• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.71B
Volumen total
40.95%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: México Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX 164.94 MXN 8.79 USD
+1.87
3.12T MXN 166.38B USD 1.4M MXN 74.61K USD 160.6 MXN 8.56 USD 165.69 MXN 8.83 USD 3.12T MXN 166.38B USD 24.99 6.6 MXN 0.35 USD
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX 73.76 MXN 3.93 USD
-2.29
1.29T MXN 68.63B USD 11.41M MXN 607.74K USD 73.3 MXN 3.91 USD 75.58 MXN 4.03 USD 1.29T MXN 68.63B USD 27.11 2.72 MXN 0.14 USD
América Móvil, S.A.B. de C.V. AMXL.MX 19.68 MXN 1.05 USD
-1.16
1.23T MXN 65.49B USD 34.1M MXN 1.82M USD 19.62 MXN 1.05 USD 19.91 MXN 1.06 USD 1.23T MXN 65.49B USD 15.49 1.27 MXN 0.07 USD
Occidental Petroleum Corporation OXY1.MX 1214.04 MXN 64.69 USD
-1.03
1.1T MXN 58.82B USD 330.15K MXN 17.59K USD 1195.01 MXN 63.68 USD 1214.04 MXN 64.69 USD 1.1T MXN 58.82B USD 5.35 226.6 MXN 12.07 USD
Devon Energy Corporation DVN.MX 1188.67 MXN 63.34 USD
+1.42
777.03B MXN 41.4B USD 508.39K MXN 27.09K USD 1167 MXN 62.18 USD 1188.67 MXN 63.34 USD 777.03B MXN 41.4B USD 6.65 178.73 MXN 9.52 USD
Grupo México, S.A.B. de C.V. GMEXICOB.MX 83.74 MXN 4.46 USD
+0.52
651.92B MXN 34.74B USD 8.15M MXN 434.44K USD 81.7 MXN 4.35 USD 84.48 MXN 4.5 USD 651.92B MXN 34.74B USD 10.87 7.7 MXN 0.41 USD
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX 156.19 MXN 8.32 USD
+0.35
450.37B MXN 24B USD 4.64M MXN 247.1K USD 154.54 MXN 8.23 USD 157.29 MXN 8.38 USD 450.37B MXN 24B USD 12.44 12.55 MXN 0.67 USD
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX 94.02 MXN 5.01 USD
-0.36
416.85B MXN 22.21B USD 2.32M MXN 123.55K USD 93.01 MXN 4.96 USD 94.98 MXN 5.06 USD 416.85B MXN 22.21B USD 19.87 4.73 MXN 0.25 USD
Marathon Oil Corporation MRO.MX 515.11 MXN 27.45 USD
+0.66
326.37B MXN 17.39B USD 463.17K MXN 24.68K USD 515.11 MXN 27.45 USD 515.11 MXN 27.45 USD 326.37B MXN 17.39B USD 5.25 97.97 MXN 5.22 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX 143.26 MXN 7.63 USD
+2.42
307.39B MXN 16.38B USD 990.63K MXN 52.79K USD 139.19 MXN 7.42 USD 144.01 MXN 7.67 USD 307.39B MXN 16.38B USD 16.87 8.49 MXN 0.45 USD
Arca Continental, S.A.B. de C.V. AC.MX 166.34 MXN 8.86 USD
+3.02
290.15B MXN 15.46B USD 3.68M MXN 195.89K USD 160.02 MXN 8.53 USD 168.75 MXN 8.99 USD 290.15B MXN 15.46B USD 18.90 8.8 MXN 0.47 USD
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX 40.5 MXN 2.16 USD
-3.39
247.99B MXN 13.21B USD 2.93M MXN 156.33K USD 40.29 MXN 2.15 USD 41.75 MXN 2.22 USD 247.99B MXN 13.21B USD 12.01 3.37 MXN 0.18 USD
Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX 1036.11 MXN 55.21 USD
-0.57
229.71B MXN 12.24B USD 13.55K MXN 721.85 USD 1024.49 MXN 54.59 USD 1045.36 MXN 55.7 USD 229.71B MXN 12.24B USD 49.74 20.83 MXN 1.11 USD
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX 95.32 MXN 5.08 USD
-0.13
214.37B MXN 11.42B USD 230.98K MXN 12.31K USD 93.7 MXN 4.99 USD 95.5 MXN 5.09 USD 214.37B MXN 11.42B USD 15.65 6.09 MXN 0.32 USD
Cleveland-Cliffs Inc. CLF.MX 401.03 MXN 21.37 USD
-1.22
206.65B MXN 11.01B USD 5.66K MXN 301.59 USD 396 MXN 21.1 USD 404.77 MXN 21.57 USD 206.65B MXN 11.01B USD 4.62 86.69 MXN 4.62 USD
American Airlines Group Inc. AAL.MX 303.04 MXN 16.15 USD
+1.01
197.17B MXN 10.51B USD 117.11K MXN 6.24K USD 299 MXN 15.93 USD 304.97 MXN 16.25 USD 197.17B MXN 10.51B USD 87.33 3.47 MXN 0.18 USD
GMéxico Transportes, S.A.B. de C.V. GMXT.MX 40.8 MXN 2.17 USD
-0.51
178.29B MXN 9.5B USD 42.92K MXN 2.29K USD 40.53 MXN 2.16 USD 41.2 MXN 2.2 USD 178.29B MXN 9.5B USD 19.42 2.1 MXN 0.11 USD
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX 118.75 MXN 6.33 USD
+0.72
165.98B MXN 8.84B USD 580.38K MXN 30.93K USD 117.22 MXN 6.25 USD 119.93 MXN 6.39 USD 165.98B MXN 8.84B USD 9.58 12.39 MXN 0.66 USD
Becle, S.A.B. de C.V. CUERVO.MX 45.52 MXN 2.43 USD
+0.09
163.47B MXN 8.71B USD 2.2M MXN 117.08K USD 44.67 MXN 2.38 USD 45.88 MXN 2.44 USD 163.47B MXN 8.71B USD 27.42 1.66 MXN 0.09 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX 325.09 MXN 17.32 USD
-0.27
163.31B MXN 8.7B USD 631.47K MXN 33.65K USD 324 MXN 17.26 USD 330.75 MXN 17.62 USD 163.31B MXN 8.7B USD 18.20 17.86 MXN 0.95 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX 511.45 MXN 27.25 USD
-0.59
153.43B MXN 8.18B USD 459.18K MXN 24.47K USD 504.32 MXN 26.87 USD 518 MXN 27.6 USD 153.43B MXN 8.18B USD 16.69 30.63 MXN 1.63 USD
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX 58.81 MXN 3.13 USD
-1.62
150.88B MXN 8.04B USD 470.44K MXN 25.07K USD 58.19 MXN 3.1 USD 60.02 MXN 3.2 USD 150.88B MXN 8.04B USD 11.57 5.08 MXN 0.27 USD
CEMEX, S.A.B. de C.V. CEMEXCPO.MX 10.04 MXN 0.53 USD
+1.01
150.68B MXN 8.03B USD 13.88M MXN 739.64K USD 9.89 MXN 0.53 USD 10.09 MXN 0.54 USD 150.68B MXN 8.03B USD 1.42 7.06 MXN 0.38 USD
Lyft, Inc. LYFT.MX 310.49 MXN 16.54 USD
+6.32
109.4B MXN 5.83B USD 21 MXN 1.12 USD 305 MXN 16.25 USD 310.49 MXN 16.54 USD 109.4B MXN 5.83B USD 0 -46.904 MXN -2.4 USD
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX 268.36 MXN 14.3 USD
-0.32
106.67B MXN 5.68B USD 159.05K MXN 8.48K USD 265.3 MXN 14.14 USD 276.69 MXN 14.74 USD 106.67B MXN 5.68B USD 0 0 MXN 0 USD
Gruma, S.A.B. de C.V. GRUMAB.MX 273.89 MXN 14.59 USD
-0.39
101.42B MXN 5.4B USD 411.13K MXN 21.91K USD 272.02 MXN 14.49 USD 275.61 MXN 14.69 USD 101.42B MXN 5.4B USD 18.95 14.45 MXN 0.77 USD
Fibra UNO FUNO11.MX 25.5 MXN 1.36 USD
-1.62
96.94B MXN 5.17B USD 4.98M MXN 265.49K USD 25.45 MXN 1.36 USD 25.97 MXN 1.38 USD 96.94B MXN 5.17B USD 6.79 3.75 MXN 0.2 USD
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX 92.63 MXN 4.94 USD
+3.24
92.29B MXN 4.92B USD 274.23K MXN 14.61K USD 88.68 MXN 4.73 USD 92.99 MXN 4.95 USD 92.29B MXN 4.92B USD 17.88 5.18 MXN 0.28 USD
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX 75.83 MXN 4.04 USD
-0.09
90.23B MXN 4.81B USD 2.92M MXN 155.73K USD 73.51 MXN 3.92 USD 76.76 MXN 4.09 USD 90.23B MXN 4.81B USD 12.87 5.89 MXN 0.31 USD
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX 37.72 MXN 2.01 USD
-0.92
71.89B MXN 3.83B USD 2.4M MXN 127.78K USD 37.31 MXN 1.99 USD 38.3 MXN 2.04 USD 71.89B MXN 3.83B USD 6.08 6.2 MXN 0.33 USD
iShares NAFTRAC NAFTRACISHRS.MX 54.38 MXN 2.9 USD
+0.17
70.96B MXN 3.78B USD 3.2M MXN 170.61K USD 54.09 MXN 2.88 USD 54.48 MXN 2.9 USD 70.96B MXN 3.78B USD 0 -3.679 MXN -0.1 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX 182.47 MXN 9.72 USD
+1.97
66.95B MXN 3.57B USD 566.46K MXN 30.18K USD 177.53 MXN 9.46 USD 185.28 MXN 9.87 USD 66.95B MXN 3.57B USD 13.09 13.93 MXN 0.74 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX 171.71 MXN 9.15 USD
+1.6
66.31B MXN 3.53B USD 487.19K MXN 25.96K USD 168.23 MXN 8.96 USD 172.07 MXN 9.17 USD 66.31B MXN 3.53B USD 19.53 8.79 MXN 0.47 USD
Alfa, S. A. B. de C. V. ALFAA.MX 13.64 MXN 0.73 USD
+0.81
65.73B MXN 3.5B USD 3.84M MXN 204.69K USD 13.3 MXN 0.71 USD 13.73 MXN 0.73 USD 65.73B MXN 3.5B USD 10.57 1.29 MXN 0.07 USD
Grupo Televisa, S.A.B. TLEVISACPO.MX 23.03 MXN 1.23 USD
+3.46
65.4B MXN 3.48B USD 12.34M MXN 657.75K USD 22.14 MXN 1.18 USD 23.15 MXN 1.23 USD 65.4B MXN 3.48B USD 6.52 3.53 MXN 0.19 USD
ALPEK, S.A.B. de C.V. ALPEKA.MX 29.8 MXN 1.59 USD
-1.91
62.8B MXN 3.35B USD 1.05M MXN 55.87K USD 29.48 MXN 1.57 USD 30.45 MXN 1.62 USD 62.8B MXN 3.35B USD 4.62 6.45 MXN 0.34 USD
FIBRA Prologis FIBRAPL14.MX 61.24 MXN 3.26 USD
+0.13
61.82B MXN 3.29B USD 675.26K MXN 35.98K USD 59.3 MXN 3.16 USD 61.5 MXN 3.28 USD 61.82B MXN 3.29B USD 4.51 13.55 MXN 0.72 USD
Axtel, S.A.B. de C.V. AXTELCPO.MX 1.48 MXN 0.08 USD
+1.37
58.8B MXN 3.13B USD 488.92K MXN 26.05K USD 1.45 MXN 0.08 USD 1.5 MXN 0.08 USD 58.8B MXN 3.13B USD 0 -0.185 MXN -0.009 USD
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX 35.94 MXN 1.92 USD
+0.96
57.6B MXN 3.07B USD 4.3M MXN 229.07K USD 35.12 MXN 1.87 USD 36.64 MXN 1.95 USD 57.6B MXN 3.07B USD 25.67 1.4 MXN 0.07 USD
Regional S.A.B. de C.V. RA.MX 162.47 MXN 8.66 USD
+2.27
53.28B MXN 2.84B USD 598.33K MXN 31.88K USD 155.65 MXN 8.29 USD 163.32 MXN 8.7 USD 53.28B MXN 2.84B USD 12.03 13.5 MXN 0.72 USD
GCC, S.A.B. de C.V. GCC.MX 151.07 MXN 8.05 USD
+3.65
50.03B MXN 2.67B USD 662.58K MXN 35.31K USD 144.35 MXN 7.69 USD 151.69 MXN 8.08 USD 50.03B MXN 2.67B USD 15.95 9.47 MXN 0.5 USD
La Comer, S.A.B. de C.V. LACOMERUBC.MX 41.91 MXN 2.23 USD
+5.25
45.51B MXN 2.43B USD 341.04K MXN 18.17K USD 39.43 MXN 2.1 USD 44 MXN 2.34 USD 45.51B MXN 2.43B USD 27.55 1.52 MXN 0.08 USD
Quálitas Controladora, S.A.B. de C.V. Q.MX 103.86 MXN 5.53 USD
+3.76
41.54B MXN 2.21B USD 1.33M MXN 71.02K USD 99.28 MXN 5.29 USD 104.05 MXN 5.54 USD 41.54B MXN 2.21B USD 16.43 6.32 MXN 0.34 USD
Fibra Danhos DANHOS13.MX 24.91 MXN 1.33 USD
+0.4
38.4B MXN 2.05B USD 150.16K MXN 8K USD 24.4 MXN 1.3 USD 24.98 MXN 1.33 USD 38.4B MXN 2.05B USD 11.80 2.11 MXN 0.11 USD
Alsea, S.A.B. de C.V. ALSEA.MX 44.87 MXN 2.39 USD
+0.79
36.79B MXN 1.96B USD 1.27M MXN 67.44K USD 44.27 MXN 2.36 USD 45.07 MXN 2.4 USD 36.79B MXN 1.96B USD 19.67 2.28 MXN 0.12 USD
Gentera, S.A.B. de C.V. GENTERA.MX 23 MXN 1.23 USD
+1.28
36.4B MXN 1.94B USD 5.12M MXN 272.86K USD 22.61 MXN 1.2 USD 23.69 MXN 1.26 USD 36.4B MXN 1.94B USD 9.82 2.34 MXN 0.12 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX 51.44 MXN 2.74 USD
-0.04
34.01B MXN 1.81B USD 2M MXN 106.41K USD 50.72 MXN 2.7 USD 51.67 MXN 2.75 USD 34.01B MXN 1.81B USD 8.99 5.72 MXN 0.3 USD
Fibra Terrafina TERRA13.MX 31.97 MXN 1.7 USD
+1.85
24.7B MXN 1.32B USD 1.04M MXN 55.68K USD 31.25 MXN 1.67 USD 32.2 MXN 1.72 USD 24.7B MXN 1.32B USD 2.49 12.8 MXN 0.68 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX 21.02 MXN 1.12 USD
+2.24
24.57B MXN 1.31B USD 2.64M MXN 140.9K USD 20.23 MXN 1.08 USD 21.13 MXN 1.13 USD 24.57B MXN 1.31B USD 12.22 1.72 MXN 0.09 USD
FIBRA Macquarie México FIBRAMQ12.MX 31.83 MXN 1.7 USD
+1.92
24.23B MXN 1.29B USD 1.77M MXN 94.44K USD 30.8 MXN 1.64 USD 31.99 MXN 1.7 USD 24.23B MXN 1.29B USD 3.11 10.21 MXN 0.54 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX 40.84 MXN 2.18 USD
+0.84
23.62B MXN 1.26B USD 1.25M MXN 66.7K USD 40.01 MXN 2.13 USD 40.96 MXN 2.18 USD 23.62B MXN 1.26B USD 13.30 3.07 MXN 0.16 USD
Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX 137 MXN 7.3 USD
+7.04
21.92B MXN 1.17B USD 1.98M MXN 105.34K USD 124.15 MXN 6.62 USD 147 MXN 7.83 USD 21.92B MXN 1.17B USD 308.55 0.44 MXN 0.02 USD
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX 12.25 MXN 0.65 USD
-0.33
21.49B MXN 1.14B USD 126.47K MXN 6.74K USD 12.25 MXN 0.65 USD 12.34 MXN 0.66 USD 21.49B MXN 1.14B USD 2.78 4.4 MXN 0.23 USD
Nemak, S. A. B. de C. V. NEMAKA.MX 6.06 MXN 0.32 USD
+1
19.68B MXN 1.05B USD 2.42M MXN 129.2K USD 5.96 MXN 0.32 USD 6.1 MXN 0.33 USD 19.68B MXN 1.05B USD 0 -0.196 MXN -0.01 USD
RLH Properties, S.A.B. de C.V. RLHA.MX 16 MXN 0.85 USD
0
17.85B MXN 951.39M USD 2 MXN 0.11 USD 16 MXN 0.85 USD 16 MXN 0.85 USD 17.85B MXN 951.39M USD 43.24 0.37 MXN 0.02 USD
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX 17.68 MXN 0.94 USD
+2.31
17.74B MXN 945.32M USD 4.46M MXN 237.89K USD 17.21 MXN 0.92 USD 17.84 MXN 0.95 USD 17.74B MXN 945.32M USD 13.59 1.3 MXN 0.07 USD
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX 34.74 MXN 1.85 USD
+2.48
17.02B MXN 906.68M USD 743.42K MXN 39.61K USD 33.25 MXN 1.77 USD 35.1 MXN 1.87 USD 17.02B MXN 906.68M USD 29.94 1.16 MXN 0.06 USD
Grupo Herdez, S.A.B. de C.V. HERDEZ.MX 45.56 MXN 2.43 USD
+7.48
15.28B MXN 814.45M USD 121.25K MXN 6.46K USD 42.29 MXN 2.25 USD 47 MXN 2.5 USD 15.28B MXN 814.45M USD 22.66 2.01 MXN 0.11 USD
Grupo Rotoplas S.A.B. de C.V. AGUA.MX 28.26 MXN 1.51 USD
+3.86
13.39B MXN 713.47M USD 194.62K MXN 10.37K USD 27 MXN 1.44 USD 28.55 MXN 1.52 USD 13.39B MXN 713.47M USD 27.98 1.01 MXN 0.05 USD
FibraHotel FIHO12.MX 9.94 MXN 0.53 USD
0
7.81B MXN 416.21M USD 193.55K MXN 10.31K USD 9.81 MXN 0.52 USD 9.95 MXN 0.53 USD 7.81B MXN 416.21M USD 76.46 0.13 MXN 0.006 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX 13.85 MXN 0.74 USD
0
7.75B MXN 412.81M USD 37 MXN 1.97 USD 13.85 MXN 0.74 USD 13.85 MXN 0.74 USD 7.75B MXN 412.81M USD 11.35 1.22 MXN 0.07 USD
TV Azteca, S.A.B. de C.V. AZTECACPO.MX 0.8 MXN 0.04 USD
-0.62
7.12B MXN 379.48M USD 4.88K MXN 259.92 USD 0.79 MXN 0.04 USD 0.8 MXN 0.04 USD 7.12B MXN 379.48M USD 1.67 0.48 MXN 0.03 USD
Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX 16.89 MXN 0.9 USD
+0.18
5.46B MXN 291.08M USD 239.96K MXN 12.79K USD 16.81 MXN 0.9 USD 16.9 MXN 0.9 USD 5.46B MXN 291.08M USD 4.35 3.88 MXN 0.21 USD
Consorcio ARA, S. A. B. de C. V. ARA.MX 4.17 MXN 0.22 USD
+3.73
5.06B MXN 269.63M USD 1.07M MXN 57.23K USD 4.03 MXN 0.21 USD 4.18 MXN 0.22 USD 5.06B MXN 269.63M USD 8.51 0.49 MXN 0.03 USD
Hoteles City Express, S.A.B. de C.V. HCITY.MX 7.76 MXN 0.41 USD
+1.31
3.2B MXN 170.49M USD 20.11K MXN 1.07K USD 7.66 MXN 0.41 USD 7.76 MXN 0.41 USD 3.2B MXN 170.49M USD 0 -0.607 MXN -0.03 USD
Fibra Inn FINN13.MX 6 MXN 0.32 USD
-0.66
3.02B MXN 161.01M USD 3.69K MXN 196.83 USD 6 MXN 0.32 USD 6.18 MXN 0.33 USD 3.02B MXN 161.01M USD 0 -0.32 MXN -0.01 USD
Unifin Financiera, S. A. B. de C. V. UNIFINA.MX 1.2 MXN 0.06 USD
0
535M MXN 28.51M USD 0 MXN 0 USD 1.2 MXN 0.06 USD 1.2 MXN 0.06 USD 535M MXN 28.51M USD 0.32 3.66 MXN 0.2 USD
Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX 0.03 MXN 0.0013 USD
0
202.35M MXN 10.78M USD 726.73K MXN 38.72K USD 0.03 MXN 0.0013 USD 0.03 MXN 0.0013 USD 202.35M MXN 10.78M USD 0.078 0.33 MXN 0.02 USD
Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX 0.11 MXN 0.0057 USD
-5.26
60.44M MXN 3.22M USD 1.12M MXN 59.81K USD 0.11 MXN 0.0055 USD 0.13 MXN 0.0069 USD 60.44M MXN 3.22M USD 0 -6.778 MXN -0.3 USD
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX 20.88 MXN 1.11 USD
+0.38
0 MXN 0 USD 50K MXN 2.66K USD 20.88 MXN 1.11 USD 20.88 MXN 1.11 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX ESGMEXISHRS.MX 47.05 MXN 2.51 USD
+0.02
0 MXN 0 USD 2.91M MXN 154.88K USD 46.87 MXN 2.5 USD 47.46 MXN 2.53 USD 0 MXN 0 USD 5.41 8.7 MXN 0.46 USD
CFECAPITAL, S. De R.L. De C.V. FCFE18.MX 27.1 MXN 1.44 USD
+1.12
0 MXN 0 USD 10.09K MXN 537.54 USD 27.08 MXN 1.44 USD 27.2 MXN 1.45 USD 0 MXN 0 USD 0 0 MXN 0 USD
ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX 9.75 MXN 0.52 USD
-0.2
0 MXN 0 USD 50.36K MXN 2.68K USD 9.73 MXN 0.52 USD 9.75 MXN 0.52 USD 0 MXN 0 USD 0 0 MXN 0 USD
Apple Inc. AAPL.MX 2710.97 MXN 144.45 USD
+0.84
42.93T MXN 2.29T USD 5.69K MXN 303.03 USD 2676.48 MXN 142.62 USD 2715 MXN 144.67 USD 42.93T MXN 2.29T USD 23.59 114.9 MXN 6.12 USD
Microsoft Corporation MSFT.MX 4646.43 MXN 247.59 USD
+1.75
34.6T MXN 1.84T USD 6.58K MXN 350.67 USD 4579.65 MXN 244.03 USD 4647.1 MXN 247.62 USD 34.6T MXN 1.84T USD 27.45 169.25 MXN 9.02 USD
Alphabet Inc. GOOG.MX 1879.99 MXN 100.18 USD
+2.11
24.85T MXN 1.32T USD 2.49K MXN 132.63 USD 1836 MXN 97.83 USD 1880 MXN 100.18 USD 24.85T MXN 1.32T USD 20.07 93.64 MXN 4.99 USD
Alphabet Inc. GOOGL.MX 1849.46 MXN 98.55 USD
+1.38
24.68T MXN 1.31T USD 12.92K MXN 688.55 USD 1824.21 MXN 97.2 USD 1862.73 MXN 99.26 USD 24.68T MXN 1.31T USD 19.08 96.9 MXN 5.16 USD
Amazon.com, Inc. AMZN.MX 1935.88 MXN 103.15 USD
+2.51
19.75T MXN 1.05T USD 20.86K MXN 1.11K USD 1902.88 MXN 101.4 USD 1941.05 MXN 103.43 USD 19.75T MXN 1.05T USD 92.14 21.01 MXN 1.12 USD
Berkshire Hathaway Inc. BRKB.MX 5800.01 MXN 309.05 USD
+0.52
12.79T MXN 681.45B USD 333 MXN 17.74 USD 5767.54 MXN 307.32 USD 5854.69 MXN 311.97 USD 12.79T MXN 681.45B USD 56.46 102.72 MXN 5.47 USD
Tesla, Inc. TSLA.MX 3252.54 MXN 173.31 USD
+3.54
10.94T MXN 582.82B USD 504.96K MXN 26.91K USD 3050.01 MXN 162.52 USD 3277.49 MXN 174.64 USD 10.94T MXN 582.82B USD 51.02 63.75 MXN 3.4 USD
Tencent Holdings Limited TCEHYN.MX 988.4 MXN 52.67 USD
0
9.4T MXN 500.89B USD 2.43K MXN 129.22 USD 988.4 MXN 52.67 USD 988.4 MXN 52.67 USD 9.4T MXN 500.89B USD 15.89 62.17 MXN 3.31 USD
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX 1745 MXN 92.98 USD
-0.06
9.05T MXN 482.21B USD 4.69K MXN 249.8 USD 1715.02 MXN 91.38 USD 1745 MXN 92.98 USD 9.05T MXN 482.21B USD 14.31 121.89 MXN 6.49 USD
NVIDIA Corporation NVDA.MX 3664.41 MXN 195.26 USD
+1.76
9.03T MXN 481.2B USD 2.93K MXN 156.34 USD 3570 MXN 190.23 USD 3699.99 MXN 197.15 USD 9.03T MXN 481.2B USD 82.92 44.19 MXN 2.35 USD
Exxon Mobil Corporation XOM.MX 2180.5 MXN 116.19 USD
+2.56
9.01T MXN 479.83B USD 86 MXN 4.58 USD 2090 MXN 111.37 USD 2180.5 MXN 116.19 USD 9.01T MXN 479.83B USD 9.48 229.98 MXN 12.25 USD
Visa Inc. V.MX 4284.84 MXN 228.32 USD
-0.48
9T MXN 479.38B USD 4.54K MXN 242.02 USD 4013.02 MXN 213.83 USD 4340 MXN 231.26 USD 9T MXN 479.38B USD 31.87 134.42 MXN 7.16 USD
UnitedHealth Group Incorporated UNH.MX 9405.73 MXN 501.18 USD
+2.14
8.79T MXN 468.28B USD 4.61K MXN 245.7 USD 9331 MXN 497.2 USD 9420 MXN 501.94 USD 8.79T MXN 468.28B USD 23.65 397.63 MXN 21.19 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX 16256 MXN 866.2 USD
0
8.09T MXN 431.14B USD 1.03K MXN 55.04 USD 16256 MXN 866.2 USD 16256 MXN 866.2 USD 8.09T MXN 431.14B USD 31.81 510.99 MXN 27.23 USD
Johnson & Johnson JNJ.MX 3061.85 MXN 163.15 USD
+0.33
8.02T MXN 427.53B USD 326 MXN 17.37 USD 3030 MXN 161.45 USD 3061.85 MXN 163.15 USD 8.02T MXN 427.53B USD 24.19 126.56 MXN 6.74 USD
JPMorgan Chase & Co. JPM.MX 2620 MXN 139.61 USD
+0.19
7.69T MXN 409.65B USD 139 MXN 7.41 USD 2608.52 MXN 139 USD 2630 MXN 140.14 USD 7.69T MXN 409.65B USD 11.52 227.35 MXN 12.11 USD
Nestlé S.A. NESNN.MX 2324.87 MXN 123.88 USD
0
7.45T MXN 396.85B USD 0 MXN 0 USD 2324.87 MXN 123.88 USD 2324.87 MXN 123.88 USD 7.45T MXN 396.85B USD 18.32 126.85 MXN 6.76 USD
Walmart Inc. WMT.MX 2699.29 MXN 143.83 USD
+1.86
7.33T MXN 390.62B USD 317 MXN 16.89 USD 2651.99 MXN 141.31 USD 2699.29 MXN 143.83 USD 7.33T MXN 390.62B USD 44.24 61.01 MXN 3.25 USD
Mastercard Incorporated MA.MX 6943.11 MXN 369.96 USD
-1.24
6.66T MXN 355.13B USD 114 MXN 6.07 USD 6943.11 MXN 369.96 USD 6958 MXN 370.76 USD 6.66T MXN 355.13B USD 36.12 192.19 MXN 10.24 USD
Samsung Electronics Co., Ltd. SMSNN.MX 23961.96 MXN 1276.81 USD
0
6.51T MXN 346.92B USD 0 MXN 0 USD 23961.96 MXN 1276.81 USD 23961.96 MXN 1276.81 USD 6.51T MXN 346.92B USD 10.20 2347.79 MXN 125.1 USD
Chevron Corporation CVX.MX 3285.48 MXN 175.07 USD
+0.47
6.35T MXN 338.56B USD 532 MXN 28.35 USD 3264 MXN 173.92 USD 3287.5 MXN 175.17 USD 6.35T MXN 338.56B USD 9.57 343.18 MXN 18.29 USD
The Procter & Gamble Company PG.MX 2656.01 MXN 141.53 USD
+0.56
6.28T MXN 334.66B USD 214 MXN 11.4 USD 2652.59 MXN 141.34 USD 2682.99 MXN 142.96 USD 6.28T MXN 334.66B USD 24.82 107.01 MXN 5.7 USD
The Home Depot, Inc. HD.MX 6056.28 MXN 322.71 USD
+2.3
6.21T MXN 330.88B USD 1.08K MXN 57.71 USD 5984 MXN 318.86 USD 6056.28 MXN 322.71 USD 6.21T MXN 330.88B USD 19.44 311.46 MXN 16.6 USD
Eli Lilly and Company LLY.MX 6430 MXN 342.62 USD
+0.94
6.11T MXN 325.55B USD 21 MXN 1.12 USD 6430 MXN 342.62 USD 6430 MXN 342.62 USD 6.11T MXN 325.55B USD 51.41 125.05 MXN 6.66 USD
Novo Nordisk A/S NVON.MX 2599 MXN 138.49 USD
-1.33
5.99T MXN 319.37B USD 5.66K MXN 301.43 USD 2599 MXN 138.49 USD 2599 MXN 138.49 USD 5.99T MXN 319.37B USD 41.85 62.09 MXN 3.31 USD
Alibaba Group Holding Limited BABAN.MX 2068.43 MXN 110.22 USD
-1.2
5.7T MXN 303.83B USD 22.63K MXN 1.21K USD 2050 MXN 109.23 USD 2101.43 MXN 111.97 USD 5.7T MXN 303.83B USD 29.90 69.17 MXN 3.69 USD
ASML Holding N.V. ASMLN.MX 12288.97 MXN 654.82 USD
0
5.61T MXN 298.77B USD 436 MXN 23.23 USD 12288.97 MXN 654.82 USD 12288.97 MXN 654.82 USD 5.61T MXN 298.77B USD 44.52 275.98 MXN 14.71 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí