Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$240.46 14.24 USD |
-0.09
|
MX$1.88T 111.42B USD | MX$3.83M 226.86K USD | MX$234.60 13.89 USD | MX$245.50 14.54 USD | MX$1.88T 111.42B USD | 15.79 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.11 14.22 USD |
+1.09
|
MX$989.78B 58.61B USD | MX$1.20M 71.33K USD | MX$236.00 13.97 USD | MX$241.56 14.3 USD | MX$989.78B 58.61B USD | 18.62 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.10 2.91 USD |
-1.43
|
MX$845.51B 50.06B USD | MX$3.30M 195.18K USD | MX$48.96 2.9 USD | MX$50.19 2.97 USD | MX$845.51B 50.06B USD | 16.98 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.31 12.16 USD |
+0.41
|
MX$570.06B 33.75B USD | MX$2.03M 120.26K USD | MX$203.61 12.06 USD | MX$206.99 12.26 USD | MX$570.06B 33.75B USD | 9.54 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$220.10 13.03 USD |
+1.41
|
MX$477.72B 28.29B USD | MX$710.41K 42.07K USD | MX$218.35 12.93 USD | MX$222.87 13.2 USD | MX$477.72B 28.29B USD | 22.78 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$215.03 12.73 USD |
-0.85
|
MX$365.16B 21.62B USD | MX$684.59K 40.54K USD | MX$213.77 12.66 USD | MX$219.00 12.97 USD | MX$365.16B 21.62B USD | 6.24 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$161.18 9.54 USD |
-0.03
|
MX$363.07B 21.5B USD | MX$123.82K 7.33K USD | MX$159.60 9.45 USD | MX$165.61 9.81 USD | MX$363.07B 21.5B USD | 34.58 | MX$4.66 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$883.69 52.33 USD |
+0.44
|
MX$351.25B 20.8B USD | MX$145.43K 8.61K USD | MX$866.00 51.28 USD | MX$889.64 52.68 USD | MX$351.25B 20.8B USD | 9.02 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.53 1.16 USD |
+2.63
|
MX$281.81B 16.69B USD | MX$9.67M 572.66K USD | MX$19.03 1.13 USD | MX$19.56 1.16 USD | MX$281.81B 16.69B USD | 31.00 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$46.02 2.72 USD |
+1.17
|
MX$275.43B 16.31B USD | MX$706.14K 41.81K USD | MX$45.43 2.69 USD | MX$46.39 2.75 USD | MX$275.43B 16.31B USD | 12.27 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.90 3.55 USD |
+1.29
|
MX$257.35B 15.24B USD | MX$1.08M 63.71K USD | MX$59.01 3.49 USD | MX$59.95 3.55 USD | MX$257.35B 15.24B USD | 21.86 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$413.74 24.5 USD |
+3.06
|
MX$246.18B 14.58B USD | MX$514.79K 30.48K USD | MX$399.01 23.63 USD | MX$414.42 24.54 USD | MX$246.18B 14.58B USD | 20.38 | MX$20.30 1.2 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$474.36 28.09 USD |
+3.45
|
MX$142.31B 8.43B USD | MX$559.90K 33.15K USD | MX$458.52 27.15 USD | MX$479.02 28.36 USD | MX$142.31B 8.43B USD | 14.31 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.06 4.92 USD |
+1.91
|
MX$138.56B 8.2B USD | MX$334.89K 19.83K USD | MX$80.90 4.79 USD | MX$83.06 4.92 USD | MX$138.56B 8.2B USD | 18.62 | MX$4.46 0.26 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.01 6.04 USD |
-0.3
|
MX$136.92B 8.11B USD | MX$20.52K 1.22K USD | MX$101.81 6.03 USD | MX$103.38 6.12 USD | MX$136.92B 8.11B USD | 7.36 | MX$13.86 0.82 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.90 1.95 USD |
-0.6
|
MX$125.37B 7.42B USD | MX$3.83M 227.01K USD | MX$32.82 1.94 USD | MX$33.82 2 USD | MX$125.37B 7.42B USD | 4.42 | MX$7.44 0.44 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.00 1.13 USD |
+1.39
|
MX$114.87B 6.8B USD | MX$49.36K 2.92K USD | MX$18.41 1.09 USD | MX$19.00 1.13 USD | MX$114.87B 6.8B USD | 25.00 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$305.65 18.1 USD |
+1.59
|
MX$114.55B 6.78B USD | MX$144.13K 8.53K USD | MX$300.00 17.76 USD | MX$305.80 18.11 USD | MX$114.55B 6.78B USD | 7.91 | MX$38.63 2.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.33 2.21 USD |
-3.81
|
MX$112.02B 6.63B USD | MX$5.17M 305.92K USD | MX$37.27 2.21 USD | MX$38.99 2.31 USD | MX$112.02B 6.63B USD | 14.14 | MX$2.64 0.16 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$228.27 13.52 USD |
+4.23
|
MX$88.15B 5.22B USD | MX$760.55K 45.03K USD | MX$219.12 12.97 USD | MX$228.93 13.56 USD | MX$88.15B 5.22B USD | 16.25 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.31 5.35 USD |
+0.17
|
MX$86.63B 5.13B USD | MX$160.11K 9.48K USD | MX$89.89 5.32 USD | MX$90.96 5.39 USD | MX$86.63B 5.13B USD | 13.72 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$245.00 14.51 USD |
+0.25
|
MX$82.20B 4.87B USD | MX$158.35K 9.38K USD | MX$242.10 14.34 USD | MX$246.82 14.61 USD | MX$82.20B 4.87B USD | 9.79 | MX$25.01 1.48 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$178.98 10.6 USD |
+4.2
|
MX$70.59B 4.18B USD | MX$551.11K 32.63K USD | MX$171.50 10.15 USD | MX$188.00 11.13 USD | MX$70.59B 4.18B USD | 15.75 | MX$11.36 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.61 0.21 USD |
+0.28
|
MX$69.03B 4.09B USD | MX$10.15K 600.89 USD | MX$3.61 0.21 USD | MX$3.65 0.22 USD | MX$69.03B 4.09B USD | 0 | -MX$0.01 -0.0005 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.35 2.39 USD |
-0.3
|
MX$63.72B 3.77B USD | MX$1.02M 60.19K USD | MX$39.68 2.35 USD | MX$40.71 2.41 USD | MX$63.72B 3.77B USD | 7.47 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.50 4 USD |
-0.24
|
MX$62.63B 3.71B USD | MX$7.55M 447.06K USD | MX$67.14 3.98 USD | MX$68.63 4.06 USD | MX$62.63B 3.71B USD | 8.19 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$179.16 10.61 USD |
+1.48
|
MX$58.44B 3.46B USD | MX$98.00K 5.8K USD | MX$176.50 10.45 USD | MX$179.76 10.64 USD | MX$58.44B 3.46B USD | 10.57 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.51 0.92 USD |
+1.31
|
MX$55.70B 3.3B USD | MX$3.30M 195.51K USD | MX$15.20 0.9 USD | MX$15.58 0.92 USD | MX$55.70B 3.3B USD | 7.64 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.05 3.26 USD |
+0.68
|
MX$47.71B 2.83B USD | MX$1.40M 82.62K USD | MX$53.35 3.16 USD | MX$55.12 3.26 USD | MX$47.71B 2.83B USD | 29.59 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.41 1.68 USD |
+0.89
|
MX$45.99B 2.72B USD | MX$1.83M 108.43K USD | MX$28.25 1.67 USD | MX$28.60 1.69 USD | MX$45.99B 2.72B USD | 7.89 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.07 1.37 USD |
+0.92
|
MX$44.46B 2.63B USD | MX$1.42M 84K USD | MX$23.00 1.36 USD | MX$23.65 1.4 USD | MX$44.46B 2.63B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.87 9.29 USD |
+0.36
|
MX$41.82B 2.48B USD | MX$328.17K 19.43K USD | MX$155.19 9.19 USD | MX$157.87 9.35 USD | MX$41.82B 2.48B USD | 7.25 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.76 3.01 USD |
-3.11
|
MX$40.15B 2.38B USD | MX$1.40M 82.75K USD | MX$50.56 2.99 USD | MX$52.59 3.11 USD | MX$40.15B 2.38B USD | 23.60 | MX$2.15 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.94 2.72 USD |
+0.02
|
MX$36.63B 2.17B USD | MX$205.77K 12.18K USD | MX$45.25 2.68 USD | MX$46.23 2.74 USD | MX$36.63B 2.17B USD | 91.87 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.54 0.86 USD |
+0.69
|
MX$36.14B 2.14B USD | MX$4.85M 287.39K USD | MX$14.40 0.85 USD | MX$14.60 0.86 USD | MX$36.14B 2.14B USD | 25.06 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.34 0.97 USD |
-0.49
|
MX$34.30B 2.03B USD | MX$1.96M 115.86K USD | MX$16.16 0.96 USD | MX$16.48 0.98 USD | MX$34.30B 2.03B USD | 51.06 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.82 0.52 USD |
+1.03
|
MX$23.24B 1.38B USD | MX$2.08M 122.87K USD | MX$8.58 0.51 USD | MX$8.83 0.52 USD | MX$23.24B 1.38B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.69 2.11 USD |
-0.5
|
MX$19.69B 1.17B USD | MX$990.66K 58.66K USD | MX$35.55 2.1 USD | MX$36.22 2.14 USD | MX$19.69B 1.17B USD | 12.34 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.43 0.85 USD |
+1.12
|
MX$14.11B 835.42M USD | MX$2.66M 157.55K USD | MX$14.12 0.84 USD | MX$14.48 0.86 USD | MX$14.11B 835.42M USD | 8.69 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.69 0.63 USD |
+1.62
|
MX$12.29B 727.62M USD | MX$1.74M 102.76K USD | MX$10.44 0.62 USD | MX$10.77 0.64 USD | MX$12.29B 727.62M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
0
|
MX$9.52B 563.56M USD | MX$571.20K 33.82K USD | MX$3.27 0.19 USD | MX$3.34 0.2 USD | MX$9.52B 563.56M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.88 0.7 USD |
+0.17
|
MX$7.39B 437.83M USD | MX$26.36K 1.56K USD | MX$11.84 0.7 USD | MX$11.88 0.7 USD | MX$7.39B 437.83M USD | 4.36 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.89 0.76 USD |
-0.69
|
MX$7.17B 424.35M USD | MX$46.09K 2.73K USD | MX$12.82 0.76 USD | MX$13.00 0.77 USD | MX$7.17B 424.35M USD | 20.14 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.27 0.31 USD |
-0.94
|
MX$6.40B 379.2M USD | MX$25.52K 1.51K USD | MX$5.26 0.31 USD | MX$5.33 0.32 USD | MX$6.40B 379.2M USD | 4.35 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.76 0.34 USD |
+0.17
|
MX$2.38B 140.63M USD | MX$201.07K 11.91K USD | MX$5.69 0.34 USD | MX$5.82 0.34 USD | MX$2.38B 140.63M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.75 0.4 USD |
-2.17
|
MX$2.13B 125.99M USD | MX$160.20K 9.49K USD | MX$6.75 0.4 USD | MX$6.99 0.41 USD | MX$2.13B 125.99M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$63.00 3.73 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.93
|
MX$373.86M 22.14M USD | MX$300.95K 17.82K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$373.86M 22.14M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0080 USD |
-2.16
|
MX$150.72M 8.92M USD | MX$88.90K 5.26K USD | MX$0.13 0.0076 USD | MX$0.14 0.0082 USD | MX$150.72M 8.92M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.99 1.01 USD |
0
|
MX$43.16M 2.56M USD | MX$37.49K 2.22K USD | MX$16.97 1 USD | MX$16.99 1.01 USD | MX$43.16M 2.56M USD | 0.072 | MX$233.02 13.8 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.86 4.08 USD |
0
|
MX$0.00 0 USD | MX$143.00 8.47 USD | MX$68.86 4.08 USD | MX$68.86 4.08 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$26.46 1.57 USD |
+0.38
|
MX$0.00 0 USD | MX$3.78K 224 USD | MX$26.46 1.57 USD | MX$26.65 1.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.61 1.87 USD |
-3.42
|
MX$0.00 0 USD | MX$555.06K 32.87K USD | MX$31.41 1.86 USD | MX$33.00 1.95 USD | MX$0.00 0 USD | 20.78 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.40 3.58 USD |
+0.67
|
MX$0.00 0 USD | MX$1.74K 102.97 USD | MX$60.12 3.56 USD | MX$60.40 3.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.88 3.9 USD |
+0.98
|
MX$0.00 0 USD | MX$30.47K 1.8K USD | MX$65.49 3.88 USD | MX$65.88 3.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.40 1.68 USD |
+2.2
|
MX$0.00 0 USD | MX$6.57K 388.73 USD | MX$28.19 1.67 USD | MX$28.40 1.68 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.02 9.36 USD |
+0.84
|
MX$0.00 0 USD | MX$243.53K 14.42K USD | MX$156.76 9.28 USD | MX$158.27 9.37 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.90 1.42 USD |
-0.33
|
MX$0.00 0 USD | MX$241.03K 14.27K USD | MX$23.89 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.99 0.59 USD |
-0.99
|
MX$0.00 0 USD | MX$1.04M 61.41K USD | MX$9.99 0.59 USD | MX$10.04 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.73 4.13 USD |
+1.1
|
MX$0.00 0 USD | MX$2.04M 120.67K USD | MX$68.62 4.06 USD | MX$69.79 4.13 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,135.00 244.84 USD |
+3.67
|
MX$99.85T 5.91T USD | MX$8.00K 473.46 USD | MX$4,010.01 237.44 USD | MX$4,139.20 245.09 USD | MX$99.85T 5.91T USD | 29.21 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,415.16 379.86 USD |
+2.56
|
MX$93.62T 5.54T USD | MX$1.41K 83.19 USD | MX$6,223.72 368.52 USD | MX$6,442.50 381.47 USD | MX$93.62T 5.54T USD | 40.88 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,250.00 370.08 USD |
+0.12
|
MX$76.44T 4.53T USD | MX$3.76K 222.4 USD | MX$6,166.00 365.1 USD | MX$6,280.00 371.85 USD | MX$76.44T 4.53T USD | 17.42 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,169.99 365.34 USD |
-0.13
|
MX$75.46T 4.47T USD | MX$722.00 42.75 USD | MX$6,090.00 360.6 USD | MX$6,171.86 365.45 USD | MX$75.46T 4.47T USD | 17.20 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,933.28 588.17 USD |
+1.56
|
MX$73.76T 4.37T USD | MX$23.73K 1.4K USD | MX$9,774.00 578.74 USD | MX$9,945.00 588.87 USD | MX$73.76T 4.37T USD | 30.75 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,926.51 291.71 USD |
+1.86
|
MX$53.14T 3.15T USD | MX$9.15K 541.61 USD | MX$4,830.00 286 USD | MX$4,933.33 292.11 USD | MX$53.14T 3.15T USD | 22.02 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,040.00 476.07 USD |
+2.55
|
MX$41.70T 2.47T USD | MX$1.85K 109.6 USD | MX$7,920.63 469 USD | MX$8,047.41 476.51 USD | MX$41.70T 2.47T USD | 29.52 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,197.14 426.16 USD |
+4.27
|
MX$28.43T 1.68T USD | MX$5.74K 339.94 USD | MX$6,900.00 408.56 USD | MX$7,228.18 428 USD | MX$28.43T 1.68T USD | 370.41 | MX$19.43 1.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,120.00 599.23 USD |
+1.86
|
MX$21.66T 1.28T USD | MX$684.00 40.5 USD | MX$9,922.41 587.53 USD | MX$10,120.00 599.23 USD | MX$21.66T 1.28T USD | 14.14 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,693.00 1402.92 USD |
-0.07
|
MX$21.12T 1.25T USD | MX$75.00 4.44 USD | MX$23,622.00 1398.71 USD | MX$23,693.00 1402.92 USD | MX$21.12T 1.25T USD | 44.19 | MX$536.06 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
+2.77
|
MX$20.22T 1.2T USD | MX$11.00 0.65 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,146.58 1015.29 USD |
+3.66
|
MX$19.40T 1.15T USD | MX$1.99K 117.54 USD | MX$16,800.00 994.77 USD | MX$17,150.00 1015.49 USD | MX$19.40T 1.15T USD | 12.99 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,197.00 130.09 USD |
+1.01
|
MX$17.43T 1.03T USD | MX$2.46K 145.66 USD | MX$2,164.12 128.14 USD | MX$2,199.99 130.27 USD | MX$17.43T 1.03T USD | 44.48 | MX$49.39 2.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,370.19 614.04 USD |
+5.05
|
MX$16.91T 1T USD | MX$1.36K 80.23 USD | MX$10,080.00 596.86 USD | MX$10,381.00 614.68 USD | MX$16.91T 1T USD | 147.03 | MX$70.53 4.18 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,250.50 370.11 USD |
+1.17
|
MX$16.60T 982.85B USD | MX$627.00 37.13 USD | MX$6,212.00 367.83 USD | MX$6,250.50 370.11 USD | MX$16.60T 982.85B USD | 14.85 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,635.00 452.09 USD |
+1.94
|
MX$14.33T 848.72B USD | MX$145.00 8.59 USD | MX$7,542.00 446.58 USD | MX$7,635.00 452.09 USD | MX$14.33T 848.72B USD | 36.10 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,313.75 196.21 USD |
+1.56
|
MX$13.63T 806.82B USD | MX$514.00 30.44 USD | MX$3,299.00 195.34 USD | MX$3,313.75 196.21 USD | MX$13.63T 806.82B USD | 23.70 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,900.00 1829.66 USD |
+0.03
|
MX$11.91T 705.18B USD | MX$121.00 7.16 USD | MX$30,900.00 1829.66 USD | MX$30,900.00 1829.66 USD | MX$11.91T 705.18B USD | 43.07 | MX$717.33 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,775.00 282.74 USD |
+0.1
|
MX$11.51T 681.37B USD | MX$208.00 12.32 USD | MX$4,774.99 282.74 USD | MX$4,801.29 284.3 USD | MX$11.51T 681.37B USD | 41.05 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,628.00 688.52 USD |
+1.66
|
MX$10.19T 603.15B USD | MX$217.00 12.85 USD | MX$11,614.00 687.69 USD | MX$11,628.00 688.52 USD | MX$10.19T 603.15B USD | 35.54 | MX$327.15 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,291.00 313.29 USD |
-0.68
|
MX$9.35T 553.62B USD | MX$42.00 2.49 USD | MX$5,291.00 313.29 USD | MX$5,291.00 313.29 USD | MX$9.35T 553.62B USD | 83.06 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$975.00 57.73 USD |
+0.41
|
MX$8.78T 519.88B USD | MX$190.00 11.25 USD | MX$935.00 55.36 USD | MX$975.00 57.73 USD | MX$8.78T 519.88B USD | 14.90 | MX$65.43 3.87 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,732.00 102.56 USD |
+1.81
|
MX$8.74T 517.29B USD | MX$2.60K 154.19 USD | MX$1,703.70 100.88 USD | MX$1,732.00 102.56 USD | MX$8.74T 517.29B USD | 0 | -MX$38.14 -2.2 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,209.15 249.23 USD |
+1.6
|
MX$8.26T 488.9B USD | MX$59.00 3.49 USD | MX$4,209.15 249.23 USD | MX$4,213.00 249.46 USD | MX$8.26T 488.9B USD | 22.51 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,555.00 1098.68 USD |
+1.46
|
MX$8.22T 486.86B USD | MX$84.00 4.97 USD | MX$18,399.96 1089.5 USD | MX$18,555.00 1098.68 USD | MX$8.22T 486.86B USD | 50.33 | MX$368.60 21.83 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,006.46 118.81 USD |
+2.39
|
MX$7.91T 468.41B USD | MX$226.00 13.38 USD | MX$2,000.00 118.42 USD | MX$2,006.46 118.81 USD | MX$7.91T 468.41B USD | 33.67 | MX$59.58 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,725.01 102.14 USD |
+0.34
|
MX$7.42T 439.47B USD | MX$188.00 11.13 USD | MX$1,720.01 101.85 USD | MX$1,732.99 102.61 USD | MX$7.42T 439.47B USD | 28.78 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,422.22 143.43 USD |
+0.6
|
MX$7.34T 434.79B USD | MX$4.15K 245.43 USD | MX$2,390.00 141.52 USD | MX$2,440.20 144.49 USD | MX$7.34T 434.79B USD | 21.38 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,768.93 460.02 USD |
+0.32
|
MX$6.97T 412.91B USD | MX$331.00 19.6 USD | MX$7,713.46 456.73 USD | MX$7,796.05 461.62 USD | MX$6.97T 412.91B USD | 27.76 | MX$279.82 16.57 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,939.73 174.07 USD |
+0.37
|
MX$6.83T 404.3B USD | MX$357.00 21.14 USD | MX$2,929.00 173.43 USD | MX$2,939.73 174.07 USD | MX$6.83T 404.3B USD | 24.67 | MX$119.12 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,750.01 162.83 USD |
+0.73
|
MX$6.78T 401.74B USD | MX$8.00 0.47 USD | MX$2,750.01 162.83 USD | MX$2,750.01 162.83 USD | MX$6.78T 401.74B USD | 121.30 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$951.99 56.37 USD |
+2.05
|
MX$6.66T 394.18B USD | MX$1.78K 105.28 USD | MX$942.70 55.82 USD | MX$953.89 56.48 USD | MX$6.66T 394.18B USD | 12.87 | MX$73.95 4.38 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,400.00 793.44 USD |
0
|
MX$6.16T 364.73B USD | MX$9.00 0.53 USD | MX$13,400.00 793.44 USD | MX$13,400.00 793.44 USD | MX$6.16T 364.73B USD | 32.05 | MX$418.01 24.75 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,874.49 288.63 USD |
+0.19
|
MX$6.10T 361.2B USD | MX$166.00 9.83 USD | MX$4,874.49 288.63 USD | MX$4,977.00 294.7 USD | MX$6.10T 361.2B USD | 47.02 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,652.00 453.09 USD |
+2.43
|
MX$6.08T 359.74B USD | MX$288.00 17.05 USD | MX$7,630.50 451.82 USD | MX$7,670.00 454.16 USD | MX$6.08T 359.74B USD | 36.89 | MX$207.38 12.28 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,855.00 346.69 USD |
+0.72
|
MX$5.84T 345.89B USD | MX$23.00 1.36 USD | MX$5,780.01 342.25 USD | MX$5,855.00 346.69 USD | MX$5.84T 345.89B USD | 22.89 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$4.30K 254.61 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,026.60 534.49 USD |
+6.07
|
MX$5.74T 339.83B USD | MX$667.00 39.49 USD | MX$9,000.00 532.91 USD | MX$9,295.60 550.41 USD | MX$5.74T 339.83B USD | 29.32 | MX$307.76 18.22 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,521.01 326.91 USD |
-0.16
|
MX$5.73T 339.19B USD | MX$266.00 15.75 USD | MX$5,521.01 326.91 USD | MX$5,700.00 337.51 USD | MX$5.73T 339.19B USD | 36.18 | MX$152.59 9.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
