Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.78 12.36 USD |
+0.28
|
$3.55T 210.01B USD | $1.91M 113.23K USD | $206.79 12.24 USD | $209.87 12.43 USD | $3.55T 210.01B USD | 18.67 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.19 3.68 USD |
-2.08
|
$1.08T 64.24B USD | $6.66M 394.62K USD | $61.71 3.65 USD | $64.24 3.8 USD | $1.08T 64.24B USD | 20.12 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.64 6.2 USD |
+3.71
|
$814.62B 48.24B USD | $2.88M 170.44K USD | $101.7 6.02 USD | $106.37 6.3 USD | $814.62B 48.24B USD | 11.41 | $9.17 0.54 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $165.93 9.83 USD |
+5.51
|
$466.62B 27.63B USD | $2.67M 157.84K USD | $157.06 9.3 USD | $166.2 9.84 USD | $466.62B 27.63B USD | 8.29 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $213.86 12.66 USD |
-0.29
|
$363.17B 21.5B USD | $1.06M 62.59K USD | $213.25 12.63 USD | $219.45 12.99 USD | $363.17B 21.5B USD | 18.61 | $11.49 0.68 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $52.27 3.1 USD |
+6.22
|
$317.6B 18.81B USD | $973.08K 57.62K USD | $49.21 2.91 USD | $53 3.14 USD | $317.6B 18.81B USD | 10.45 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $138.45 8.2 USD |
+3.86
|
$312.25B 18.49B USD | $239.83K 14.2K USD | $132.64 7.85 USD | $144.98 8.58 USD | $312.25B 18.49B USD | 20.81 | $6.65 0.39 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $192.13 11.38 USD |
+1.15
|
$301.63B 17.86B USD | $231K 13.68K USD | $190.16 11.26 USD | $197.04 11.67 USD | $301.63B 17.86B USD | 20.30 | $9.46 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.3 3.87 USD |
+2.62
|
$282.41B 16.72B USD | $885.69K 52.44K USD | $63.35 3.75 USD | $65.75 3.89 USD | $282.41B 16.72B USD | 22.67 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $394.03 23.33 USD |
+2.99
|
$199.09B 11.79B USD | $238.99K 14.15K USD | $383.01 22.68 USD | $398.44 23.59 USD | $199.09B 11.79B USD | 22.41 | $17.58 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $601 35.59 USD |
+5.98
|
$180.3B 10.68B USD | $403.87K 23.91K USD | $565.04 33.46 USD | $601 35.59 USD | $180.3B 10.68B USD | 13.30 | $45.17 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $418.78 24.8 USD |
-2.11
|
$166.46B 9.86B USD | $238.4K 14.12K USD | $402.34 23.82 USD | $424 25.11 USD | $166.46B 9.86B USD | 117.30 | $3.57 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.19 0.66 USD |
+3.71
|
$162.35B 9.61B USD | $13.86M 820.76K USD | $10.88 0.64 USD | $11.25 0.67 USD | $162.35B 9.61B USD | 9.24 | $1.21 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.83 2 USD |
+0.56
|
$147.84B 8.75B USD | $51.87K 3.07K USD | $33.22 1.97 USD | $34.25 2.03 USD | $147.84B 8.75B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $385.45 22.82 USD |
+1.33
|
$138.43B 8.2B USD | $166.36K 9.85K USD | $381.95 22.62 USD | $389.7 23.08 USD | $138.43B 8.2B USD | 13.23 | $29.13 1.72 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.27 5.58 USD |
+0.53
|
$127.72B 7.56B USD | $314.21K 18.61K USD | $92.24 5.46 USD | $95.96 5.68 USD | $127.72B 7.56B USD | 5.46 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $127.97 7.58 USD |
+3.31
|
$122.92B 7.28B USD | $259.27K 15.35K USD | $123.95 7.34 USD | $128.42 7.6 USD | $122.92B 7.28B USD | 18.30 | $6.99 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.24 3.86 USD |
+1.45
|
$104.75B 6.2B USD | $1.17M 69.28K USD | $64.91 3.84 USD | $65.8 3.9 USD | $104.75B 6.2B USD | 3.79 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.9 1.95 USD |
+0.67
|
$100.78B 5.97B USD | $4.62M 273.51K USD | $32.76 1.94 USD | $33.81 2 USD | $100.78B 5.97B USD | 12.90 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.87 1.47 USD |
+2.85
|
$94.87B 5.62B USD | $1.77M 104.94K USD | $24.21 1.43 USD | $25.45 1.51 USD | $94.87B 5.62B USD | 9.79 | $2.54 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $231.44 13.7 USD |
+2.48
|
$84.39B 5B USD | $133.09K 7.88K USD | $226.54 13.41 USD | $232.9 13.79 USD | $84.39B 5B USD | 9.26 | $24.99 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $215.52 12.76 USD |
+3.35
|
$83.23B 4.93B USD | $640.32K 37.91K USD | $207.97 12.31 USD | $217.2 12.86 USD | $83.23B 4.93B USD | 16.89 | $12.76 0.76 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $204.99 12.14 USD |
+11.11
|
$80.81B 4.78B USD | $1.6M 94.9K USD | $186.37 11.04 USD | $212.17 12.56 USD | $80.81B 4.78B USD | 15.79 | $12.98 0.77 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.27 1.32 USD |
-0.54
|
$79.98B 4.74B USD | $466.02K 27.59K USD | $22.23 1.32 USD | $22.89 1.36 USD | $79.98B 4.74B USD | 20.24 | $1.1 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.28 0.79 USD |
+3.91
|
$73.82B 4.37B USD | $2.82M 166.85K USD | $12.82 0.76 USD | $13.35 0.79 USD | $73.82B 4.37B USD | 0 | -$0.24 -0.01 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.05 3.32 USD |
+2.19
|
$73.13B 4.33B USD | $2.54M 150.58K USD | $55 3.26 USD | $56.2 3.33 USD | $73.13B 4.33B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.44 2.81 USD |
+3.74
|
$56.45B 3.34B USD | $1.08M 64.2K USD | $45.65 2.7 USD | $47.9 2.84 USD | $56.45B 3.34B USD | 5.28 | $8.98 0.53 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $170.27 10.08 USD |
-0.34
|
$55.78B 3.3B USD | $66.02K 3.91K USD | $170.16 10.08 USD | $177.49 10.51 USD | $55.78B 3.3B USD | 8.63 | $19.73 1.17 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34 2.01 USD |
+4.91
|
$53.69B 3.18B USD | $4.18M 247.72K USD | $32.36 1.92 USD | $34 2.01 USD | $53.69B 3.18B USD | 8.50 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $144 8.53 USD |
+7.63
|
$47.22B 2.8B USD | $427.66K 25.32K USD | $134.34 7.95 USD | $144 8.53 USD | $47.22B 2.8B USD | 7.24 | $19.88 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.06 0.12 USD |
0
|
$45.88B 2.72B USD | $373.18K 22.1K USD | $2.01 0.12 USD | $2.08 0.12 USD | $45.88B 2.72B USD | 0 | -$0.04 -0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $50.52 2.99 USD |
+3.69
|
$43.3B 2.56B USD | $1.2M 70.9K USD | $48.85 2.89 USD | $50.74 3 USD | $43.3B 2.56B USD | 10.02 | $5.04 0.3 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.03 2.31 USD |
+2.04
|
$42.39B 2.51B USD | $537.89K 31.85K USD | $38.25 2.26 USD | $39.5 2.34 USD | $42.39B 2.51B USD | 25.66 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $45.3 2.68 USD |
+4.57
|
$38.89B 2.3B USD | $188.68K 11.17K USD | $43.72 2.59 USD | $46.05 2.73 USD | $38.89B 2.3B USD | 30.19 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.21 1.32 USD |
-0.49
|
$35.28B 2.09B USD | $105.39K 6.24K USD | $22.17 1.31 USD | $22.8 1.35 USD | $35.28B 2.09B USD | 8.41 | $2.64 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.19 2.5 USD |
+2.76
|
$33.9B 2.01B USD | $211.55K 12.53K USD | $41.21 2.44 USD | $42.3 2.5 USD | $33.9B 2.01B USD | 39.06 | $1.08 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.75 0.7 USD |
0
|
$33.63B 1.99B USD | $1.27M 75.02K USD | $11.71 0.69 USD | $11.84 0.7 USD | $33.63B 1.99B USD | 22.16 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.46 0.86 USD |
+1.97
|
$27.56B 1.63B USD | $944.27K 55.91K USD | $14.07 0.83 USD | $14.92 0.88 USD | $27.56B 1.63B USD | 9.03 | $1.6 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.06 1.84 USD |
+0.23
|
$24.76B 1.47B USD | $356.25K 21.09K USD | $30.85 1.83 USD | $31.2 1.85 USD | $24.76B 1.47B USD | 2.05 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.12 2.38 USD |
+1.6
|
$22.43B 1.33B USD | $255.4K 15.12K USD | $39.78 2.36 USD | $41.28 2.44 USD | $22.43B 1.33B USD | 14.27 | $2.81 0.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.89 1.36 USD |
+3.02
|
$22.29B 1.32B USD | $2.03M 120.47K USD | $22.39 1.33 USD | $22.9 1.36 USD | $22.29B 1.32B USD | 10.45 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.49 0.44 USD |
+2.45
|
$20.19B 1.2B USD | $1.44M 85.54K USD | $7.24 0.43 USD | $7.53 0.45 USD | $20.19B 1.2B USD | 0 | -$356.8 -21.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.15 0.54 USD |
+5.78
|
$19.23B 1.14B USD | $592.55K 35.09K USD | $8.46 0.5 USD | $9.19 0.54 USD | $19.23B 1.14B USD | 0 | -$0.36 -0.02 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.25 0.55 USD |
+2.78
|
$10.63B 629.69M USD | $1.2M 71.24K USD | $8.9 0.53 USD | $9.29 0.55 USD | $10.63B 629.69M USD | 4.30 | $2.15 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.46 0.92 USD |
+0.65
|
$8.69B 514.42M USD | $255.05K 15.1K USD | $15.21 0.9 USD | $15.81 0.94 USD | $8.69B 514.42M USD | 12.88 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.85 0.17 USD |
+4.4
|
$8.38B 496.29M USD | $1.07M 63.61K USD | $2.73 0.16 USD | $2.87 0.17 USD | $8.38B 496.29M USD | 16.76 | $0.17 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19.49 1.15 USD |
+2.58
|
$5.95B 352.5M USD | $516 30.55 USD | $18.62 1.1 USD | $19.49 1.15 USD | $5.95B 352.5M USD | 67.20 | $0.29 0.02 USD | |
| Fibra Shop FSHOP13.MX | $8.76 0.52 USD |
+1.15
|
$5.93B 351.42M USD | $3.84K 227.26 USD | $8.6 0.51 USD | $8.78 0.52 USD | $5.93B 351.42M USD | 2.89 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.65 0.63 USD |
+2.6
|
$5.15B 304.99M USD | $128.89K 7.63K USD | $10.4 0.62 USD | $10.76 0.64 USD | $5.15B 304.99M USD | 31.32 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.16 0.19 USD |
-0.63
|
$3.85B 228.13M USD | $69.03K 4.09K USD | $3.15 0.19 USD | $3.22 0.19 USD | $3.85B 228.13M USD | 5.54 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.53 0.15 USD |
-1.17
|
$3.8B 224.73M USD | $290.54K 17.2K USD | $2.5 0.15 USD | $2.6 0.15 USD | $3.8B 224.73M USD | 2.52 | $1 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.14 0.25 USD |
+0.73
|
$1.79B 106.22M USD | $10.27K 608.17 USD | $4.11 0.24 USD | $4.15 0.25 USD | $1.79B 106.22M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.03K 60.99 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.44 3.28 USD |
+2.14
|
$0 0 USD | $359 21.26 USD | $55.44 3.28 USD | $55.44 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.21 1.2 USD |
+4.18
|
$0 0 USD | $11.33K 670.99 USD | $19.5 1.15 USD | $20.31 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.54 3.05 USD |
+2.42
|
$0 0 USD | $312 18.47 USD | $51.54 3.05 USD | $51.54 3.05 USD | $0 0 USD | 13.16 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $108.45 6.42 USD |
+2.48
|
$0 0 USD | $28.11K 1.66K USD | $108.01 6.4 USD | $109.49 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.94 0.65 USD |
-2.06
|
$0 0 USD | $14.88K 881.02 USD | $10.9 0.65 USD | $11.08 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,013.8 237.67 USD |
+2.56
|
$60.73T 3.6T USD | $3.85K 227.73 USD | $3,950 233.89 USD | $4,076.53 241.38 USD | $60.73T 3.6T USD | 31.95 | $125.61 7.44 USD | |
| Microsoft Corporation MSFT.MX | $7,394.44 437.84 USD |
+2.76
|
$55.3T 3.27T USD | $728 43.11 USD | $7,351 435.27 USD | $7,432 440.07 USD | $55.3T 3.27T USD | 29.87 | $247.53 14.66 USD | |
| NVIDIA Corporation NVDA.MX | $2,039 120.73 USD |
+5.52
|
$50.24T 2.97T USD | $36.79K 2.18K USD | $2,010 119.02 USD | $2,049.99 121.38 USD | $50.24T 2.97T USD | 34.82 | $58.55 3.47 USD | |
| Amazon.com, Inc. AMZN.MX | $3,572 211.51 USD |
+5.1
|
$38.12T 2.26T USD | $13.9K 822.99 USD | $3,560 210.8 USD | $3,662.08 216.84 USD | $38.12T 2.26T USD | 32.33 | $110.46 6.54 USD | |
| Alphabet Inc. GOOGL.MX | $3,045.5 180.33 USD |
+2.67
|
$37.68T 2.23T USD | $875 51.81 USD | $3,000 177.64 USD | $3,084.99 182.67 USD | $37.68T 2.23T USD | 18.97 | $160.48 9.5 USD | |
| Alphabet Inc. GOOG.MX | $3,110 184.15 USD |
+2.63
|
$37.66T 2.23T USD | $1.15K 68.33 USD | $3,076 182.14 USD | $3,134.99 185.63 USD | $37.66T 2.23T USD | 19.40 | $160.3 9.49 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,300 609.89 USD |
+0.78
|
$22.33T 1.32T USD | $280 16.58 USD | $10,220.01 605.15 USD | $10,424 617.23 USD | $22.33T 1.32T USD | 12.51 | $822.71 48.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,125.55 185.07 USD |
+5.28
|
$16.21T 959.88B USD | $200 11.84 USD | $3,084 182.61 USD | $3,125.55 185.07 USD | $16.21T 959.88B USD | 20.36 | $153.48 9.09 USD | |
| Tesla, Inc. TSLA.MX | $4,995 295.77 USD |
+7.23
|
$16.2T 959.04B USD | $9.11K 539.6 USD | $4,790 283.63 USD | $5,085.01 301.09 USD | $16.2T 959.04B USD | 139.25 | $35.87 2.12 USD | |
| Walmart Inc. WMT.MX | $1,853.99 109.78 USD |
-0.24
|
$14.97T 886.4B USD | $230 13.62 USD | $1,817.81 107.64 USD | $1,862.92 110.31 USD | $14.97T 886.4B USD | 38.52 | $48.13 2.85 USD | |
| Eli Lilly and Company LLY.MX | $16,100 953.32 USD |
-0.67
|
$14.57T 862.52B USD | $78 4.62 USD | $16,100 953.32 USD | $16,485 976.11 USD | $14.57T 862.52B USD | 68.98 | $233.4 13.82 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,743 280.84 USD |
+2.89
|
$13.29T 787.09B USD | $193 11.43 USD | $4,743 280.84 USD | $4,819 285.34 USD | $13.29T 787.09B USD | 11.66 | $406.6 24.08 USD | |
| Visa Inc. V.MX | $6,635.2 392.89 USD |
+1.84
|
$12.85T 760.74B USD | $52 3.08 USD | $6,635.2 392.89 USD | $6,635.2 392.89 USD | $12.85T 760.74B USD | 33.50 | $198.06 11.73 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,179 69.81 USD |
0
|
$10.74T 635.72B USD | $1.22K 72.24 USD | $1,179 69.81 USD | $1,179 69.81 USD | $10.74T 635.72B USD | 21.32 | $55.3 3.27 USD | |
| Mastercard Incorporated MA.MX | $10,495 621.43 USD |
+3.77
|
$9.84T 582.93B USD | $34 2.01 USD | $10,495 621.43 USD | $10,610 628.24 USD | $9.84T 582.93B USD | 37.87 | $277.12 16.41 USD | |
| Exxon Mobil Corporation XOM.MX | $2,110.5 124.97 USD |
-0.59
|
$9.19T 544.11B USD | $80 4.74 USD | $2,100 124.35 USD | $2,110.5 124.97 USD | $9.19T 544.11B USD | 13.48 | $156.47 9.26 USD | |
| Netflix, Inc. NFLX.MX | $20,800 1231.61 USD |
+1.61
|
$8.88T 525.66B USD | $1.23K 72.83 USD | $20,319.96 1203.19 USD | $20,800 1231.61 USD | $8.88T 525.66B USD | 49.32 | $421.68 24.97 USD | |
| Costco Wholesale Corporation COST.MX | $19,198 1136.76 USD |
+2.28
|
$8.77T 519.23B USD | $76 4.5 USD | $19,163 1134.68 USD | $19,340 1145.16 USD | $8.77T 519.23B USD | 56.19 | $341.61 20.23 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,516.5 504.28 USD |
+2.05
|
$7.83T 463.64B USD | $167 9.89 USD | $8,343.82 494.06 USD | $8,570 507.45 USD | $7.83T 463.64B USD | 17.87 | $476.53 28.22 USD | |
| Oracle Corporation ORCL.MX | $2,718 160.94 USD |
+8.83
|
$7.66T 453.74B USD | $52 3.08 USD | $2,580.01 152.77 USD | $2,718 160.94 USD | $7.66T 453.74B USD | 32.01 | $84.91 5.03 USD | |
| The Procter & Gamble Company PG.MX | $3,217 190.49 USD |
-2.25
|
$7.59T 449.62B USD | $1.07K 63.06 USD | $3,208 189.95 USD | $3,244.37 192.11 USD | $7.59T 449.62B USD | 25.65 | $125.39 7.42 USD | |
| Johnson & Johnson JNJ.MX | $3,088 182.85 USD |
0
|
$7.5T 444.19B USD | $5 0.3 USD | $3,088 182.85 USD | $3,088 182.85 USD | $7.5T 444.19B USD | 17.21 | $179.41 10.62 USD | |
| The Home Depot, Inc. HD.MX | $7,014.5 415.34 USD |
+2.01
|
$7.09T 419.9B USD | $8 0.47 USD | $7,014.5 415.34 USD | $7,014.5 415.34 USD | $7.09T 419.9B USD | 23.61 | $297.05 17.59 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,343.29 138.75 USD |
+3.01
|
$6.46T 382.5B USD | $1.39K 82.42 USD | $2,323 137.55 USD | $2,410 142.7 USD | $6.46T 382.5B USD | 33.87 | $69.17 4.1 USD | |
| Nestlé S.A. NESNN.MX | $2,006 118.78 USD |
0
|
$6.43T 380.51B USD | $3 0.18 USD | $2,006 118.78 USD | $2,006 118.78 USD | $6.43T 380.51B USD | 15.81 | $126.85 7.51 USD | |
| The Coca-Cola Company KO.MX | $1,435.49 85 USD |
-1
|
$6.21T 367.89B USD | $439 25.99 USD | $1,429.99 84.67 USD | $1,464.99 86.75 USD | $6.21T 367.89B USD | 29.28 | $49.01 2.9 USD | |
| AbbVie Inc. ABBV.MX | $3,416 202.27 USD |
+0.24
|
$6.08T 360.06B USD | $4 0.24 USD | $3,416 202.27 USD | $3,416 202.27 USD | $6.08T 360.06B USD | 71.59 | $47.71 2.83 USD | |
| ASML Holding N.V. ASMLN.MX | $13,069 773.84 USD |
+0.15
|
$5.96T 353.08B USD | $23 1.36 USD | $13,069 773.84 USD | $13,069 773.84 USD | $5.96T 353.08B USD | 47.35 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,030 297.84 USD |
0
|
$5.87T 347.45B USD | $19 1.13 USD | $5,030 297.84 USD | $5,030 297.84 USD | $5.87T 347.45B USD | 83.33 | $60.36 3.57 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,070 300.21 USD |
+0.8
|
$5.84T 345.79B USD | $20 1.18 USD | $5,070 300.21 USD | $5,120 303.17 USD | $5.84T 345.79B USD | 26.31 | $192.65 11.41 USD | |
| Bank of America Corporation BAC.MX | $763.21 45.19 USD |
+1.07
|
$5.78T 342.11B USD | $1.48K 87.46 USD | $763.21 45.19 USD | $775.3 45.91 USD | $5.78T 342.11B USD | 11.42 | $66.83 3.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,345 671.76 USD |
+3.65
|
$5.65T 334.36B USD | $639 37.84 USD | $11,280 667.91 USD | $11,345 671.76 USD | $5.65T 334.36B USD | 22.20 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.36 | $1.74K 103.17 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
+2.45
|
$5.16T 305.79B USD | $191 11.31 USD | $3,297 195.22 USD | $3,310 195.99 USD | $5.16T 305.79B USD | 27.54 | $119.71 7.09 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 295.17B USD | $70 4.14 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 295.17B USD | 24.69 | $252.46 14.95 USD | |
| Salesforce, Inc. CRM.MX | $4,944.44 292.77 USD |
+4.1
|
$4.8T 284.51B USD | $146 8.64 USD | $4,932.21 292.05 USD | $4,989.76 295.45 USD | $4.8T 284.51B USD | 38.99 | $126.81 7.51 USD | |
| Chevron Corporation CVX.MX | $2,692 159.4 USD |
0
|
$4.73T 280.22B USD | $43 2.55 USD | $2,692 159.4 USD | $2,692 159.4 USD | $4.73T 280.22B USD | 13.88 | $193.82 11.48 USD | |
| Abbott Laboratories ABT.MX | $2,558.46 151.49 USD |
0
|
$4.51T 266.95B USD | $145 8.59 USD | $2,558.46 151.49 USD | $2,558.46 151.49 USD | $4.51T 266.95B USD | 16.77 | $152.48 9.03 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.49T 265.8B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.49T 265.8B USD | 6.33 | $536.86 31.79 USD | |
| McDonald's Corporation MCD.MX | $6,245 369.78 USD |
-0.38
|
$4.49T 265.59B USD | $35 2.07 USD | $6,240 369.48 USD | $6,245 369.78 USD | $4.49T 265.59B USD | 27.51 | $226.93 13.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||