Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.96 13.73 USD |
-4.09
|
MX$1.82T 107.48B USD | MX$5.64M 333.96K USD | MX$228.92 13.55 USD | MX$239.50 14.18 USD | MX$1.82T 107.48B USD | 15.24 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$238.02 14.09 USD |
-0.62
|
MX$981.16B 58.1B USD | MX$464.22K 27.49K USD | MX$236.00 13.97 USD | MX$240.95 14.27 USD | MX$981.16B 58.1B USD | 18.46 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.95 2.96 USD |
+1.24
|
MX$860.15B 50.93B USD | MX$3.07M 181.5K USD | MX$49.37 2.92 USD | MX$50.27 2.98 USD | MX$860.15B 50.93B USD | 17.28 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$207.32 12.28 USD |
+0.27
|
MX$575.64B 34.08B USD | MX$1.70M 100.74K USD | MX$205.01 12.14 USD | MX$208.39 12.34 USD | MX$575.64B 34.08B USD | 9.63 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$218.84 12.96 USD |
-0.62
|
MX$474.98B 28.12B USD | MX$121.49K 7.19K USD | MX$218.70 12.95 USD | MX$221.63 13.12 USD | MX$474.98B 28.12B USD | 22.65 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$218.93 12.96 USD |
+1.45
|
MX$371.79B 22.01B USD | MX$363.77K 21.54K USD | MX$214.91 12.73 USD | MX$219.49 13 USD | MX$371.79B 22.01B USD | 6.35 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$161.28 9.55 USD |
-0.68
|
MX$363.30B 21.51B USD | MX$43.12K 2.55K USD | MX$160.01 9.47 USD | MX$162.79 9.64 USD | MX$363.30B 21.51B USD | 34.60 | MX$4.66 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$846.19 50.1 USD |
-4.64
|
MX$336.34B 19.92B USD | MX$58.27K 3.45K USD | MX$839.14 49.69 USD | MX$880.50 52.14 USD | MX$336.34B 19.92B USD | 8.64 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.10 1.13 USD |
-2.15
|
MX$275.60B 16.32B USD | MX$3.19M 188.96K USD | MX$19.05 1.13 USD | MX$19.58 1.16 USD | MX$275.60B 16.32B USD | 30.31 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.75 2.71 USD |
-0.28
|
MX$273.81B 16.21B USD | MX$268.67K 15.91K USD | MX$45.39 2.69 USD | MX$46.09 2.73 USD | MX$273.81B 16.21B USD | 12.19 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$60.00 3.55 USD |
+0.12
|
MX$257.78B 15.26B USD | MX$606.47K 35.91K USD | MX$59.74 3.54 USD | MX$60.14 3.56 USD | MX$257.78B 15.26B USD | 21.89 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$411.24 24.35 USD |
-0.65
|
MX$244.70B 14.49B USD | MX$151.85K 8.99K USD | MX$408.00 24.16 USD | MX$420.00 24.87 USD | MX$244.70B 14.49B USD | 19.83 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$469.10 27.78 USD |
-0.74
|
MX$140.73B 8.33B USD | MX$181.98K 10.78K USD | MX$464.20 27.49 USD | MX$478.88 28.36 USD | MX$140.73B 8.33B USD | 14.15 | MX$33.13 1.96 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.74 6.08 USD |
+0.26
|
MX$137.90B 8.17B USD | MX$14.90K 882.03 USD | MX$101.91 6.03 USD | MX$103.75 6.14 USD | MX$137.90B 8.17B USD | 7.41 | MX$13.86 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.59 4.71 USD |
-4.85
|
MX$132.77B 7.86B USD | MX$542.72K 32.14K USD | MX$79.03 4.68 USD | MX$84.48 5 USD | MX$132.77B 7.86B USD | 17.84 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.38 1.92 USD |
-1.76
|
MX$123.39B 7.31B USD | MX$1.29M 76.43K USD | MX$32.11 1.9 USD | MX$33.35 1.97 USD | MX$123.39B 7.31B USD | 4.35 | MX$7.44 0.44 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$304.21 18.01 USD |
-0.6
|
MX$114.01B 6.75B USD | MX$89.10K 5.28K USD | MX$293.64 17.39 USD | MX$307.50 18.21 USD | MX$114.01B 6.75B USD | 7.87 | MX$38.63 2.29 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.70 1.11 USD |
-0.9
|
MX$113.06B 6.69B USD | MX$6.80K 402.64 USD | MX$18.40 1.09 USD | MX$18.80 1.11 USD | MX$113.06B 6.69B USD | 24.60 | MX$0.76 0.05 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.33 2.21 USD |
-0.05
|
MX$112.02B 6.63B USD | MX$1.59M 94.21K USD | MX$37.06 2.19 USD | MX$37.78 2.24 USD | MX$112.02B 6.63B USD | 14.14 | MX$2.64 0.16 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$229.82 13.61 USD |
-0.24
|
MX$88.75B 5.26B USD | MX$790.80K 46.82K USD | MX$227.80 13.49 USD | MX$234.60 13.89 USD | MX$88.75B 5.26B USD | 16.36 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.69 5.37 USD |
+0.14
|
MX$86.99B 5.15B USD | MX$197.51K 11.7K USD | MX$89.75 5.31 USD | MX$91.46 5.42 USD | MX$86.99B 5.15B USD | 13.78 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$244.88 14.5 USD |
-0.2
|
MX$82.16B 4.87B USD | MX$102.43K 6.07K USD | MX$239.51 14.18 USD | MX$246.92 14.62 USD | MX$82.16B 4.87B USD | 9.79 | MX$25.01 1.48 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$185.84 11 USD |
+3.31
|
MX$73.29B 4.34B USD | MX$732.57K 43.38K USD | MX$178.23 10.55 USD | MX$187.99 11.13 USD | MX$73.29B 4.34B USD | 16.35 | MX$11.36 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.64 0.22 USD |
+0.83
|
MX$69.60B 4.12B USD | MX$135.34K 8.01K USD | MX$3.60 0.21 USD | MX$3.65 0.22 USD | MX$69.60B 4.12B USD | 0 | -MX$0.01 -0.0005 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$66.87 3.96 USD |
-1.01
|
MX$62.05B 3.67B USD | MX$2.66M 157.35K USD | MX$66.12 3.92 USD | MX$68.43 4.05 USD | MX$62.05B 3.67B USD | 8.11 | MX$8.24 0.49 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.20 2.2 USD |
-7.83
|
MX$58.75B 3.48B USD | MX$1.64M 97.32K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$58.75B 3.48B USD | 6.88 | MX$5.40 0.32 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$16.15 0.96 USD |
+4.13
|
MX$58.00B 3.43B USD | MX$2.16M 127.82K USD | MX$15.52 0.92 USD | MX$16.18 0.96 USD | MX$58.00B 3.43B USD | 7.95 | MX$2.03 0.12 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.49 10.45 USD |
-0.81
|
MX$57.56B 3.41B USD | MX$47.02K 2.78K USD | MX$175.79 10.41 USD | MX$178.07 10.54 USD | MX$57.56B 3.41B USD | 10.41 | MX$16.94 1 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.23 3.27 USD |
-0.5
|
MX$47.87B 2.83B USD | MX$260.53K 15.43K USD | MX$54.94 3.25 USD | MX$56.09 3.32 USD | MX$47.87B 2.83B USD | 29.69 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.32 1.68 USD |
-0.46
|
MX$45.84B 2.71B USD | MX$317.14K 18.78K USD | MX$28.25 1.67 USD | MX$28.74 1.7 USD | MX$45.84B 2.71B USD | 7.86 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.84 1.35 USD |
+0.75
|
MX$44.02B 2.61B USD | MX$547.69K 32.43K USD | MX$22.51 1.33 USD | MX$22.90 1.36 USD | MX$44.02B 2.61B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$154.43 9.14 USD |
-1.66
|
MX$41.17B 2.44B USD | MX$177.79K 10.53K USD | MX$153.18 9.07 USD | MX$158.60 9.39 USD | MX$41.17B 2.44B USD | 7.14 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.49 2.99 USD |
+0.84
|
MX$39.88B 2.36B USD | MX$1.08M 64.23K USD | MX$49.46 2.93 USD | MX$50.97 3.02 USD | MX$39.88B 2.36B USD | 23.48 | MX$2.15 0.13 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.68 0.87 USD |
+1.17
|
MX$36.48B 2.16B USD | MX$1.38M 81.77K USD | MX$14.50 0.86 USD | MX$14.76 0.87 USD | MX$36.48B 2.16B USD | 24.88 | MX$0.59 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.50 2.69 USD |
-1.15
|
MX$36.28B 2.15B USD | MX$76.24K 4.51K USD | MX$45.03 2.67 USD | MX$46.05 2.73 USD | MX$36.28B 2.15B USD | 91.00 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.63 0.93 USD |
-4.28
|
MX$32.81B 1.94B USD | MX$1.68M 99.43K USD | MX$15.50 0.92 USD | MX$16.57 0.98 USD | MX$32.81B 1.94B USD | 48.84 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.71 0.52 USD |
-1.36
|
MX$22.95B 1.36B USD | MX$903.12K 53.48K USD | MX$8.65 0.51 USD | MX$8.91 0.53 USD | MX$22.95B 1.36B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.49 2.1 USD |
-0.98
|
MX$19.58B 1.16B USD | MX$675.39K 39.99K USD | MX$35.49 2.1 USD | MX$36.21 2.14 USD | MX$19.58B 1.16B USD | 12.28 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.55 0.86 USD |
+1.18
|
MX$14.23B 842.37M USD | MX$945.01K 55.96K USD | MX$14.15 0.84 USD | MX$14.62 0.87 USD | MX$14.23B 842.37M USD | 8.76 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.73 0.64 USD |
+0.28
|
MX$12.33B 730.34M USD | MX$1.02M 60.34K USD | MX$10.38 0.61 USD | MX$10.88 0.64 USD | MX$12.33B 730.34M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.32 0.2 USD |
-1.19
|
MX$9.49B 561.86M USD | MX$172.07K 10.19K USD | MX$3.31 0.2 USD | MX$3.36 0.2 USD | MX$9.49B 561.86M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.85 0.7 USD |
-0.25
|
MX$7.38B 436.73M USD | MX$9.77K 578.39 USD | MX$11.84 0.7 USD | MX$11.88 0.7 USD | MX$7.38B 436.73M USD | 4.35 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.74 0.75 USD |
-1.09
|
MX$7.08B 419.41M USD | MX$6.70K 396.72 USD | MX$12.68 0.75 USD | MX$12.75 0.75 USD | MX$7.08B 419.41M USD | 19.90 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.33 0.32 USD |
+1.14
|
MX$6.48B 383.51M USD | MX$10.54K 623.86 USD | MX$5.26 0.31 USD | MX$5.33 0.32 USD | MX$6.48B 383.51M USD | 4.40 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.99 0.35 USD |
-0.17
|
MX$2.47B 146.24M USD | MX$2.68K 158.39 USD | MX$5.85 0.35 USD | MX$5.99 0.35 USD | MX$2.47B 146.24M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.81 0.4 USD |
+1.04
|
MX$2.15B 127.1M USD | MX$438.00 25.93 USD | MX$6.76 0.4 USD | MX$6.81 0.4 USD | MX$2.15B 127.1M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$1.21K 71.88 USD | MX$7.80 0.46 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+0.43
|
MX$378.69M 22.42M USD | MX$23.15K 1.37K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0075 USD |
-7.8
|
MX$141.86M 8.4M USD | MX$6.85M 405.34K USD | MX$0.13 0.0075 USD | MX$0.14 0.0080 USD | MX$141.86M 8.4M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.85 1 USD |
+0.18
|
MX$42.81M 2.53M USD | MX$18.26K 1.08K USD | MX$16.82 1 USD | MX$16.99 1.01 USD | MX$42.81M 2.53M USD | 0.073 | MX$230.69 13.66 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$69.74 4.13 USD |
+1.28
|
MX$0.00 0 USD | MX$144.70K 8.57K USD | MX$69.74 4.13 USD | MX$69.74 4.13 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$26.21 1.55 USD |
-0.42
|
MX$0.00 0 USD | MX$846.00 50.09 USD | MX$26.21 1.55 USD | MX$26.36 1.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.39 1.86 USD |
-0.66
|
MX$0.00 0 USD | MX$330.26K 19.56K USD | MX$31.22 1.85 USD | MX$31.60 1.87 USD | MX$0.00 0 USD | 20.63 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$59.97 3.55 USD |
-0.94
|
MX$0.00 0 USD | MX$1.66K 98.17 USD | MX$59.97 3.55 USD | MX$60.50 3.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.35 3.87 USD |
-1.33
|
MX$0.00 0 USD | MX$279.00 16.52 USD | MX$65.35 3.87 USD | MX$65.62 3.89 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.86 1.65 USD |
-2.62
|
MX$0.00 0 USD | MX$798.82K 47.3K USD | MX$27.85 1.65 USD | MX$28.33 1.68 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.76 9.22 USD |
-1.28
|
MX$0.00 0 USD | MX$317.78K 18.82K USD | MX$155.35 9.2 USD | MX$157.64 9.33 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
0
|
MX$0.00 0 USD | MX$150.67K 8.92K USD | MX$23.92 1.42 USD | MX$23.95 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.05 0.6 USD |
+1.31
|
MX$0.00 0 USD | MX$4.23M 250.66K USD | MX$9.58 0.57 USD | MX$10.05 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.17 4.1 USD |
-1.14
|
MX$0.00 0 USD | MX$1.24M 73.16K USD | MX$68.94 4.08 USD | MX$69.51 4.12 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,985.00 235.96 USD |
-3.62
|
MX$96.23T 5.7T USD | MX$9.69K 573.53 USD | MX$3,980.00 235.66 USD | MX$4,114.10 243.61 USD | MX$96.23T 5.7T USD | 28.15 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,481.02 383.76 USD |
+0.95
|
MX$94.59T 5.6T USD | MX$1.86K 110.31 USD | MX$6,432.46 380.88 USD | MX$6,484.98 383.99 USD | MX$94.59T 5.6T USD | 41.30 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,120.00 362.38 USD |
-2.04
|
MX$74.85T 4.43T USD | MX$3.73K 221.1 USD | MX$6,107.01 361.61 USD | MX$6,190.00 366.52 USD | MX$74.85T 4.43T USD | 17.06 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,043.80 357.87 USD |
-2.17
|
MX$73.92T 4.38T USD | MX$9.69K 573.89 USD | MX$6,035.01 357.35 USD | MX$6,100.01 361.2 USD | MX$73.92T 4.38T USD | 16.85 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,822.77 581.63 USD |
-1.22
|
MX$72.94T 4.32T USD | MX$4.84K 286.65 USD | MX$9,800.00 580.28 USD | MX$9,920.00 587.39 USD | MX$72.94T 4.32T USD | 30.41 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,710.00 278.89 USD |
-3.9
|
MX$50.80T 3.01T USD | MX$6.40K 379.14 USD | MX$4,700.08 278.3 USD | MX$4,890.00 289.55 USD | MX$50.80T 3.01T USD | 21.05 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,760.00 459.49 USD |
-3.66
|
MX$40.25T 2.38T USD | MX$953.00 56.43 USD | MX$7,711.41 456.61 USD | MX$7,937.00 469.97 USD | MX$40.25T 2.38T USD | 28.49 | MX$272.36 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,099.72 420.39 USD |
-1.52
|
MX$28.04T 1.66T USD | MX$5.37K 317.85 USD | MX$6,900.00 408.56 USD | MX$7,253.90 429.52 USD | MX$28.04T 1.66T USD | 442.07 | MX$16.06 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$24,630.00 1458.4 USD |
+3.48
|
MX$21.95T 1.3T USD | MX$270.00 15.99 USD | MX$24,280.00 1437.67 USD | MX$24,630.00 1458.4 USD | MX$21.95T 1.3T USD | 45.94 | MX$536.07 31.74 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,240.00 606.33 USD |
+1.09
|
MX$21.92T 1.3T USD | MX$364.00 21.55 USD | MX$10,166.16 601.96 USD | MX$10,240.00 606.33 USD | MX$21.92T 1.3T USD | 14.31 | MX$715.42 42.36 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$4.00 0.24 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,100.00 953.32 USD |
-5.78
|
MX$18.22T 1.08T USD | MX$4.22K 249.76 USD | MX$16,100.00 953.32 USD | MX$16,813.00 995.54 USD | MX$18.22T 1.08T USD | 12.19 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,248.00 133.11 USD |
+2.32
|
MX$17.84T 1.06T USD | MX$3.10K 183.56 USD | MX$2,208.00 130.74 USD | MX$2,248.00 133.11 USD | MX$17.84T 1.06T USD | 45.51 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,240.00 369.48 USD |
0
|
MX$16.57T 981.2B USD | MX$3.00 0.18 USD | MX$6,240.00 369.48 USD | MX$6,240.00 369.48 USD | MX$16.57T 981.2B USD | 14.82 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,523.78 563.92 USD |
-8.17
|
MX$15.53T 919.54B USD | MX$614.00 36.36 USD | MX$9,523.78 563.92 USD | MX$9,850.00 583.24 USD | MX$15.53T 919.54B USD | 135.01 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,689.90 455.34 USD |
+1.24
|
MX$14.44T 854.83B USD | MX$92.00 5.45 USD | MX$7,639.99 452.38 USD | MX$7,715.02 456.82 USD | MX$14.44T 854.83B USD | 36.37 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,300.00 195.4 USD |
-1.46
|
MX$13.57T 803.47B USD | MX$97.00 5.74 USD | MX$3,300.00 195.4 USD | MX$3,350.00 198.36 USD | MX$13.57T 803.47B USD | 23.60 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,055.00 1838.84 USD |
-0.94
|
MX$11.97T 708.72B USD | MX$220.00 13.03 USD | MX$31,055.00 1838.84 USD | MX$31,055.00 1838.84 USD | MX$11.97T 708.72B USD | 43.29 | MX$717.32 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,960.50 293.72 USD |
+3.41
|
MX$11.95T 707.84B USD | MX$358.00 21.2 USD | MX$4,913.00 290.91 USD | MX$4,960.50 293.72 USD | MX$11.95T 707.84B USD | 42.64 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,830.00 700.48 USD |
+1.85
|
MX$10.36T 613.63B USD | MX$50.00 2.96 USD | MX$11,770.00 696.93 USD | MX$11,838.00 700.95 USD | MX$10.36T 613.63B USD | 36.16 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,328.00 315.48 USD |
+0.24
|
MX$9.42T 557.5B USD | MX$163.00 9.65 USD | MX$5,328.00 315.48 USD | MX$5,339.60 316.17 USD | MX$9.42T 557.5B USD | 83.45 | MX$63.84 3.78 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$941.00 55.72 USD |
-0.31
|
MX$8.47T 501.75B USD | MX$782.00 46.3 USD | MX$941.00 55.72 USD | MX$941.00 55.72 USD | MX$8.47T 501.75B USD | 14.38 | MX$65.43 3.87 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,915.00 1120 USD |
+1.62
|
MX$8.38T 496.3B USD | MX$1.23K 72.71 USD | MX$18,720.00 1108.45 USD | MX$18,943.10 1121.66 USD | MX$8.38T 496.3B USD | 51.31 | MX$368.59 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,196.00 248.45 USD |
-0.31
|
MX$8.23T 487.37B USD | MX$8.80K 521.13 USD | MX$4,196.00 248.45 USD | MX$4,248.06 251.54 USD | MX$8.23T 487.37B USD | 22.44 | MX$186.96 11.07 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,625.00 96.22 USD |
-6.48
|
MX$8.20T 485.33B USD | MX$8.45K 500.4 USD | MX$1,617.01 95.75 USD | MX$1,724.30 102.1 USD | MX$8.20T 485.33B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,949.34 115.42 USD |
-2.85
|
MX$7.69T 455.07B USD | MX$5.69K 336.98 USD | MX$1,941.00 114.93 USD | MX$1,952.97 115.64 USD | MX$7.69T 455.07B USD | 32.71 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,773.60 105.02 USD |
+2.46
|
MX$7.63T 451.85B USD | MX$67.00 3.97 USD | MX$1,749.00 103.56 USD | MX$1,773.60 105.02 USD | MX$7.63T 451.85B USD | 29.59 | MX$59.92 3.55 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,095.00 183.26 USD |
+5.6
|
MX$7.19T 425.66B USD | MX$1.77K 104.63 USD | MX$3,000.00 177.64 USD | MX$3,119.00 184.68 USD | MX$7.19T 425.66B USD | 25.98 | MX$119.12 7.05 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,366.27 140.11 USD |
-1.73
|
MX$7.17T 424.75B USD | MX$456.00 27 USD | MX$2,347.99 139.03 USD | MX$2,400.00 142.11 USD | MX$7.17T 424.75B USD | 20.88 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,960.00 471.33 USD |
+2.43
|
MX$7.14T 423.06B USD | MX$273.00 16.16 USD | MX$7,948.00 470.62 USD | MX$7,983.63 472.73 USD | MX$7.14T 423.06B USD | 28.44 | MX$279.81 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,830.00 167.57 USD |
+1.07
|
MX$6.98T 413.43B USD | MX$1.96K 116.29 USD | MX$2,830.00 167.57 USD | MX$2,846.00 168.52 USD | MX$6.98T 413.43B USD | 124.83 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$947.89 56.13 USD |
-0.27
|
MX$6.63T 392.48B USD | MX$7.80K 461.97 USD | MX$946.20 56.03 USD | MX$951.37 56.33 USD | MX$6.63T 392.48B USD | 12.81 | MX$73.95 4.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,070.00 359.42 USD |
+3.67
|
MX$6.06T 358.59B USD | MX$491.00 29.07 USD | MX$5,883.00 348.35 USD | MX$6,070.00 359.42 USD | MX$6.06T 358.59B USD | 23.73 | MX$255.70 15.14 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,147.80 778.51 USD |
-5.04
|
MX$6.04T 357.86B USD | MX$226.00 13.38 USD | MX$13,040.00 772.13 USD | MX$13,400.00 793.44 USD | MX$6.04T 357.86B USD | 31.45 | MX$418.01 24.75 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$0.00 0 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 30.57 | MX$120.90 7.16 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,119.00 421.53 USD |
-6.83
|
MX$5.65T 334.68B USD | MX$569.00 33.69 USD | MX$7,119.00 421.53 USD | MX$7,430.11 439.95 USD | MX$5.65T 334.68B USD | 34.32 | MX$207.38 12.28 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,444.00 322.35 USD |
-1.05
|
MX$5.65T 334.46B USD | MX$64.00 3.79 USD | MX$5,440.00 322.11 USD | MX$5,447.77 322.57 USD | MX$5.65T 334.46B USD | 35.67 | MX$152.59 9.04 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,922.00 173.02 USD |
+3.62
|
MX$5.55T 328.86B USD | MX$34.00 2.01 USD | MX$2,922.00 173.02 USD | MX$2,922.00 173.02 USD | MX$5.55T 328.86B USD | 24.52 | MX$119.12 7.05 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,700.00 396.72 USD |
+2.74
|
MX$5.48T 324.52B USD | MX$171.00 10.13 USD | MX$6,700.00 396.72 USD | MX$6,750.00 399.68 USD | MX$5.48T 324.52B USD | 935.75 | MX$7.16 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
