Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$240.68 14.25 USD |
-1.31
|
MX$1.88T 111.52B USD | MX$4.23M 250.37K USD | MX$240.00 14.21 USD | MX$248.40 14.71 USD | MX$1.88T 111.52B USD | 15.81 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$237.52 14.06 USD |
+1.37
|
MX$979.10B 57.97B USD | MX$3.48M 206.08K USD | MX$233.12 13.8 USD | MX$240.61 14.25 USD | MX$979.10B 57.97B USD | 18.42 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.81 2.95 USD |
-0.56
|
MX$857.74B 50.79B USD | MX$6.02M 356.4K USD | MX$49.50 2.93 USD | MX$50.50 2.99 USD | MX$857.74B 50.79B USD | 17.23 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$204.47 12.11 USD |
-0.19
|
MX$567.73B 33.62B USD | MX$8.36M 494.98K USD | MX$203.81 12.07 USD | MX$209.22 12.39 USD | MX$567.73B 33.62B USD | 9.50 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$217.03 12.85 USD |
-1.86
|
MX$471.05B 27.89B USD | MX$2.16M 128.18K USD | MX$215.48 12.76 USD | MX$225.30 13.34 USD | MX$471.05B 27.89B USD | 22.46 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$216.88 12.84 USD |
+2.05
|
MX$368.30B 21.81B USD | MX$2.34M 138.78K USD | MX$211.46 12.52 USD | MX$218.80 12.96 USD | MX$368.30B 21.81B USD | 6.44 | MX$33.67 1.99 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$161.23 9.55 USD |
-2.21
|
MX$363.18B 21.5B USD | MX$397.53K 23.54K USD | MX$160.74 9.52 USD | MX$168.00 9.95 USD | MX$363.18B 21.5B USD | 34.59 | MX$4.66 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$879.85 52.1 USD |
-1.85
|
MX$349.72B 20.71B USD | MX$423.17K 25.06K USD | MX$877.31 51.95 USD | MX$906.25 53.66 USD | MX$349.72B 20.71B USD | 8.98 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.03 1.13 USD |
-0.26
|
MX$274.59B 16.26B USD | MX$37.45M 2.22M USD | MX$18.92 1.12 USD | MX$19.22 1.14 USD | MX$274.59B 16.26B USD | 30.20 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.49 2.69 USD |
+0.46
|
MX$272.26B 16.12B USD | MX$1.24M 73.65K USD | MX$45.22 2.68 USD | MX$46.18 2.73 USD | MX$272.26B 16.12B USD | 12.13 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.14 3.5 USD |
+0.63
|
MX$254.08B 15.04B USD | MX$1.96M 115.88K USD | MX$58.98 3.49 USD | MX$59.97 3.55 USD | MX$254.08B 15.04B USD | 21.58 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$401.47 23.77 USD |
+7.46
|
MX$238.88B 14.14B USD | MX$1.04M 61.3K USD | MX$371.40 21.99 USD | MX$408.13 24.17 USD | MX$238.88B 14.14B USD | 19.77 | MX$20.30 1.2 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$458.52 27.15 USD |
+3.65
|
MX$137.56B 8.14B USD | MX$660.99K 39.14K USD | MX$441.85 26.16 USD | MX$463.01 27.42 USD | MX$137.56B 8.14B USD | 13.84 | MX$33.13 1.96 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.32 6.06 USD |
-0.55
|
MX$137.33B 8.13B USD | MX$60.63K 3.59K USD | MX$101.77 6.03 USD | MX$103.50 6.13 USD | MX$137.33B 8.13B USD | 7.38 | MX$13.86 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.50 4.83 USD |
+0.77
|
MX$135.96B 8.05B USD | MX$713.40K 42.24K USD | MX$80.50 4.77 USD | MX$82.33 4.87 USD | MX$135.96B 8.05B USD | 18.27 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.10 1.96 USD |
-0.75
|
MX$126.13B 7.47B USD | MX$4.98M 295.11K USD | MX$32.96 1.95 USD | MX$33.94 2.01 USD | MX$126.13B 7.47B USD | 4.44 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.81 2.3 USD |
-0.08
|
MX$116.46B 6.9B USD | MX$3.89M 230.57K USD | MX$38.35 2.27 USD | MX$39.19 2.32 USD | MX$116.46B 6.9B USD | 14.70 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.74 1.11 USD |
-1.06
|
MX$113.30B 6.71B USD | MX$13.12K 776.75 USD | MX$18.51 1.1 USD | MX$19.00 1.13 USD | MX$113.30B 6.71B USD | 24.65 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.87 17.82 USD |
+0.61
|
MX$112.76B 6.68B USD | MX$316.32K 18.73K USD | MX$294.04 17.41 USD | MX$302.59 17.92 USD | MX$112.76B 6.68B USD | 7.78 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.16 5.34 USD |
-0.23
|
MX$86.49B 5.12B USD | MX$292.69K 17.33K USD | MX$89.76 5.31 USD | MX$91.26 5.4 USD | MX$86.49B 5.12B USD | 13.70 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$219.01 12.97 USD |
+3.02
|
MX$84.57B 5.01B USD | MX$1.08M 63.75K USD | MX$212.25 12.57 USD | MX$220.54 13.06 USD | MX$84.57B 5.01B USD | 15.59 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$244.39 14.47 USD |
+0.18
|
MX$82.00B 4.86B USD | MX$292.35K 17.31K USD | MX$243.46 14.42 USD | MX$247.29 14.64 USD | MX$82.00B 4.86B USD | 9.77 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
-0.28
|
MX$68.84B 4.08B USD | MX$262.99K 15.57K USD | MX$3.59 0.21 USD | MX$3.63 0.21 USD | MX$68.84B 4.08B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$171.76 10.17 USD |
+0.66
|
MX$67.74B 4.01B USD | MX$293.44K 17.38K USD | MX$169.78 10.05 USD | MX$172.99 10.24 USD | MX$67.74B 4.01B USD | 15.11 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.47 2.4 USD |
+1.07
|
MX$63.91B 3.78B USD | MX$4.77M 282.21K USD | MX$39.80 2.36 USD | MX$40.77 2.41 USD | MX$63.91B 3.78B USD | 7.49 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.66 4.01 USD |
+1.56
|
MX$62.78B 3.72B USD | MX$3.72M 219.99K USD | MX$66.33 3.93 USD | MX$68.10 4.03 USD | MX$62.78B 3.72B USD | 8.21 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.55 10.45 USD |
-0.73
|
MX$57.58B 3.41B USD | MX$191.51K 11.34K USD | MX$175.79 10.41 USD | MX$178.77 10.59 USD | MX$57.58B 3.41B USD | 10.29 | MX$17.15 1.02 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.31 0.91 USD |
+2.34
|
MX$54.98B 3.26B USD | MX$2.15M 127.06K USD | MX$14.97 0.89 USD | MX$15.41 0.91 USD | MX$54.98B 3.26B USD | 7.54 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.68 3.24 USD |
-1.58
|
MX$47.39B 2.81B USD | MX$725.75K 42.97K USD | MX$54.29 3.21 USD | MX$56.51 3.35 USD | MX$47.39B 2.81B USD | 29.39 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.16 1.67 USD |
-2.09
|
MX$45.59B 2.7B USD | MX$1.66M 98.13K USD | MX$27.90 1.65 USD | MX$28.90 1.71 USD | MX$45.59B 2.7B USD | 7.82 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.86 1.35 USD |
+1.28
|
MX$44.06B 2.61B USD | MX$5.31M 314.5K USD | MX$22.25 1.32 USD | MX$22.97 1.36 USD | MX$44.06B 2.61B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.30 9.25 USD |
+0.15
|
MX$41.67B 2.47B USD | MX$1.37M 80.91K USD | MX$155.38 9.2 USD | MX$160.98 9.53 USD | MX$41.67B 2.47B USD | 7.23 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.39 3.1 USD |
+0.31
|
MX$41.44B 2.45B USD | MX$1.79M 105.72K USD | MX$51.90 3.07 USD | MX$53.00 3.14 USD | MX$41.44B 2.45B USD | 24.36 | MX$2.15 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.93 2.72 USD |
+0.86
|
MX$36.62B 2.17B USD | MX$344.74K 20.41K USD | MX$45.30 2.68 USD | MX$46.46 2.75 USD | MX$36.62B 2.17B USD | 91.85 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.44 0.86 USD |
+0.28
|
MX$35.89B 2.12B USD | MX$5.91M 349.97K USD | MX$14.37 0.85 USD | MX$14.53 0.86 USD | MX$35.89B 2.12B USD | 24.89 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.42 0.97 USD |
+3.01
|
MX$34.46B 2.04B USD | MX$6.07M 359.62K USD | MX$15.97 0.95 USD | MX$16.62 0.98 USD | MX$34.46B 2.04B USD | 51.31 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.73 0.52 USD |
-2.89
|
MX$23.01B 1.36B USD | MX$1.99M 117.78K USD | MX$8.70 0.52 USD | MX$9.06 0.54 USD | MX$23.01B 1.36B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.87 2.12 USD |
-1.94
|
MX$19.79B 1.17B USD | MX$4.18M 247.5K USD | MX$35.45 2.1 USD | MX$36.86 2.18 USD | MX$19.79B 1.17B USD | 12.24 | MX$2.93 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.27 0.84 USD |
-0.83
|
MX$13.95B 826.16M USD | MX$2.98M 176.16K USD | MX$14.16 0.84 USD | MX$14.44 0.86 USD | MX$13.95B 826.16M USD | 8.59 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.52 0.62 USD |
-3.49
|
MX$12.09B 716.05M USD | MX$4.06M 240.33K USD | MX$10.48 0.62 USD | MX$11.06 0.65 USD | MX$12.09B 716.05M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
-0.3
|
MX$9.52B 563.56M USD | MX$439.55K 26.03K USD | MX$3.29 0.19 USD | MX$3.35 0.2 USD | MX$9.52B 563.56M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.86 0.7 USD |
-0.5
|
MX$7.38B 437.09M USD | MX$57.98K 3.43K USD | MX$11.80 0.7 USD | MX$11.95 0.71 USD | MX$7.38B 437.09M USD | 4.36 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.98 0.77 USD |
-1.29
|
MX$7.22B 427.31M USD | MX$257.59K 15.25K USD | MX$12.88 0.76 USD | MX$13.36 0.79 USD | MX$7.22B 427.31M USD | 20.28 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.32 0.32 USD |
-0.19
|
MX$6.46B 382.79M USD | MX$93.27K 5.52K USD | MX$5.31 0.31 USD | MX$5.35 0.32 USD | MX$6.46B 382.79M USD | 4.39 | MX$1.21 0.07 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.78 0.28 USD |
-0.42
|
MX$3.47B 205.29M USD | MX$11.40K 674.96 USD | MX$4.76 0.28 USD | MX$4.80 0.28 USD | MX$3.47B 205.29M USD | 0 | -MX$0.39 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.75 0.34 USD |
0
|
MX$2.37B 140.39M USD | MX$3.79K 224.59 USD | MX$5.70 0.34 USD | MX$5.80 0.34 USD | MX$2.37B 140.39M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.90 0.41 USD |
0
|
MX$2.17B 128.78M USD | MX$20.64K 1.22K USD | MX$6.89 0.41 USD | MX$7.00 0.41 USD | MX$2.17B 128.78M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-5.33
|
MX$1.94B 114.77M USD | MX$17.07K 1.01K USD | MX$8.00 0.47 USD | MX$8.05 0.48 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.42
|
MX$385.14M 22.8M USD | MX$60.40K 3.58K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$385.14M 22.8M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
+6.11
|
MX$154.05M 9.12M USD | MX$266.35K 15.77K USD | MX$0.13 0.0074 USD | MX$0.14 0.0082 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.99 1.01 USD |
+1.07
|
MX$43.16M 2.56M USD | MX$35.17K 2.08K USD | MX$16.81 1 USD | MX$17.00 1.01 USD | MX$43.16M 2.56M USD | 0.073 | MX$230.55 13.65 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.86 4.08 USD |
+0.89
|
MX$0.00 0 USD | MX$5.34K 316.07 USD | MX$68.83 4.08 USD | MX$68.86 4.08 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$26.36 1.56 USD |
-0.19
|
MX$0.00 0 USD | MX$5.67K 335.5 USD | MX$26.11 1.55 USD | MX$26.48 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.73 1.94 USD |
-0.52
|
MX$0.00 0 USD | MX$548.68K 32.49K USD | MX$32.52 1.93 USD | MX$33.25 1.97 USD | MX$0.00 0 USD | 21.51 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.00 3.55 USD |
+0.23
|
MX$0.00 0 USD | MX$1.71K 101.25 USD | MX$60.00 3.55 USD | MX$60.24 3.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.24 3.86 USD |
-0.02
|
MX$0.00 0 USD | MX$1.11M 66.01K USD | MX$65.20 3.86 USD | MX$65.85 3.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.79 1.65 USD |
+0.62
|
MX$0.00 0 USD | MX$200.22K 11.86K USD | MX$27.71 1.64 USD | MX$28.20 1.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.71 9.28 USD |
+0.06
|
MX$0.00 0 USD | MX$712.78K 42.21K USD | MX$156.00 9.24 USD | MX$157.42 9.32 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.98 1.42 USD |
+0.29
|
MX$0.00 0 USD | MX$180.48K 10.69K USD | MX$23.89 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.09 0.6 USD |
-0.2
|
MX$0.00 0 USD | MX$2.05M 121.56K USD | MX$9.99 0.59 USD | MX$10.09 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.97 4.08 USD |
+0.32
|
MX$0.00 0 USD | MX$1.12M 66.03K USD | MX$68.91 4.08 USD | MX$69.41 4.11 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,988.59 236.17 USD |
-0.49
|
MX$96.31T 5.7T USD | MX$17.79K 1.05K USD | MX$3,946.00 233.65 USD | MX$4,025.74 238.37 USD | MX$96.31T 5.7T USD | 28.17 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,255.00 370.37 USD |
-0.95
|
MX$91.29T 5.41T USD | MX$1.06K 62.82 USD | MX$6,236.41 369.27 USD | MX$6,330.00 374.81 USD | MX$91.29T 5.41T USD | 39.86 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,242.32 369.62 USD |
-1.9
|
MX$76.34T 4.52T USD | MX$6.12K 362.32 USD | MX$6,238.00 369.37 USD | MX$6,362.36 376.73 USD | MX$76.34T 4.52T USD | 17.40 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,178.00 365.81 USD |
-1.73
|
MX$75.56T 4.47T USD | MX$2.10K 124.35 USD | MX$6,175.00 365.64 USD | MX$6,269.89 371.25 USD | MX$75.56T 4.47T USD | 17.22 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,780.97 579.15 USD |
-0.57
|
MX$72.63T 4.3T USD | MX$1.51K 89.53 USD | MX$9,765.01 578.21 USD | MX$9,863.30 584.03 USD | MX$72.63T 4.3T USD | 30.28 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,836.51 286.38 USD |
-0.25
|
MX$52.17T 3.09T USD | MX$4.30K 254.79 USD | MX$4,811.00 284.87 USD | MX$4,900.01 290.14 USD | MX$52.17T 3.09T USD | 21.62 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,840.00 464.22 USD |
+1.08
|
MX$40.66T 2.41T USD | MX$2.54K 150.46 USD | MX$7,720.00 457.12 USD | MX$7,893.34 467.38 USD | MX$40.66T 2.41T USD | 28.78 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,902.59 408.72 USD |
+1.7
|
MX$27.26T 1.61T USD | MX$1.28K 75.91 USD | MX$6,760.01 400.28 USD | MX$6,930.00 410.34 USD | MX$27.26T 1.61T USD | 355.25 | MX$19.43 1.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,934.99 588.27 USD |
+1.37
|
MX$21.27T 1.26T USD | MX$125.00 7.4 USD | MX$9,898.00 586.08 USD | MX$9,935.21 588.29 USD | MX$21.27T 1.26T USD | 13.88 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,710.00 1403.92 USD |
+3.02
|
MX$21.13T 1.25T USD | MX$98.00 5.8 USD | MX$23,600.00 1397.41 USD | MX$23,922.06 1416.48 USD | MX$21.13T 1.25T USD | 44.23 | MX$536.06 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,527.15 4472.13 USD |
+0.48
|
MX$19.67T 1.16T USD | MX$12.00 0.71 USD | MX$75,527.15 4472.13 USD | MX$75,527.15 4472.13 USD | MX$19.67T 1.16T USD | 10.85 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,541.57 979.46 USD |
-1.18
|
MX$18.72T 1.11T USD | MX$3.74K 221.39 USD | MX$16,380.01 969.9 USD | MX$16,907.97 1001.16 USD | MX$18.72T 1.11T USD | 12.53 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,175.00 128.79 USD |
-1.05
|
MX$17.26T 1.02T USD | MX$1.43K 84.79 USD | MX$2,171.54 128.58 USD | MX$2,217.25 131.29 USD | MX$17.26T 1.02T USD | 44.03 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,178.00 365.81 USD |
+0.21
|
MX$16.41T 971.45B USD | MX$67.00 3.97 USD | MX$6,156.18 364.52 USD | MX$6,210.00 367.71 USD | MX$16.41T 971.45B USD | 14.68 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,871.81 584.53 USD |
-0.63
|
MX$16.10T 953.14B USD | MX$2.42K 143.53 USD | MX$9,799.93 580.28 USD | MX$10,055.24 595.39 USD | MX$16.10T 953.14B USD | 140.84 | MX$70.09 4.15 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,490.00 443.5 USD |
+0.84
|
MX$14.06T 832.61B USD | MX$726.00 42.99 USD | MX$7,485.00 443.2 USD | MX$7,510.00 444.68 USD | MX$14.06T 832.61B USD | 35.72 | MX$209.67 12.42 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,263.00 193.21 USD |
-0.77
|
MX$13.42T 794.46B USD | MX$107.00 6.34 USD | MX$3,229.64 191.23 USD | MX$3,263.00 193.21 USD | MX$13.42T 794.46B USD | 23.15 | MX$140.90 8.34 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,890.00 1829.07 USD |
+0.02
|
MX$11.91T 704.95B USD | MX$23.00 1.36 USD | MX$30,890.00 1829.07 USD | MX$30,890.00 1829.07 USD | MX$11.91T 704.95B USD | 43.07 | MX$717.20 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,770.00 282.44 USD |
+1.75
|
MX$11.50T 680.66B USD | MX$630.00 37.3 USD | MX$4,691.00 277.76 USD | MX$4,784.00 283.27 USD | MX$11.50T 680.66B USD | 41.01 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,438.67 677.31 USD |
+0.86
|
MX$10.02T 593.33B USD | MX$101.00 5.98 USD | MX$11,434.00 677.03 USD | MX$11,455.00 678.28 USD | MX$10.02T 593.33B USD | 34.96 | MX$327.15 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,327.00 315.42 USD |
+1.58
|
MX$9.41T 557.39B USD | MX$275.00 16.28 USD | MX$5,324.25 315.26 USD | MX$5,328.00 315.48 USD | MX$9.41T 557.39B USD | 83.62 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$971.00 57.5 USD |
0
|
MX$8.74T 517.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.74T 517.75B USD | 14.84 | MX$65.43 3.87 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,701.25 100.73 USD |
+0.08
|
MX$8.58T 508.11B USD | MX$1.18K 69.75 USD | MX$1,645.00 97.4 USD | MX$1,718.29 101.74 USD | MX$8.58T 508.11B USD | 0 | -MX$38.14 -2.2 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,142.71 245.3 USD |
+0.07
|
MX$8.13T 481.18B USD | MX$14.00 0.83 USD | MX$4,142.71 245.3 USD | MX$4,154.75 246.01 USD | MX$8.13T 481.18B USD | 22.15 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,288.03 1082.88 USD |
-0.4
|
MX$8.10T 479.85B USD | MX$1.27K 75.14 USD | MX$18,288.00 1082.87 USD | MX$18,379.35 1088.28 USD | MX$8.10T 479.85B USD | 49.61 | MX$368.60 21.83 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,959.63 116.03 USD |
-0.38
|
MX$7.73T 457.47B USD | MX$50.00 2.96 USD | MX$1,959.63 116.03 USD | MX$1,966.67 116.45 USD | MX$7.73T 457.47B USD | 32.89 | MX$59.58 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,719.13 101.79 USD |
-0.11
|
MX$7.40T 437.97B USD | MX$237.00 14.03 USD | MX$1,705.03 100.96 USD | MX$1,735.00 102.73 USD | MX$7.40T 437.97B USD | 28.69 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,407.85 142.57 USD |
+0.32
|
MX$7.30T 432.21B USD | MX$6.79K 402.11 USD | MX$2,378.00 140.81 USD | MX$2,470.00 146.25 USD | MX$7.30T 432.21B USD | 21.25 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,744.13 458.55 USD |
+3.5
|
MX$6.95T 411.59B USD | MX$523.00 30.97 USD | MX$7,697.00 455.76 USD | MX$7,745.00 458.6 USD | MX$6.95T 411.59B USD | 27.67 | MX$279.82 16.57 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,929.00 173.43 USD |
+0.23
|
MX$6.80T 402.83B USD | MX$186.00 11.01 USD | MX$2,916.61 172.7 USD | MX$2,929.00 173.43 USD | MX$6.80T 402.83B USD | 24.58 | MX$119.12 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,730.00 161.65 USD |
+2.25
|
MX$6.74T 398.82B USD | MX$8.00 0.47 USD | MX$2,730.00 161.65 USD | MX$2,730.00 161.65 USD | MX$6.74T 398.82B USD | 120.42 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$932.88 55.24 USD |
+0.53
|
MX$6.52T 386.26B USD | MX$10.83K 641.21 USD | MX$930.69 55.11 USD | MX$942.00 55.78 USD | MX$6.52T 386.26B USD | 12.61 | MX$73.95 4.38 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,400.00 793.44 USD |
-0.42
|
MX$6.16T 364.73B USD | MX$43.00 2.55 USD | MX$13,372.00 791.79 USD | MX$13,404.00 793.68 USD | MX$6.16T 364.73B USD | 32.05 | MX$418.01 24.75 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,865.22 288.08 USD |
-3.18
|
MX$6.09T 360.51B USD | MX$534.00 31.62 USD | MX$4,864.00 288.01 USD | MX$4,905.00 290.44 USD | MX$6.09T 360.51B USD | 46.93 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,470.77 442.36 USD |
-2.64
|
MX$5.93T 351.22B USD | MX$502.00 29.72 USD | MX$7,430.00 439.95 USD | MX$7,510.00 444.68 USD | MX$5.93T 351.22B USD | 36.02 | MX$207.38 12.28 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,813.00 344.2 USD |
+1.54
|
MX$5.80T 343.41B USD | MX$84.00 4.97 USD | MX$5,813.00 344.2 USD | MX$5,814.00 344.26 USD | MX$5.80T 343.41B USD | 22.73 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,530.00 327.44 USD |
-4.08
|
MX$5.74T 339.74B USD | MX$1.05K 62.29 USD | MX$5,489.13 325.02 USD | MX$5,630.00 333.36 USD | MX$5.74T 339.74B USD | 36.24 | MX$152.59 9.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
