Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
Mexico (875)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$223.02 13.21 USD |
+0.06
|
MX$1.74T 102.8B USD | MX$5.94M 351.67K USD | MX$218.10 12.91 USD | MX$223.50 13.23 USD | MX$1.74T 102.8B USD | 13.45 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$243.83 14.44 USD |
-1
|
MX$1.01T 59.52B USD | MX$1.55M 91.92K USD | MX$242.91 14.38 USD | MX$248.49 14.71 USD | MX$1.01T 59.52B USD | 18.91 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.30 3.22 USD |
+0.97
|
MX$935.06B 55.37B USD | MX$13.38M 792.32K USD | MX$53.60 3.17 USD | MX$54.73 3.24 USD | MX$935.06B 55.37B USD | 19.05 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$212.63 12.59 USD |
-0.15
|
MX$590.38B 34.96B USD | MX$3.49M 206.68K USD | MX$211.11 12.5 USD | MX$214.29 12.69 USD | MX$590.38B 34.96B USD | 10.36 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$219.91 13.02 USD |
-2.27
|
MX$477.31B 28.26B USD | MX$1.76M 104.5K USD | MX$219.37 12.99 USD | MX$225.95 13.38 USD | MX$477.31B 28.26B USD | 22.76 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$243.07 14.39 USD |
+2.26
|
MX$412.78B 24.44B USD | MX$7.43M 439.87K USD | MX$238.00 14.09 USD | MX$244.00 14.45 USD | MX$412.78B 24.44B USD | 7.05 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$172.27 10.2 USD |
+1.06
|
MX$387.99B 22.97B USD | MX$179.56K 10.63K USD | MX$170.46 10.09 USD | MX$173.47 10.27 USD | MX$387.99B 22.97B USD | 30.11 | MX$5.72 0.34 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$71.96 4.26 USD |
+0.91
|
MX$309.16B 18.31B USD | MX$3.31M 195.98K USD | MX$71.04 4.21 USD | MX$72.13 4.27 USD | MX$309.16B 18.31B USD | 24.64 | MX$2.92 0.17 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$769.04 45.54 USD |
-2.17
|
MX$305.67B 18.1B USD | MX$843.65K 49.95K USD | MX$760.01 45 USD | MX$786.00 46.54 USD | MX$305.67B 18.1B USD | 7.90 | MX$97.25 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.62 1.16 USD |
-1.51
|
MX$283.11B 16.76B USD | MX$26.38M 1.56M USD | MX$19.42 1.15 USD | MX$20.05 1.19 USD | MX$283.11B 16.76B USD | 23.35 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.59 2.7 USD |
+1.27
|
MX$272.34B 16.13B USD | MX$1.44M 85.06K USD | MX$45.09 2.67 USD | MX$46.02 2.72 USD | MX$272.34B 16.13B USD | 13.17 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.88 26.16 USD |
-0.81
|
MX$262.93B 15.57B USD | MX$463.22K 27.43K USD | MX$440.10 26.06 USD | MX$450.00 26.65 USD | MX$262.93B 15.57B USD | 21.31 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$507.40 30.04 USD |
+0.27
|
MX$152.22B 9.01B USD | MX$540.92K 32.03K USD | MX$503.36 29.81 USD | MX$513.80 30.42 USD | MX$152.22B 9.01B USD | 15.25 | MX$33.27 1.97 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$37.23 2.2 USD |
+0.79
|
MX$141.87B 8.4B USD | MX$5.34M 316.26K USD | MX$36.92 2.19 USD | MX$37.66 2.23 USD | MX$141.87B 8.4B USD | 6.81 | MX$5.46 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.98 6.22 USD |
+0.86
|
MX$140.42B 8.31B USD | MX$107.25K 6.35K USD | MX$103.81 6.15 USD | MX$105.71 6.26 USD | MX$140.42B 8.31B USD | 7.80 | MX$13.45 0.8 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.68 4.95 USD |
+0.66
|
MX$139.60B 8.27B USD | MX$367.96K 21.79K USD | MX$83.09 4.92 USD | MX$84.19 4.99 USD | MX$139.60B 8.27B USD | 15.72 | MX$5.32 0.32 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.38 2.33 USD |
+0.46
|
MX$117.34B 6.95B USD | MX$3.93M 232.48K USD | MX$39.05 2.31 USD | MX$39.52 2.34 USD | MX$117.34B 6.95B USD | 14.86 | MX$2.65 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$310.13 18.36 USD |
+1.2
|
MX$116.23B 6.88B USD | MX$431.14K 25.53K USD | MX$306.73 18.16 USD | MX$312.98 18.53 USD | MX$116.23B 6.88B USD | 13.18 | MX$23.53 1.39 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.18 1.08 USD |
-1.78
|
MX$109.91B 6.51B USD | MX$18.32K 1.08K USD | MX$18.12 1.07 USD | MX$18.50 1.1 USD | MX$109.91B 6.51B USD | 23.92 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$110.50 6.54 USD |
+0.51
|
MX$106.00B 6.28B USD | MX$546.59K 32.36K USD | MX$109.78 6.5 USD | MX$113.95 6.75 USD | MX$106.00B 6.28B USD | 16.84 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$254.30 15.06 USD |
-2.04
|
MX$98.20B 5.81B USD | MX$1.22M 72.26K USD | MX$253.95 15.04 USD | MX$263.29 15.59 USD | MX$98.20B 5.81B USD | 17.97 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$273.08 16.17 USD |
+1.55
|
MX$90.53B 5.36B USD | MX$356.93K 21.13K USD | MX$264.70 15.67 USD | MX$276.00 16.34 USD | MX$90.53B 5.36B USD | 11.05 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$199.94 11.84 USD |
+0.84
|
MX$78.85B 4.67B USD | MX$1.19M 70.22K USD | MX$194.19 11.5 USD | MX$200.65 11.88 USD | MX$78.85B 4.67B USD | 17.44 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
0
|
MX$69.22B 4.1B USD | MX$673.02K 39.85K USD | MX$3.60 0.21 USD | MX$3.62 0.21 USD | MX$69.22B 4.1B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.64 4.18 USD |
+0.16
|
MX$65.57B 3.88B USD | MX$3.79M 224.7K USD | MX$70.01 4.15 USD | MX$70.98 4.2 USD | MX$65.57B 3.88B USD | 7.26 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.36 2.21 USD |
-1.11
|
MX$59.00B 3.49B USD | MX$3.36M 199.17K USD | MX$36.50 2.16 USD | MX$37.59 2.23 USD | MX$59.00B 3.49B USD | 6.61 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.65 10.34 USD |
-0.82
|
MX$56.96B 3.37B USD | MX$350.46K 20.75K USD | MX$172.28 10.2 USD | MX$177.63 10.52 USD | MX$56.96B 3.37B USD | 12.17 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$60.32 3.57 USD |
+0.87
|
MX$52.28B 3.1B USD | MX$942.20K 55.79K USD | MX$59.19 3.5 USD | MX$60.57 3.59 USD | MX$52.28B 3.1B USD | 17.95 | MX$3.36 0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$30.05 1.78 USD |
+1.11
|
MX$48.64B 2.88B USD | MX$677.81K 40.13K USD | MX$29.72 1.76 USD | MX$30.14 1.78 USD | MX$48.64B 2.88B USD | 8.65 | MX$3.47 0.21 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.32 0.79 USD |
+0.38
|
MX$47.83B 2.83B USD | MX$698.13K 41.34K USD | MX$13.23 0.78 USD | MX$13.37 0.79 USD | MX$47.83B 2.83B USD | 12.56 | MX$1.06 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$58.10 3.44 USD |
-0.12
|
MX$45.78B 2.71B USD | MX$2.06M 122.24K USD | MX$57.81 3.42 USD | MX$59.24 3.51 USD | MX$45.78B 2.71B USD | 27.27 | MX$2.13 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.27 0.49 USD |
-2.01
|
MX$43.43B 2.57B USD | MX$3.62M 214.05K USD | MX$8.21 0.49 USD | MX$8.47 0.5 USD | MX$43.43B 2.57B USD | 0 | -MX$299.50 -17.7 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.34 1.32 USD |
+0.49
|
MX$43.05B 2.55B USD | MX$2.52M 149.04K USD | MX$22.03 1.3 USD | MX$22.44 1.33 USD | MX$43.05B 2.55B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$159.28 9.43 USD |
-2.56
|
MX$42.47B 2.51B USD | MX$700.48K 41.48K USD | MX$158.48 9.38 USD | MX$163.84 9.7 USD | MX$42.47B 2.51B USD | 6.85 | MX$23.23 1.38 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.29 0.96 USD |
+1.18
|
MX$40.49B 2.4B USD | MX$3.79M 224.5K USD | MX$15.98 0.95 USD | MX$16.34 0.97 USD | MX$40.49B 2.4B USD | 25.06 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.05 2.61 USD |
+0.09
|
MX$35.12B 2.08B USD | MX$87.87K 5.2K USD | MX$43.78 2.59 USD | MX$44.12 2.61 USD | MX$35.12B 2.08B USD | 88.09 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.07 0.77 USD |
+0.23
|
MX$27.43B 1.62B USD | MX$3.58M 212.02K USD | MX$12.87 0.76 USD | MX$13.19 0.78 USD | MX$27.43B 1.62B USD | 7.02 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.71 2.29 USD |
+1.15
|
MX$21.35B 1.26B USD | MX$1.26M 74.88K USD | MX$38.06 2.25 USD | MX$38.93 2.31 USD | MX$21.35B 1.26B USD | 13.30 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.08 0.89 USD |
-6.34
|
MX$17.33B 1.03B USD | MX$3.66M 216.64K USD | MX$14.91 0.88 USD | MX$16.03 0.95 USD | MX$17.33B 1.03B USD | 0 | -MX$3.39 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.64 0.93 USD |
+0.06
|
MX$15.29B 905.48M USD | MX$2.88M 170.72K USD | MX$15.53 0.92 USD | MX$15.79 0.93 USD | MX$15.29B 905.48M USD | 8.98 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.19 0.19 USD |
+0.31
|
MX$9.12B 539.86M USD | MX$894.21K 52.95K USD | MX$3.14 0.19 USD | MX$3.20 0.19 USD | MX$9.12B 539.86M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.27 0.79 USD |
-0.97
|
MX$7.20B 426.18M USD | MX$9.50K 562.58 USD | MX$13.18 0.78 USD | MX$13.40 0.79 USD | MX$7.20B 426.18M USD | 33.17 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.27 0.31 USD |
+0.76
|
MX$6.40B 379.2M USD | MX$159.16K 9.42K USD | MX$5.18 0.31 USD | MX$5.28 0.31 USD | MX$6.40B 379.2M USD | 5.01 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.84 0.29 USD |
+1.04
|
MX$3.51B 207.86M USD | MX$68.72K 4.07K USD | MX$4.75 0.28 USD | MX$4.84 0.29 USD | MX$3.51B 207.86M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$122.04K 7.23K USD | MX$5.81 0.34 USD | MX$6.02 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.80 0.4 USD |
0
|
MX$2.14B 126.92M USD | MX$4.64K 274.51 USD | MX$6.79 0.4 USD | MX$6.85 0.41 USD | MX$2.14B 126.92M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.25 0.49 USD |
0
|
MX$2.00B 118.36M USD | MX$1.17K 69.4 USD | MX$8.25 0.49 USD | MX$8.25 0.49 USD | MX$2.00B 118.36M USD | 45.83 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-1.3
|
MX$367.41M 21.76M USD | MX$30.96K 1.83K USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$367.41M 21.76M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0085 USD |
+2.13
|
MX$159.59M 9.45M USD | MX$2.00M 118.47K USD | MX$0.14 0.0080 USD | MX$0.15 0.0085 USD | MX$159.59M 9.45M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.04 1.01 USD |
+0.24
|
MX$43.29M 2.56M USD | MX$112.78K 6.68K USD | MX$16.98 1.01 USD | MX$17.98 1.06 USD | MX$43.29M 2.56M USD | 0.073 | MX$233.16 13.81 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$73.57 4.36 USD |
-0.38
|
MX$0.00 0 USD | MX$960.43K 56.87K USD | MX$73.57 4.36 USD | MX$74.07 4.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.53 1.81 USD |
-0.29
|
MX$0.00 0 USD | MX$678.84K 40.2K USD | MX$30.30 1.79 USD | MX$30.90 1.83 USD | MX$0.00 0 USD | 20.07 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$62.39 3.69 USD |
-0.11
|
MX$0.00 0 USD | MX$13.06K 773.13 USD | MX$62.37 3.69 USD | MX$62.53 3.7 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.52 4 USD |
-0.13
|
MX$0.00 0 USD | MX$1.40K 82.96 USD | MX$67.51 4 USD | MX$67.68 4.01 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$30.02 1.78 USD |
-0.4
|
MX$0.00 0 USD | MX$54.72K 3.24K USD | MX$29.90 1.77 USD | MX$30.21 1.79 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$154.39 9.14 USD |
-0.55
|
MX$0.00 0 USD | MX$33.48K 1.98K USD | MX$154.00 9.12 USD | MX$155.47 9.21 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.90 1.42 USD |
+0.63
|
MX$0.00 0 USD | MX$938.30K 55.56K USD | MX$23.60 1.4 USD | MX$23.93 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.68 0.57 USD |
+0.21
|
MX$0.00 0 USD | MX$55.78K 3.3K USD | MX$9.64 0.57 USD | MX$9.68 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.71 4.25 USD |
-0.18
|
MX$0.00 0 USD | MX$1.06M 62.81K USD | MX$71.58 4.24 USD | MX$72.19 4.27 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,602.90 390.97 USD |
-0.27
|
MX$95.95T 5.68T USD | MX$2.31K 136.84 USD | MX$6,594.72 390.49 USD | MX$6,677.02 395.36 USD | MX$95.95T 5.68T USD | 41.71 | MX$158.27 9.37 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,071.35 181.86 USD |
-5.3
|
MX$74.16T 4.39T USD | MX$462.79K 27.4K USD | MX$2,770.00 164.02 USD | MX$3,111.95 184.27 USD | MX$74.16T 4.39T USD | 21.64 | MX$141.91 8.4 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,704.91 574.65 USD |
+0.08
|
MX$72.07T 4.27T USD | MX$4.33K 256.51 USD | MX$9,698.00 574.24 USD | MX$9,856.00 583.6 USD | MX$72.07T 4.27T USD | 28.72 | MX$337.89 20.01 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,564.86 329.51 USD |
+1.74
|
MX$68.41T 4.05T USD | MX$5.39K 319.09 USD | MX$5,480.00 324.48 USD | MX$5,633.00 333.54 USD | MX$68.41T 4.05T USD | 16.45 | MX$338.24 20.03 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,496.61 325.47 USD |
+1.57
|
MX$67.58T 4T USD | MX$4.58K 270.96 USD | MX$5,427.28 321.36 USD | MX$5,570.00 329.81 USD | MX$67.58T 4T USD | 16.24 | MX$338.40 20.04 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,978.52 294.79 USD |
+0.68
|
MX$53.83T 3.19T USD | MX$9.07K 537.17 USD | MX$4,974.50 294.55 USD | MX$5,080.00 300.8 USD | MX$53.83T 3.19T USD | 22.82 | MX$218.10 12.91 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,537.00 446.28 USD |
-1.78
|
MX$39.09T 2.31T USD | MX$516.00 30.55 USD | MX$7,435.00 440.24 USD | MX$7,631.66 451.89 USD | MX$39.09T 2.31T USD | 27.65 | MX$272.51 16.14 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,381.98 437.1 USD |
+1.71
|
MX$29.18T 1.73T USD | MX$3.28K 193.92 USD | MX$7,247.29 429.13 USD | MX$7,420.00 439.35 USD | MX$29.18T 1.73T USD | 459.65 | MX$16.06 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,879.81 1591.61 USD |
+0.58
|
MX$23.94T 1.42T USD | MX$586.00 34.7 USD | MX$26,879.81 1591.61 USD | MX$27,057.00 1602.11 USD | MX$23.94T 1.42T USD | 49.60 | MX$541.90 32.09 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$11,016.25 652.3 USD |
+0.94
|
MX$23.40T 1.39T USD | MX$1.37K 81.18 USD | MX$10,984.66 650.43 USD | MX$11,088.00 656.55 USD | MX$23.40T 1.39T USD | 17.46 | MX$630.68 37.34 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,345.59 138.89 USD |
+0.58
|
MX$18.61T 1.1T USD | MX$1.75K 103.38 USD | MX$2,337.87 138.43 USD | MX$2,360.54 139.77 USD | MX$18.61T 1.1T USD | 47.49 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$71,030.00 4205.85 USD |
+3.84
|
MX$18.50T 1.1T USD | MX$15.00 0.89 USD | MX$71,030.00 4205.85 USD | MX$71,030.00 4205.85 USD | MX$18.50T 1.1T USD | 10.21 | MX$6.96K 411.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,826.80 641.08 USD |
+5.04
|
MX$17.76T 1.05T USD | MX$5.13K 303.64 USD | MX$10,400.00 615.81 USD | MX$11,059.33 654.85 USD | MX$17.76T 1.05T USD | 130.86 | MX$82.73 4.9 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,400.00 378.96 USD |
+0.02
|
MX$17.00T 1.01T USD | MX$99.00 5.86 USD | MX$6,380.55 377.81 USD | MX$6,431.61 380.83 USD | MX$17.00T 1.01T USD | 15.21 | MX$420.77 24.91 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,786.79 875.56 USD |
-2.08
|
MX$16.73T 990.63B USD | MX$2.64K 156.14 USD | MX$14,261.51 844.46 USD | MX$14,830.00 878.12 USD | MX$16.73T 990.63B USD | 11.22 | MX$1.32K 77.99 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,825.81 463.38 USD |
-1.14
|
MX$14.60T 864.58B USD | MX$629.00 37.24 USD | MX$7,817.00 462.86 USD | MX$8,000.00 473.7 USD | MX$14.60T 864.58B USD | 35.99 | MX$217.44 12.88 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,170.00 187.7 USD |
+2.73
|
MX$12.93T 765.68B USD | MX$305.00 18.06 USD | MX$3,132.00 185.45 USD | MX$3,175.01 188 USD | MX$12.93T 765.68B USD | 18.47 | MX$171.56 10.16 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,273.36 312.25 USD |
+1.59
|
MX$12.69T 751.68B USD | MX$72.00 4.26 USD | MX$5,247.12 310.69 USD | MX$5,310.00 314.42 USD | MX$12.69T 751.68B USD | 45.33 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,390.00 1681.04 USD |
-1.08
|
MX$10.94T 647.9B USD | MX$102.00 6.04 USD | MX$28,322.84 1677.06 USD | MX$29,099.90 1723.07 USD | MX$10.94T 647.9B USD | 39.57 | MX$717.33 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,175.00 720.91 USD |
0
|
MX$10.61T 628.04B USD | MX$19.00 1.13 USD | MX$12,175.00 720.91 USD | MX$12,175.00 720.91 USD | MX$10.61T 628.04B USD | 36.09 | MX$337.30 19.97 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,513.00 326.44 USD |
+0.73
|
MX$9.74T 577.02B USD | MX$172.00 10.18 USD | MX$5,513.00 326.44 USD | MX$5,523.00 327.03 USD | MX$9.74T 577.02B USD | 53.67 | MX$102.72 6.08 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,381.55 1206.84 USD |
+1.15
|
MX$9.03T 534.78B USD | MX$725.00 42.93 USD | MX$20,346.00 1204.73 USD | MX$20,500.00 1213.85 USD | MX$9.03T 534.78B USD | 55.29 | MX$368.60 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$943.00 55.84 USD |
-2.28
|
MX$8.49T 502.79B USD | MX$131.00 7.76 USD | MX$936.70 55.46 USD | MX$943.00 55.84 USD | MX$8.49T 502.79B USD | 14.41 | MX$65.43 3.87 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,052.00 239.93 USD |
+2.22
|
MX$7.91T 468.16B USD | MX$629.00 37.24 USD | MX$3,964.00 234.72 USD | MX$4,057.00 240.22 USD | MX$7.91T 468.16B USD | 16.85 | MX$240.39 14.23 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,814.00 107.41 USD |
-0.23
|
MX$7.80T 462.07B USD | MX$229.00 13.56 USD | MX$1,814.00 107.41 USD | MX$1,831.98 108.48 USD | MX$7.80T 462.07B USD | 30.31 | MX$59.83 3.54 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,906.61 112.89 USD |
+0.14
|
MX$7.52T 445.1B USD | MX$36.00 2.13 USD | MX$1,879.00 111.26 USD | MX$1,906.61 112.89 USD | MX$7.52T 445.1B USD | 31.99 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,355.15 139.45 USD |
-1.6
|
MX$7.34T 434.78B USD | MX$3.01K 178.41 USD | MX$2,300.00 136.19 USD | MX$2,390.27 141.53 USD | MX$7.34T 434.78B USD | 20.70 | MX$113.77 6.74 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,129.99 185.33 USD |
+0.38
|
MX$7.25T 429.56B USD | MX$63.00 3.73 USD | MX$3,125.09 185.04 USD | MX$3,160.00 187.11 USD | MX$7.25T 429.56B USD | 26.70 | MX$117.20 6.94 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,768.00 163.9 USD |
+1.02
|
MX$6.82T 404.05B USD | MX$2.54K 150.16 USD | MX$2,768.00 163.9 USD | MX$2,768.00 163.9 USD | MX$6.82T 404.05B USD | 158.44 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,540.00 446.46 USD |
+0.73
|
MX$6.76T 400.04B USD | MX$1.24K 73.48 USD | MX$7,454.33 441.39 USD | MX$7,540.00 446.46 USD | MX$6.76T 400.04B USD | 24.38 | MX$309.23 18.31 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,299.49 373.01 USD |
-0.87
|
MX$6.54T 387.02B USD | MX$137.00 8.11 USD | MX$6,299.49 373.01 USD | MX$6,299.49 373.01 USD | MX$6.54T 387.02B USD | 40.78 | MX$154.44 9.14 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,523.15 386.25 USD |
-0.1
|
MX$6.51T 385.36B USD | MX$24.74K 1.46K USD | MX$6,510.00 385.47 USD | MX$6,600.00 390.8 USD | MX$6.51T 385.36B USD | 25.51 | MX$255.70 15.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$940.03 55.66 USD |
-0.61
|
MX$6.49T 384.07B USD | MX$1.08K 63.83 USD | MX$940.00 55.66 USD | MX$954.00 56.49 USD | MX$6.49T 384.07B USD | 12.69 | MX$74.02 4.38 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,143.34 67.7 USD |
-1.84
|
MX$6.08T 359.82B USD | MX$8.95K 529.95 USD | MX$1,110.00 65.73 USD | MX$1,163.43 68.89 USD | MX$6.08T 359.82B USD | 0 | -MX$41.53 -2.4 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,702.00 219.2 USD |
+2.27
|
MX$5.77T 341.66B USD | MX$97.00 5.74 USD | MX$3,702.00 219.2 USD | MX$3,720.00 220.27 USD | MX$5.77T 341.66B USD | 30.62 | MX$120.90 7.16 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,984.00 176.69 USD |
0
|
MX$5.64T 333.7B USD | MX$3.00 0.18 USD | MX$2,984.00 176.69 USD | MX$2,984.00 176.69 USD | MX$5.64T 333.7B USD | 32.26 | MX$92.49 5.48 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,090.00 419.81 USD |
-3.4
|
MX$5.63T 333.32B USD | MX$141.00 8.35 USD | MX$7,020.00 415.67 USD | MX$7,302.00 432.37 USD | MX$5.63T 333.32B USD | 34.17 | MX$207.46 12.28 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,554.00 210.44 USD |
0
|
MX$5.56T 328.93B USD | MX$5.00 0.3 USD | MX$3,554.00 210.44 USD | MX$3,554.00 210.44 USD | MX$5.56T 328.93B USD | 15.96 | MX$222.57 13.18 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,340.00 256.98 USD |
-1.59
|
MX$5.42T 321.01B USD | MX$66.00 3.91 USD | MX$4,328.00 256.27 USD | MX$4,360.00 258.17 USD | MX$5.42T 321.01B USD | 36.64 | MX$118.43 7.01 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,833.00 345.38 USD |
+0.66
|
MX$5.33T 315.6B USD | MX$148.00 8.76 USD | MX$5,795.00 343.13 USD | MX$5,833.00 345.38 USD | MX$5.33T 315.6B USD | 42.86 | MX$136.08 8.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
