Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$239.22 14.16 USD |
-0.61
|
MX$1.87T 110.84B USD | MX$1.50M 88.73K USD | MX$234.60 13.89 USD | MX$245.50 14.54 USD | MX$1.87T 110.84B USD | 15.71 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$239.46 14.18 USD |
+0.82
|
MX$987.10B 58.45B USD | MX$762.54K 45.15K USD | MX$236.00 13.97 USD | MX$241.56 14.3 USD | MX$987.10B 58.45B USD | 18.57 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.66 2.94 USD |
-0.3
|
MX$855.16B 50.64B USD | MX$1.66M 98.4K USD | MX$49.60 2.94 USD | MX$50.19 2.97 USD | MX$855.16B 50.64B USD | 17.18 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.84 12.19 USD |
+0.67
|
MX$571.53B 33.84B USD | MX$1.30M 76.84K USD | MX$203.61 12.06 USD | MX$206.99 12.26 USD | MX$571.53B 33.84B USD | 9.56 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$219.89 13.02 USD |
+1.32
|
MX$477.26B 28.26B USD | MX$355.05K 21.02K USD | MX$218.35 12.93 USD | MX$222.87 13.2 USD | MX$477.26B 28.26B USD | 22.76 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$215.37 12.75 USD |
-0.7
|
MX$365.74B 21.66B USD | MX$280.87K 16.63K USD | MX$215.02 12.73 USD | MX$219.00 12.97 USD | MX$365.74B 21.66B USD | 6.25 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$161.02 9.53 USD |
-0.13
|
MX$362.71B 21.48B USD | MX$54.73K 3.24K USD | MX$159.60 9.45 USD | MX$165.61 9.81 USD | MX$362.71B 21.48B USD | 34.55 | MX$4.66 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$875.17 51.82 USD |
-0.53
|
MX$347.86B 20.6B USD | MX$66.82K 3.96K USD | MX$866.00 51.28 USD | MX$889.64 52.68 USD | MX$347.86B 20.6B USD | 8.94 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.35 1.15 USD |
+1.68
|
MX$279.21B 16.53B USD | MX$3.42M 202.57K USD | MX$19.03 1.13 USD | MX$19.43 1.15 USD | MX$279.21B 16.53B USD | 30.71 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.72 2.71 USD |
+0.51
|
MX$273.64B 16.2B USD | MX$276.34K 16.36K USD | MX$45.43 2.69 USD | MX$46.39 2.75 USD | MX$273.64B 16.2B USD | 12.19 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.87 3.55 USD |
+1.23
|
MX$257.22B 15.23B USD | MX$851.06K 50.39K USD | MX$59.01 3.49 USD | MX$59.95 3.55 USD | MX$257.22B 15.23B USD | 21.85 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$409.37 24.24 USD |
+1.97
|
MX$243.58B 14.42B USD | MX$233.67K 13.84K USD | MX$399.01 23.63 USD | MX$414.42 24.54 USD | MX$243.58B 14.42B USD | 20.16 | MX$20.30 1.2 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$474.17 28.08 USD |
+3.41
|
MX$142.25B 8.42B USD | MX$270.55K 16.02K USD | MX$458.52 27.15 USD | MX$479.02 28.36 USD | MX$142.25B 8.42B USD | 14.31 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.06 4.86 USD |
+0.69
|
MX$136.89B 8.11B USD | MX$122.57K 7.26K USD | MX$80.90 4.79 USD | MX$82.42 4.88 USD | MX$136.89B 8.11B USD | 18.39 | MX$4.46 0.26 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.86 6.03 USD |
-0.45
|
MX$136.72B 8.1B USD | MX$8.30K 491.7 USD | MX$101.81 6.03 USD | MX$103.38 6.12 USD | MX$136.72B 8.1B USD | 7.34 | MX$13.86 0.82 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.54 1.99 USD |
+1.33
|
MX$127.81B 7.57B USD | MX$1.22M 72.35K USD | MX$33.14 1.96 USD | MX$33.82 2 USD | MX$127.81B 7.57B USD | 4.50 | MX$7.44 0.44 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.00 1.13 USD |
+1.39
|
MX$114.87B 6.8B USD | MX$43.25K 2.56K USD | MX$18.41 1.09 USD | MX$19.00 1.13 USD | MX$114.87B 6.8B USD | 25.00 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$304.37 18.02 USD |
+1.16
|
MX$114.07B 6.75B USD | MX$68.04K 4.03K USD | MX$300.00 17.76 USD | MX$305.45 18.09 USD | MX$114.07B 6.75B USD | 7.87 | MX$38.63 2.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.59 2.23 USD |
-3.14
|
MX$112.80B 6.68B USD | MX$3.49M 206.45K USD | MX$37.36 2.21 USD | MX$38.99 2.31 USD | MX$112.80B 6.68B USD | 14.23 | MX$2.64 0.16 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$225.92 13.38 USD |
+3.15
|
MX$87.24B 5.17B USD | MX$184.24K 10.91K USD | MX$219.12 12.97 USD | MX$226.00 13.38 USD | MX$87.24B 5.17B USD | 16.09 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.07 5.33 USD |
-0.1
|
MX$86.40B 5.12B USD | MX$92.92K 5.5K USD | MX$89.89 5.32 USD | MX$90.96 5.39 USD | MX$86.40B 5.12B USD | 13.68 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$244.38 14.47 USD |
<0.01
|
MX$82.00B 4.86B USD | MX$101.74K 6.02K USD | MX$242.10 14.34 USD | MX$246.82 14.61 USD | MX$82.00B 4.86B USD | 9.77 | MX$25.01 1.48 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$178.78 10.59 USD |
+4.09
|
MX$70.51B 4.17B USD | MX$344.72K 20.41K USD | MX$171.50 10.15 USD | MX$188.00 11.13 USD | MX$70.51B 4.17B USD | 15.73 | MX$11.36 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
+0.56
|
MX$69.22B 4.1B USD | MX$1.31K 77.63 USD | MX$3.62 0.21 USD | MX$3.63 0.21 USD | MX$69.22B 4.1B USD | 0 | -MX$0.01 -0.0005 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.28 2.39 USD |
-0.47
|
MX$63.61B 3.77B USD | MX$811.16K 48.03K USD | MX$39.68 2.35 USD | MX$40.71 2.41 USD | MX$63.61B 3.77B USD | 7.45 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$68.19 4.04 USD |
+0.78
|
MX$63.27B 3.75B USD | MX$4.79M 283.76K USD | MX$67.63 4 USD | MX$68.63 4.06 USD | MX$63.27B 3.75B USD | 8.27 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.47 10.51 USD |
+0.52
|
MX$57.88B 3.43B USD | MX$35.48K 2.1K USD | MX$176.50 10.45 USD | MX$179.76 10.64 USD | MX$57.88B 3.43B USD | 10.47 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.51 0.92 USD |
+1.31
|
MX$55.70B 3.3B USD | MX$2.67M 158.34K USD | MX$15.20 0.9 USD | MX$15.55 0.92 USD | MX$55.70B 3.3B USD | 7.64 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.02 3.2 USD |
-1.21
|
MX$46.82B 2.77B USD | MX$246.08K 14.57K USD | MX$53.35 3.16 USD | MX$54.98 3.26 USD | MX$46.82B 2.77B USD | 29.04 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.32 1.68 USD |
+0.57
|
MX$45.84B 2.71B USD | MX$272.01K 16.11K USD | MX$28.27 1.67 USD | MX$28.50 1.69 USD | MX$45.84B 2.71B USD | 7.86 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.38 1.38 USD |
+2.28
|
MX$45.06B 2.67B USD | MX$654.85K 38.77K USD | MX$23.00 1.36 USD | MX$23.65 1.4 USD | MX$45.06B 2.67B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.34 9.26 USD |
+0.03
|
MX$41.68B 2.47B USD | MX$134.31K 7.95K USD | MX$155.19 9.19 USD | MX$157.27 9.31 USD | MX$41.68B 2.47B USD | 7.23 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.56 3.05 USD |
-1.58
|
MX$40.78B 2.41B USD | MX$682.06K 40.39K USD | MX$51.22 3.03 USD | MX$52.59 3.11 USD | MX$40.78B 2.41B USD | 23.98 | MX$2.15 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.90 2.72 USD |
-0.07
|
MX$36.60B 2.17B USD | MX$95.86K 5.68K USD | MX$45.25 2.68 USD | MX$46.23 2.74 USD | MX$36.60B 2.17B USD | 91.79 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.56 0.86 USD |
+0.83
|
MX$36.19B 2.14B USD | MX$615.47K 36.44K USD | MX$14.41 0.85 USD | MX$14.60 0.86 USD | MX$36.19B 2.14B USD | 25.10 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.33 0.97 USD |
-0.55
|
MX$34.28B 2.03B USD | MX$1.36M 80.29K USD | MX$16.16 0.96 USD | MX$16.48 0.98 USD | MX$34.28B 2.03B USD | 51.03 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.72 0.52 USD |
-0.11
|
MX$22.98B 1.36B USD | MX$901.67K 53.39K USD | MX$8.58 0.51 USD | MX$8.83 0.52 USD | MX$22.98B 1.36B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.79 2.12 USD |
-0.22
|
MX$19.74B 1.17B USD | MX$559.70K 33.14K USD | MX$35.55 2.1 USD | MX$36.22 2.14 USD | MX$19.74B 1.17B USD | 12.38 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.39 0.85 USD |
+0.84
|
MX$14.07B 833.11M USD | MX$1.34M 79.29K USD | MX$14.12 0.84 USD | MX$14.45 0.86 USD | MX$14.07B 833.11M USD | 8.66 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.67 0.63 USD |
+1.43
|
MX$12.27B 726.26M USD | MX$1.12M 66.31K USD | MX$10.44 0.62 USD | MX$10.75 0.64 USD | MX$12.27B 726.26M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.31 0.2 USD |
-0.6
|
MX$9.46B 560.17M USD | MX$298.82K 17.69K USD | MX$3.27 0.19 USD | MX$3.33 0.2 USD | MX$9.46B 560.17M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.88 0.7 USD |
+0.17
|
MX$7.39B 437.83M USD | MX$12.81K 758.69 USD | MX$11.85 0.7 USD | MX$11.88 0.7 USD | MX$7.39B 437.83M USD | 4.36 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.90 0.76 USD |
-0.62
|
MX$7.17B 424.68M USD | MX$25.31K 1.5K USD | MX$12.82 0.76 USD | MX$13.00 0.77 USD | MX$7.17B 424.68M USD | 20.15 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.33 0.32 USD |
+0.19
|
MX$6.48B 383.51M USD | MX$2.41K 142.94 USD | MX$5.33 0.32 USD | MX$5.33 0.32 USD | MX$6.48B 383.51M USD | 4.40 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.76 0.34 USD |
+0.17
|
MX$2.38B 140.63M USD | MX$111.43K 6.6K USD | MX$5.69 0.34 USD | MX$5.80 0.34 USD | MX$2.38B 140.63M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.99 0.41 USD |
+1.3
|
MX$2.20B 130.46M USD | MX$926.00 54.83 USD | MX$6.93 0.41 USD | MX$6.99 0.41 USD | MX$2.20B 130.46M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$54.00 3.2 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-1.67
|
MX$378.69M 22.42M USD | MX$32.56K 1.93K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-6.47
|
MX$144.07M 8.53M USD | MX$81.66K 4.84K USD | MX$0.13 0.0076 USD | MX$0.14 0.0082 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.99 1.01 USD |
0
|
MX$43.16M 2.56M USD | MX$11.21K 663.71 USD | MX$16.99 1.01 USD | MX$16.99 1.01 USD | MX$43.16M 2.56M USD | 0.072 | MX$233.02 13.8 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.86 4.08 USD |
0
|
MX$0.00 0 USD | MX$140.00 8.29 USD | MX$68.86 4.08 USD | MX$68.86 4.08 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$26.49 1.57 USD |
+0.49
|
MX$0.00 0 USD | MX$807.00 47.78 USD | MX$26.49 1.57 USD | MX$26.65 1.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.79 1.88 USD |
-2.88
|
MX$0.00 0 USD | MX$225.83K 13.37K USD | MX$31.53 1.87 USD | MX$33.00 1.95 USD | MX$0.00 0 USD | 20.90 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.12 3.56 USD |
+0.2
|
MX$0.00 0 USD | MX$430.00 25.46 USD | MX$60.12 3.56 USD | MX$60.12 3.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.87 3.9 USD |
+0.97
|
MX$0.00 0 USD | MX$30.35K 1.8K USD | MX$65.49 3.88 USD | MX$65.87 3.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.30 1.68 USD |
+1.84
|
MX$0.00 0 USD | MX$3.10K 183.62 USD | MX$28.19 1.67 USD | MX$28.30 1.68 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.43 9.32 USD |
+0.46
|
MX$0.00 0 USD | MX$236.92K 14.03K USD | MX$156.76 9.28 USD | MX$158.27 9.37 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
+0.08
|
MX$0.00 0 USD | MX$42.86K 2.54K USD | MX$23.95 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.00 0.59 USD |
-0.89
|
MX$0.00 0 USD | MX$35.96K 2.13K USD | MX$9.99 0.59 USD | MX$10.04 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.60 4.12 USD |
+0.91
|
MX$0.00 0 USD | MX$623.20K 36.9K USD | MX$68.62 4.06 USD | MX$69.71 4.13 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,112.00 243.48 USD |
+3.09
|
MX$99.29T 5.88T USD | MX$2.43K 143.94 USD | MX$4,010.01 237.44 USD | MX$4,112.79 243.53 USD | MX$99.29T 5.88T USD | 29.05 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,405.05 379.26 USD |
+2.4
|
MX$93.48T 5.53T USD | MX$448.00 26.53 USD | MX$6,223.72 368.52 USD | MX$6,415.04 379.85 USD | MX$93.48T 5.53T USD | 40.81 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,198.00 367 USD |
-0.71
|
MX$75.80T 4.49T USD | MX$679.00 40.21 USD | MX$6,166.00 365.1 USD | MX$6,280.00 371.85 USD | MX$75.80T 4.49T USD | 17.28 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,135.50 363.3 USD |
-0.69
|
MX$75.04T 4.44T USD | MX$233.00 13.8 USD | MX$6,090.00 360.6 USD | MX$6,141.25 363.64 USD | MX$75.04T 4.44T USD | 17.10 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,900.00 586.2 USD |
+1.22
|
MX$73.51T 4.35T USD | MX$22.19K 1.31K USD | MX$9,774.00 578.74 USD | MX$9,900.00 586.2 USD | MX$73.51T 4.35T USD | 30.65 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,881.00 289.01 USD |
+0.92
|
MX$52.65T 3.12T USD | MX$1.54K 90.95 USD | MX$4,830.00 286 USD | MX$4,882.00 289.07 USD | MX$52.65T 3.12T USD | 21.82 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,950.80 470.78 USD |
+1.41
|
MX$41.24T 2.44T USD | MX$236.00 13.97 USD | MX$7,920.63 469 USD | MX$7,950.80 470.78 USD | MX$41.24T 2.44T USD | 29.19 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,182.28 425.28 USD |
+4.05
|
MX$28.37T 1.68T USD | MX$2.39K 141.46 USD | MX$6,900.00 408.56 USD | MX$7,228.18 428 USD | MX$28.37T 1.68T USD | 369.64 | MX$19.43 1.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,922.41 587.53 USD |
-0.13
|
MX$21.24T 1.26T USD | MX$451.00 26.7 USD | MX$9,922.41 587.53 USD | MX$10,000.00 592.12 USD | MX$21.24T 1.26T USD | 13.86 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,622.00 1398.71 USD |
-0.37
|
MX$21.06T 1.25T USD | MX$55.00 3.26 USD | MX$23,622.00 1398.71 USD | MX$23,622.00 1398.71 USD | MX$21.06T 1.25T USD | 44.06 | MX$536.06 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
+2.77
|
MX$20.22T 1.2T USD | MX$11.00 0.65 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,937.00 1002.88 USD |
+2.39
|
MX$19.16T 1.13T USD | MX$455.00 26.94 USD | MX$16,800.00 994.77 USD | MX$17,150.00 1015.49 USD | MX$19.16T 1.13T USD | 12.83 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,192.70 129.83 USD |
+0.81
|
MX$17.40T 1.03T USD | MX$121.00 7.16 USD | MX$2,164.12 128.14 USD | MX$2,199.99 130.27 USD | MX$17.40T 1.03T USD | 44.39 | MX$49.39 2.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,230.00 605.74 USD |
+3.63
|
MX$16.68T 987.72B USD | MX$423.00 25.05 USD | MX$10,080.00 596.86 USD | MX$10,230.00 605.74 USD | MX$16.68T 987.72B USD | 145.04 | MX$70.53 4.18 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,212.00 367.83 USD |
+0.55
|
MX$16.50T 976.8B USD | MX$66.00 3.91 USD | MX$6,212.00 367.83 USD | MX$6,212.00 367.83 USD | MX$16.50T 976.8B USD | 14.76 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,624.20 451.45 USD |
+1.79
|
MX$14.31T 847.52B USD | MX$101.00 5.98 USD | MX$7,542.00 446.58 USD | MX$7,624.20 451.45 USD | MX$14.31T 847.52B USD | 36.05 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,263.00 193.21 USD |
0
|
MX$13.42T 794.46B USD | MX$1.00 0.06 USD | MX$3,263.00 193.21 USD | MX$3,263.00 193.21 USD | MX$13.42T 794.46B USD | 23.33 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,900.00 1829.66 USD |
+0.03
|
MX$11.91T 705.18B USD | MX$116.00 6.87 USD | MX$30,900.00 1829.66 USD | MX$30,900.00 1829.66 USD | MX$11.91T 705.18B USD | 43.07 | MX$717.33 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,774.99 282.74 USD |
+0.1
|
MX$11.51T 681.37B USD | MX$82.00 4.86 USD | MX$4,774.99 282.74 USD | MX$4,801.29 284.3 USD | MX$11.51T 681.37B USD | 41.05 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,614.00 687.69 USD |
+1.53
|
MX$10.17T 602.42B USD | MX$15.00 0.89 USD | MX$11,614.00 687.69 USD | MX$11,614.00 687.69 USD | MX$10.17T 602.42B USD | 35.50 | MX$327.15 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,291.00 313.29 USD |
-0.68
|
MX$9.35T 553.62B USD | MX$42.00 2.49 USD | MX$5,291.00 313.29 USD | MX$5,291.00 313.29 USD | MX$9.35T 553.62B USD | 83.06 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$975.00 57.73 USD |
+0.41
|
MX$8.78T 519.88B USD | MX$179.00 10.6 USD | MX$935.00 55.36 USD | MX$975.00 57.73 USD | MX$8.78T 519.88B USD | 14.90 | MX$65.43 3.87 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,718.67 101.77 USD |
+1.02
|
MX$8.67T 513.31B USD | MX$403.00 23.86 USD | MX$1,703.70 100.88 USD | MX$1,725.73 102.18 USD | MX$8.67T 513.31B USD | 0 | -MX$38.14 -2.2 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,213.00 249.46 USD |
+1.7
|
MX$8.26T 489.34B USD | MX$53.00 3.14 USD | MX$4,213.00 249.46 USD | MX$4,213.00 249.46 USD | MX$8.26T 489.34B USD | 22.53 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,555.00 1098.68 USD |
+1.46
|
MX$8.22T 486.86B USD | MX$76.00 4.5 USD | MX$18,399.96 1089.5 USD | MX$18,555.00 1098.68 USD | MX$8.22T 486.86B USD | 50.33 | MX$368.60 21.83 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,004.50 118.69 USD |
+2.29
|
MX$7.90T 467.95B USD | MX$35.00 2.07 USD | MX$2,000.00 118.42 USD | MX$2,004.50 118.69 USD | MX$7.90T 467.95B USD | 33.64 | MX$59.58 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,720.01 101.85 USD |
+0.05
|
MX$7.40T 438.2B USD | MX$128.00 7.58 USD | MX$1,720.01 101.85 USD | MX$1,732.99 102.61 USD | MX$7.40T 438.2B USD | 28.70 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,433.00 144.06 USD |
+1.04
|
MX$7.38T 436.73B USD | MX$2.69K 159.34 USD | MX$2,390.00 141.52 USD | MX$2,433.00 144.06 USD | MX$7.38T 436.73B USD | 21.47 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,777.00 460.49 USD |
+0.42
|
MX$6.98T 413.34B USD | MX$65.00 3.85 USD | MX$7,762.08 459.61 USD | MX$7,777.00 460.49 USD | MX$6.98T 413.34B USD | 27.79 | MX$279.82 16.57 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,929.00 173.43 USD |
0
|
MX$6.80T 402.83B USD | MX$30.00 1.78 USD | MX$2,929.00 173.43 USD | MX$2,929.00 173.43 USD | MX$6.80T 402.83B USD | 24.58 | MX$119.12 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,750.01 162.83 USD |
+0.73
|
MX$6.78T 401.74B USD | MX$5.00 0.3 USD | MX$2,750.01 162.83 USD | MX$2,750.01 162.83 USD | MX$6.78T 401.74B USD | 121.30 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$947.34 56.09 USD |
+1.55
|
MX$6.62T 392.25B USD | MX$378.00 22.38 USD | MX$942.70 55.82 USD | MX$949.00 56.19 USD | MX$6.62T 392.25B USD | 12.81 | MX$73.95 4.38 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,974.00 294.52 USD |
+2.24
|
MX$6.22T 368.57B USD | MX$78.00 4.62 USD | MX$4,974.00 294.52 USD | MX$4,974.00 294.52 USD | MX$6.22T 368.57B USD | 47.98 | MX$103.65 6.14 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,400.00 793.44 USD |
0
|
MX$6.16T 364.73B USD | MX$5.00 0.3 USD | MX$13,400.00 793.44 USD | MX$13,400.00 793.44 USD | MX$6.16T 364.73B USD | 32.05 | MX$418.01 24.75 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,480.00 442.91 USD |
+0.12
|
MX$5.94T 351.65B USD | MX$3.00 0.18 USD | MX$7,480.00 442.91 USD | MX$7,480.00 442.91 USD | MX$5.94T 351.65B USD | 36.06 | MX$207.38 12.28 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,640.38 333.98 USD |
+2
|
MX$5.85T 346.52B USD | MX$233.00 13.8 USD | MX$5,640.38 333.98 USD | MX$5,700.00 337.51 USD | MX$5.85T 346.52B USD | 36.96 | MX$152.59 9.04 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,855.00 346.69 USD |
+0.73
|
MX$5.84T 345.89B USD | MX$28.00 1.66 USD | MX$5,780.01 342.25 USD | MX$5,855.00 346.69 USD | MX$5.84T 345.89B USD | 22.89 | MX$255.70 15.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,100.00 538.83 USD |
+6.93
|
MX$5.79T 342.6B USD | MX$647.00 38.31 USD | MX$9,000.00 532.91 USD | MX$9,295.60 550.41 USD | MX$5.79T 342.6B USD | 29.56 | MX$307.76 18.22 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$4.30K 254.61 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
