|
MX$58.07B 3.44B USD | MX$132.75K 7.86K USD | MX$175.79 10.41 USD | MX$178.31 10.56 USD | MX$58.07B 3.44B USD | 10.51 | MX$16.94 1 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.10 3.26 USD |
-0.74
|
MX$47.76B 2.83B USD | MX$696.80K 41.26K USD | MX$54.94 3.25 USD | MX$56.09 3.32 USD | MX$47.76B 2.83B USD | 29.62 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.27 1.67 USD |
-0.63
|
MX$45.76B 2.71B USD | MX$930.36K 55.09K USD | MX$28.10 1.66 USD | MX$28.74 1.7 USD | MX$45.76B 2.71B USD | 7.85 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.18 1.37 USD |
+2.25
|
MX$44.67B 2.65B USD | MX$1.31M 77.61K USD | MX$22.51 1.33 USD | MX$23.19 1.37 USD | MX$44.67B 2.65B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.22 9.19 USD |
-1.16
|
MX$41.38B 2.45B USD | MX$396.80K 23.5K USD | MX$153.18 9.07 USD | MX$158.60 9.39 USD | MX$41.38B 2.45B USD | 7.18 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.55 3.05 USD |
+2.96
|
MX$40.71B 2.41B USD | MX$2.44M 144.39K USD | MX$49.46 2.93 USD | MX$51.55 3.05 USD | MX$40.71B 2.41B USD | 23.97 | MX$2.15 0.13 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.64 0.87 USD |
+0.9
|
MX$36.38B 2.15B USD | MX$3.78M 223.94K USD | MX$14.50 0.86 USD | MX$14.76 0.87 USD | MX$36.38B 2.15B USD | 24.81 | MX$0.59 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.19 2.68 USD |
-1.82
|
MX$36.03B 2.13B USD | MX$406.00K 24.04K USD | MX$44.56 2.64 USD | MX$46.05 2.73 USD | MX$36.03B 2.13B USD | 90.37 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.01 0.95 USD |
-1.96
|
MX$33.60B 1.99B USD | MX$13.65M 808.53K USD | MX$15.50 0.92 USD | MX$16.57 0.98 USD | MX$33.60B 1.99B USD | 50.03 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.84 0.52 USD |
+0.11
|
MX$23.30B 1.38B USD | MX$2.52M 149.35K USD | MX$8.64 0.51 USD | MX$8.91 0.53 USD | MX$23.30B 1.38B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.47 2.1 USD |
-1.03
|
MX$19.56B 1.16B USD | MX$4.18M 247.37K USD | MX$35.00 2.07 USD | MX$36.21 2.14 USD | MX$19.56B 1.16B USD | 12.27 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.69 0.87 USD |
+2.16
|
MX$14.36B 850.48M USD | MX$3.04M 179.98K USD | MX$14.15 0.84 USD | MX$14.72 0.87 USD | MX$14.36B 850.48M USD | 8.84 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.75 0.64 USD |
+0.47
|
MX$12.36B 731.7M USD | MX$1.99M 117.82K USD | MX$10.38 0.61 USD | MX$10.88 0.64 USD | MX$12.36B 731.7M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
-0.89
|
MX$9.52B 563.56M USD | MX$529.28K 31.34K USD | MX$3.31 0.2 USD | MX$3.36 0.2 USD | MX$9.52B 563.56M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
+0.17
|
MX$7.41B 438.57M USD | MX$45.41K 2.69K USD | MX$11.84 0.7 USD | MX$11.90 0.7 USD | MX$7.41B 438.57M USD | 4.37 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.86 0.76 USD |
-0.16
|
MX$7.15B 423.36M USD | MX$99.03K 5.86K USD | MX$12.68 0.75 USD | MX$12.90 0.76 USD | MX$7.15B 423.36M USD | 20.09 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
+0.57
|
MX$6.44B 381.35M USD | MX$20.70K 1.23K USD | MX$5.26 0.31 USD | MX$5.33 0.32 USD | MX$6.44B 381.35M USD | 4.38 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$48.48K 2.87K USD | MX$5.85 0.35 USD | MX$6.01 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.70 0.4 USD |
-0.59
|
MX$2.11B 125.05M USD | MX$26.53K 1.57K USD | MX$6.70 0.4 USD | MX$6.81 0.4 USD | MX$2.11B 125.05M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.90 0.47 USD |
-1.25
|
MX$1.91B 113.34M USD | MX$2.50K 148.21 USD | MX$7.80 0.46 USD | MX$8.00 0.47 USD | MX$1.91B 113.34M USD | 43.88 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
0
|
MX$377.08M 22.33M USD | MX$29.98K 1.78K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$377.08M 22.33M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0079 USD |
-2.88
|
MX$149.61M 8.86M USD | MX$7.40M 438.16K USD | MX$0.13 0.0075 USD | MX$0.14 0.0083 USD | MX$149.61M 8.86M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.99 1.01 USD |
+1.01
|
MX$43.16M 2.56M USD | MX$53.03K 3.14K USD | MX$16.82 1 USD | MX$16.99 1.01 USD | MX$43.16M 2.56M USD | 0.073 | MX$230.69 13.66 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$70.28 4.16 USD |
+2.06
|
MX$0.00 0 USD | MX$194.71K 11.53K USD | MX$69.74 4.13 USD | MX$70.28 4.16 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$26.31 1.56 USD |
-0.04
|
MX$0.00 0 USD | MX$11.07K 655.24 USD | MX$26.12 1.55 USD | MX$26.63 1.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.65 1.87 USD |
+0.16
|
MX$0.00 0 USD | MX$713.64K 42.26K USD | MX$31.22 1.85 USD | MX$31.90 1.89 USD | MX$0.00 0 USD | 20.80 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.34 3.57 USD |
-0.33
|
MX$0.00 0 USD | MX$2.39K 141.46 USD | MX$59.97 3.55 USD | MX$60.50 3.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.96 3.91 USD |
-0.41
|
MX$0.00 0 USD | MX$2.50K 147.79 USD | MX$65.35 3.87 USD | MX$66.00 3.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.36 1.68 USD |
-0.87
|
MX$0.00 0 USD | MX$851.80K 50.44K USD | MX$27.76 1.64 USD | MX$28.50 1.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.30 9.2 USD |
-1.57
|
MX$0.00 0 USD | MX$440.62K 26.09K USD | MX$155.19 9.19 USD | MX$157.64 9.33 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
0
|
MX$0.00 0 USD | MX$217.53K 12.88K USD | MX$23.92 1.42 USD | MX$23.95 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.95 0.59 USD |
+0.3
|
MX$0.00 0 USD | MX$4.29M 253.97K USD | MX$9.58 0.57 USD | MX$10.05 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.62 4.12 USD |
-0.5
|
MX$0.00 0 USD | MX$4.16M 246.52K USD | MX$68.94 4.08 USD | MX$69.66 4.12 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,969.06 235.02 USD |
-4.01
|
MX$95.84T 5.67T USD | MX$40.53K 2.4K USD | MX$3,958.20 234.37 USD | MX$4,114.10 243.61 USD | MX$95.84T 5.67T USD | 28.04 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,490.29 384.3 USD |
+1.09
|
MX$94.72T 5.61T USD | MX$2.78K 164.61 USD | MX$6,432.46 380.88 USD | MX$6,510.00 385.47 USD | MX$94.72T 5.61T USD | 41.36 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,060.01 358.83 USD |
-3
|
MX$74.11T 4.39T USD | MX$9.14K 541.08 USD | MX$6,032.00 357.17 USD | MX$6,190.00 366.52 USD | MX$74.11T 4.39T USD | 16.89 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,004.35 355.53 USD |
-2.81
|
MX$73.43T 4.35T USD | MX$11.18K 661.82 USD | MX$5,965.00 353.2 USD | MX$6,100.01 361.2 USD | MX$73.43T 4.35T USD | 16.74 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,751.00 577.38 USD |
-1.94
|
MX$72.41T 4.29T USD | MX$6.30K 373.16 USD | MX$9,726.97 575.96 USD | MX$9,920.00 587.39 USD | MX$72.41T 4.29T USD | 30.18 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,684.00 277.35 USD |
-4.43
|
MX$50.52T 2.99T USD | MX$13.06K 773.19 USD | MX$4,643.32 274.94 USD | MX$4,890.00 289.55 USD | MX$50.52T 2.99T USD | 20.94 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,680.96 454.81 USD |
-4.64
|
MX$39.84T 2.36T USD | MX$3.55K 209.97 USD | MX$7,680.96 454.81 USD | MX$7,937.00 469.97 USD | MX$39.84T 2.36T USD | 28.20 | MX$272.36 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,050.00 417.45 USD |
-2.21
|
MX$27.84T 1.65T USD | MX$7.00K 414.54 USD | MX$6,900.00 408.56 USD | MX$7,253.90 429.52 USD | MX$27.84T 1.65T USD | 438.97 | MX$16.06 0.95 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,241.00 606.39 USD |
+1.1
|
MX$21.92T 1.3T USD | MX$762.00 45.12 USD | MX$10,166.16 601.96 USD | MX$10,297.47 609.74 USD | MX$21.92T 1.3T USD | 14.31 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$24,525.00 1452.18 USD |
+3.04
|
MX$21.86T 1.29T USD | MX$327.00 19.36 USD | MX$24,280.00 1437.67 USD | MX$24,630.00 1458.4 USD | MX$21.86T 1.29T USD | 45.74 | MX$536.07 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$6.00 0.36 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,050.00 950.36 USD |
-6.08
|
MX$18.16T 1.08T USD | MX$6.89K 407.91 USD | MX$15,900.61 941.51 USD | MX$16,813.00 995.54 USD | MX$18.16T 1.08T USD | 12.16 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,250.00 133.23 USD |
+2.41
|
MX$17.85T 1.06T USD | MX$3.50K 207.01 USD | MX$2,208.00 130.74 USD | MX$2,259.84 133.81 USD | MX$17.85T 1.06T USD | 45.55 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,240.00 369.48 USD |
0
|
MX$16.57T 981.2B USD | MX$5.00 0.3 USD | MX$6,240.00 369.48 USD | MX$6,240.00 369.48 USD | MX$16.57T 981.2B USD | 14.82 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,503.50 562.72 USD |
-8.37
|
MX$15.50T 917.58B USD | MX$2.84K 167.87 USD | MX$9,408.14 557.08 USD | MX$9,850.00 583.24 USD | MX$15.50T 917.58B USD | 134.72 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,707.00 456.35 USD |
+1.46
|
MX$14.47T 856.73B USD | MX$388.00 22.97 USD | MX$7,639.99 452.38 USD | MX$7,740.00 458.3 USD | MX$14.47T 856.73B USD | 36.45 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,320.00 196.58 USD |
-0.87
|
MX$13.65T 808.34B USD | MX$363.00 21.49 USD | MX$3,258.97 192.97 USD | MX$3,350.00 198.36 USD | MX$13.65T 808.34B USD | 23.74 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,030.00 297.84 USD |
+4.86
|
MX$12.12T 717.76B USD | MX$445.00 26.35 USD | MX$4,913.00 290.91 USD | MX$5,032.00 297.96 USD | MX$12.12T 717.76B USD | 43.24 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,055.00 1838.84 USD |
-0.94
|
MX$11.97T 708.72B USD | MX$228.00 13.5 USD | MX$31,055.00 1838.84 USD | MX$31,055.00 1838.84 USD | MX$11.97T 708.72B USD | 43.29 | MX$717.32 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,795.00 698.41 USD |
+1.55
|
MX$10.33T 611.81B USD | MX$93.00 5.51 USD | MX$11,770.00 696.93 USD | MX$11,840.00 701.07 USD | MX$10.33T 611.81B USD | 36.05 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,307.30 314.26 USD |
-0.14
|
MX$9.38T 555.33B USD | MX$947.00 56.07 USD | MX$5,307.30 314.26 USD | MX$5,339.60 316.17 USD | MX$9.38T 555.33B USD | 83.13 | MX$63.84 3.78 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,028.00 1126.69 USD |
+2.22
|
MX$8.43T 499.27B USD | MX$1.96K 115.82 USD | MX$18,720.00 1108.45 USD | MX$19,056.00 1128.35 USD | MX$8.43T 499.27B USD | 51.62 | MX$368.59 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$926.14 54.84 USD |
-1.88
|
MX$8.34T 493.83B USD | MX$1.10K 64.84 USD | MX$924.60 54.75 USD | MX$946.00 56.01 USD | MX$8.34T 493.83B USD | 14.15 | MX$65.43 3.87 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,196.00 248.45 USD |
-0.31
|
MX$8.23T 487.37B USD | MX$8.81K 521.48 USD | MX$4,196.00 248.45 USD | MX$4,248.06 251.54 USD | MX$8.23T 487.37B USD | 22.44 | MX$186.96 11.07 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,605.45 95.06 USD |
-7.61
|
MX$8.10T 479.49B USD | MX$15.41K 912.34 USD | MX$1,584.00 93.79 USD | MX$1,724.30 102.1 USD | MX$8.10T 479.49B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,949.34 115.42 USD |
-2.85
|
MX$7.69T 455.07B USD | MX$5.69K 336.98 USD | MX$1,941.00 114.93 USD | MX$1,952.97 115.64 USD | MX$7.69T 455.07B USD | 32.71 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,785.00 105.69 USD |
+3.12
|
MX$7.68T 454.75B USD | MX$632.00 37.42 USD | MX$1,749.00 103.56 USD | MX$1,790.00 105.99 USD | MX$7.68T 454.75B USD | 29.78 | MX$59.92 3.55 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,100.56 183.59 USD |
+5.79
|
MX$7.20T 426.42B USD | MX$1.91K 113.21 USD | MX$3,000.00 177.64 USD | MX$3,119.00 184.68 USD | MX$7.20T 426.42B USD | 26.02 | MX$119.12 7.05 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,950.00 470.74 USD |
+2.3
|
MX$7.14T 422.53B USD | MX$309.00 18.3 USD | MX$7,933.71 469.77 USD | MX$7,983.63 472.73 USD | MX$7.14T 422.53B USD | 28.41 | MX$279.81 16.57 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,350.00 139.15 USD |
-2.4
|
MX$7.12T 421.83B USD | MX$10.75K 636.24 USD | MX$2,300.00 136.19 USD | MX$2,400.00 142.11 USD | MX$7.12T 421.83B USD | 20.74 | MX$113.28 6.71 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,793.00 165.38 USD |
-0.25
|
MX$6.89T 408.02B USD | MX$1.99K 117.77 USD | MX$2,793.00 165.38 USD | MX$2,846.00 168.52 USD | MX$6.89T 408.02B USD | 123.20 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$955.00 56.55 USD |
+0.48
|
MX$6.68T 395.42B USD | MX$10.74K 635.88 USD | MX$946.20 56.03 USD | MX$956.00 56.61 USD | MX$6.68T 395.42B USD | 12.91 | MX$73.95 4.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,100.00 361.19 USD |
+4.18
|
MX$6.09T 360.36B USD | MX$883.00 52.28 USD | MX$5,883.00 348.35 USD | MX$6,100.35 361.22 USD | MX$6.09T 360.36B USD | 23.85 | MX$255.70 15.14 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,050.01 772.72 USD |
-5.75
|
MX$6.00T 355.2B USD | MX$265.00 15.69 USD | MX$13,040.00 772.13 USD | MX$13,400.00 793.44 USD | MX$6.00T 355.2B USD | 31.21 | MX$418.01 24.75 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,765.40 222.96 USD |
+1.85
|
MX$5.87T 347.5B USD | MX$21.00 1.24 USD | MX$3,765.40 222.96 USD | MX$3,765.40 222.96 USD | MX$5.87T 347.5B USD | 31.14 | MX$120.90 7.16 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,494.00 325.31 USD |
-0.15
|
MX$5.70T 337.53B USD | MX$260.00 15.4 USD | MX$5,427.00 321.34 USD | MX$5,494.00 325.31 USD | MX$5.70T 337.53B USD | 36.00 | MX$152.59 9.04 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,031.00 416.32 USD |
-7.98
|
MX$5.58T 330.54B USD | MX$913.00 54.06 USD | MX$7,031.00 416.32 USD | MX$7,430.11 439.95 USD | MX$5.58T 330.54B USD | 33.90 | MX$207.38 12.28 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,922.00 173.02 USD |
+3.62
|
MX$5.55T 328.86B USD | MX$34.00 2.01 USD | MX$2,922.00 173.02 USD | MX$2,922.00 173.02 USD | MX$5.55T 328.86B USD | 24.52 | MX$119.12 7.05 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,690.00 396.13 USD |
+2.59
|
MX$5.47T 324.03B USD | MX$293.00 17.35 USD | MX$6,690.00 396.13 USD | MX$6,750.00 399.68 USD | MX$5.47T 324.03B USD | 934.35 | MX$7.16 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
