Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$241.86 14.32 USD |
+0.49
|
MX$1.89T 112.06B USD | MX$8.68M 513.93K USD | MX$234.60 13.89 USD | MX$245.50 14.54 USD | MX$1.89T 112.06B USD | 15.89 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$239.51 14.18 USD |
+0.84
|
MX$987.31B 58.46B USD | MX$2.32M 137.37K USD | MX$236.00 13.97 USD | MX$241.56 14.3 USD | MX$987.31B 58.46B USD | 18.58 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.34 2.92 USD |
-0.94
|
MX$849.65B 50.31B USD | MX$13.66M 808.64K USD | MX$48.96 2.9 USD | MX$50.19 2.97 USD | MX$849.65B 50.31B USD | 17.07 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$206.76 12.24 USD |
+1.12
|
MX$574.09B 33.99B USD | MX$4.44M 262.71K USD | MX$203.61 12.06 USD | MX$207.30 12.27 USD | MX$574.09B 33.99B USD | 9.60 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$220.20 13.04 USD |
+1.46
|
MX$477.94B 28.3B USD | MX$1.32M 78.27K USD | MX$218.35 12.93 USD | MX$222.87 13.2 USD | MX$477.94B 28.3B USD | 22.79 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$215.80 12.78 USD |
-0.5
|
MX$366.47B 21.7B USD | MX$1.08M 63.77K USD | MX$213.77 12.66 USD | MX$219.00 12.97 USD | MX$366.47B 21.7B USD | 6.26 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$162.38 9.61 USD |
+0.71
|
MX$365.77B 21.66B USD | MX$237.39K 14.06K USD | MX$159.60 9.45 USD | MX$165.61 9.81 USD | MX$365.77B 21.66B USD | 34.84 | MX$4.66 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$887.41 52.55 USD |
+0.86
|
MX$352.72B 20.89B USD | MX$318.31K 18.85K USD | MX$866.00 51.28 USD | MX$889.99 52.7 USD | MX$352.72B 20.89B USD | 9.06 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.52 1.16 USD |
+2.57
|
MX$281.66B 16.68B USD | MX$23.93M 1.42M USD | MX$19.03 1.13 USD | MX$19.58 1.16 USD | MX$281.66B 16.68B USD | 30.98 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.88 2.72 USD |
+0.86
|
MX$274.59B 16.26B USD | MX$1.61M 95.24K USD | MX$45.43 2.69 USD | MX$46.39 2.75 USD | MX$274.59B 16.26B USD | 12.23 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.93 3.55 USD |
+1.34
|
MX$257.48B 15.25B USD | MX$1.83M 108.47K USD | MX$59.01 3.49 USD | MX$60.00 3.55 USD | MX$257.48B 15.25B USD | 21.87 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$413.93 24.51 USD |
+3.1
|
MX$246.30B 14.58B USD | MX$1.02M 60.68K USD | MX$399.01 23.63 USD | MX$414.91 24.57 USD | MX$246.30B 14.58B USD | 20.39 | MX$20.30 1.2 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$472.58 27.98 USD |
+3.07
|
MX$141.77B 8.39B USD | MX$880.75K 52.15K USD | MX$458.52 27.15 USD | MX$479.02 28.36 USD | MX$141.77B 8.39B USD | 14.26 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.65 4.95 USD |
+2.64
|
MX$139.55B 8.26B USD | MX$754.99K 44.7K USD | MX$80.90 4.79 USD | MX$83.93 4.97 USD | MX$139.55B 8.26B USD | 18.75 | MX$4.46 0.26 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.47 6.07 USD |
+0.15
|
MX$137.53B 8.14B USD | MX$75.46K 4.47K USD | MX$101.81 6.03 USD | MX$103.38 6.12 USD | MX$137.53B 8.14B USD | 7.39 | MX$13.86 0.82 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.96 1.95 USD |
-0.42
|
MX$125.60B 7.44B USD | MX$10.81M 640.18K USD | MX$32.82 1.94 USD | MX$33.82 2 USD | MX$125.60B 7.44B USD | 4.43 | MX$7.44 0.44 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$306.06 18.12 USD |
+1.72
|
MX$114.70B 6.79B USD | MX$337.06K 19.96K USD | MX$300.00 17.76 USD | MX$306.43 18.14 USD | MX$114.70B 6.79B USD | 7.92 | MX$38.63 2.29 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.87 1.12 USD |
+0.69
|
MX$114.08B 6.76B USD | MX$53.09K 3.14K USD | MX$18.41 1.09 USD | MX$19.00 1.13 USD | MX$114.08B 6.76B USD | 24.82 | MX$0.76 0.05 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.35 2.21 USD |
-3.76
|
MX$112.08B 6.64B USD | MX$7.46M 441.67K USD | MX$37.09 2.2 USD | MX$38.99 2.31 USD | MX$112.08B 6.64B USD | 14.14 | MX$2.64 0.16 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$230.37 13.64 USD |
+5.19
|
MX$88.96B 5.27B USD | MX$2.09M 123.83K USD | MX$219.12 12.97 USD | MX$232.10 13.74 USD | MX$88.96B 5.27B USD | 16.40 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.56 5.36 USD |
+0.44
|
MX$86.87B 5.14B USD | MX$307.30K 18.2K USD | MX$89.89 5.32 USD | MX$90.96 5.39 USD | MX$86.87B 5.14B USD | 13.76 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$245.37 14.53 USD |
+0.4
|
MX$82.33B 4.87B USD | MX$357.08K 21.14K USD | MX$242.10 14.34 USD | MX$246.82 14.61 USD | MX$82.33B 4.87B USD | 9.81 | MX$25.01 1.48 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$179.89 10.65 USD |
+4.73
|
MX$70.95B 4.2B USD | MX$822.34K 48.69K USD | MX$171.50 10.15 USD | MX$188.00 11.13 USD | MX$70.95B 4.2B USD | 15.83 | MX$11.36 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.61 0.21 USD |
+0.28
|
MX$69.03B 4.09B USD | MX$111.46K 6.6K USD | MX$3.61 0.21 USD | MX$3.65 0.22 USD | MX$69.03B 4.09B USD | 0 | -MX$0.01 -0.0005 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.36 2.39 USD |
-0.27
|
MX$63.74B 3.77B USD | MX$3.41M 202.17K USD | MX$39.68 2.35 USD | MX$40.71 2.41 USD | MX$63.74B 3.77B USD | 7.47 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.55 4 USD |
-0.16
|
MX$62.68B 3.71B USD | MX$8.96M 530.36K USD | MX$67.14 3.98 USD | MX$68.63 4.06 USD | MX$62.68B 3.71B USD | 8.19 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.93 10.54 USD |
+0.78
|
MX$58.03B 3.44B USD | MX$167.04K 9.89K USD | MX$176.50 10.45 USD | MX$179.76 10.64 USD | MX$58.03B 3.44B USD | 10.50 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.51 0.92 USD |
+1.31
|
MX$55.70B 3.3B USD | MX$3.71M 219.63K USD | MX$15.20 0.9 USD | MX$15.58 0.92 USD | MX$55.70B 3.3B USD | 7.64 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.51 3.29 USD |
+1.52
|
MX$48.11B 2.85B USD | MX$1.81M 107.36K USD | MX$53.35 3.16 USD | MX$55.73 3.3 USD | MX$48.11B 2.85B USD | 29.84 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.45 1.68 USD |
+1.03
|
MX$46.05B 2.73B USD | MX$2.20M 130.25K USD | MX$28.25 1.67 USD | MX$28.66 1.7 USD | MX$46.05B 2.73B USD | 7.90 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.67 1.34 USD |
-0.83
|
MX$43.69B 2.59B USD | MX$2.82M 166.84K USD | MX$22.51 1.33 USD | MX$23.65 1.4 USD | MX$43.69B 2.59B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$157.04 9.3 USD |
+0.47
|
MX$41.87B 2.48B USD | MX$769.86K 45.59K USD | MX$155.19 9.19 USD | MX$157.87 9.35 USD | MX$41.87B 2.48B USD | 7.26 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.07 2.96 USD |
-4.43
|
MX$39.61B 2.35B USD | MX$2.68M 158.82K USD | MX$49.96 2.96 USD | MX$52.59 3.11 USD | MX$39.61B 2.35B USD | 23.28 | MX$2.15 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$46.03 2.73 USD |
+0.22
|
MX$36.70B 2.17B USD | MX$523.00K 30.97K USD | MX$45.25 2.68 USD | MX$46.23 2.74 USD | MX$36.70B 2.17B USD | 92.06 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.51 0.86 USD |
+0.48
|
MX$36.06B 2.14B USD | MX$6.62M 391.78K USD | MX$14.40 0.85 USD | MX$14.60 0.86 USD | MX$36.06B 2.14B USD | 25.01 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.33 0.97 USD |
-0.55
|
MX$34.28B 2.03B USD | MX$4.98M 294.58K USD | MX$16.16 0.96 USD | MX$16.48 0.98 USD | MX$34.28B 2.03B USD | 51.03 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.83 0.52 USD |
+1.15
|
MX$23.27B 1.38B USD | MX$3.14M 186.1K USD | MX$8.58 0.51 USD | MX$8.86 0.52 USD | MX$23.27B 1.38B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.84 2.12 USD |
-0.08
|
MX$19.77B 1.17B USD | MX$2.07M 122.47K USD | MX$35.48 2.1 USD | MX$36.22 2.14 USD | MX$19.77B 1.17B USD | 12.40 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.38 0.85 USD |
+0.77
|
MX$14.06B 832.53M USD | MX$4.02M 238.26K USD | MX$14.12 0.84 USD | MX$14.49 0.86 USD | MX$14.06B 832.53M USD | 8.66 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.70 0.63 USD |
+1.71
|
MX$12.30B 728.3M USD | MX$2.91M 172.05K USD | MX$10.44 0.62 USD | MX$10.77 0.64 USD | MX$12.30B 728.3M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.9
|
MX$9.60B 568.63M USD | MX$927.81K 54.94K USD | MX$3.27 0.19 USD | MX$3.38 0.2 USD | MX$9.60B 568.63M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.88 0.7 USD |
+0.17
|
MX$7.39B 437.83M USD | MX$35.47K 2.1K USD | MX$11.84 0.7 USD | MX$11.88 0.7 USD | MX$7.39B 437.83M USD | 4.36 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.88 0.76 USD |
-0.77
|
MX$7.16B 424.02M USD | MX$82.66K 4.89K USD | MX$12.82 0.76 USD | MX$13.00 0.77 USD | MX$7.16B 424.02M USD | 20.12 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.27 0.31 USD |
-0.94
|
MX$6.40B 379.2M USD | MX$29.48K 1.75K USD | MX$5.26 0.31 USD | MX$5.33 0.32 USD | MX$6.40B 379.2M USD | 4.35 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
+4.35
|
MX$2.47B 146.49M USD | MX$2.76M 163.39K USD | MX$5.69 0.34 USD | MX$6.15 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.74 0.4 USD |
-2.32
|
MX$2.12B 125.8M USD | MX$164.37K 9.73K USD | MX$6.73 0.4 USD | MX$6.99 0.41 USD | MX$2.12B 125.8M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$87.00 5.15 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.09
|
MX$377.08M 22.33M USD | MX$458.42K 27.14K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$377.08M 22.33M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
0
|
MX$154.05M 9.12M USD | MX$199.38K 11.81K USD | MX$0.13 0.0076 USD | MX$0.15 0.0088 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.82 1 USD |
-1
|
MX$42.73M 2.53M USD | MX$52.10K 3.08K USD | MX$16.75 0.99 USD | MX$16.99 1.01 USD | MX$42.73M 2.53M USD | 0.072 | MX$233.02 13.8 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.86 4.08 USD |
0
|
MX$0.00 0 USD | MX$1.75M 103.63K USD | MX$68.86 4.08 USD | MX$68.86 4.08 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$26.32 1.56 USD |
-0.15
|
MX$0.00 0 USD | MX$5.20K 307.79 USD | MX$26.30 1.56 USD | MX$26.65 1.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.60 1.87 USD |
-3.45
|
MX$0.00 0 USD | MX$808.45K 47.87K USD | MX$31.41 1.86 USD | MX$33.00 1.95 USD | MX$0.00 0 USD | 20.77 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.54 3.58 USD |
+0.9
|
MX$0.00 0 USD | MX$1.94K 115.05 USD | MX$60.12 3.56 USD | MX$60.54 3.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$66.23 3.92 USD |
+1.52
|
MX$0.00 0 USD | MX$130.57K 7.73K USD | MX$65.49 3.88 USD | MX$66.26 3.92 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.61 1.69 USD |
+2.95
|
MX$0.00 0 USD | MX$827.98K 49.03K USD | MX$28.19 1.67 USD | MX$28.61 1.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.78 9.34 USD |
+0.68
|
MX$0.00 0 USD | MX$393.05K 23.27K USD | MX$156.76 9.28 USD | MX$158.27 9.37 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
-0.13
|
MX$0.00 0 USD | MX$349.88K 20.72K USD | MX$23.89 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.92 0.59 USD |
-1.68
|
MX$0.00 0 USD | MX$1.09M 64.5K USD | MX$9.92 0.59 USD | MX$10.04 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.97 4.14 USD |
+1.45
|
MX$0.00 0 USD | MX$4.51M 266.93K USD | MX$68.62 4.06 USD | MX$70.05 4.15 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,134.78 244.83 USD |
+3.67
|
MX$99.84T 5.91T USD | MX$17.76K 1.05K USD | MX$4,010.01 237.44 USD | MX$4,145.12 245.44 USD | MX$99.84T 5.91T USD | 29.21 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,420.00 380.14 USD |
+2.64
|
MX$93.69T 5.55T USD | MX$2.86K 169.47 USD | MX$6,223.72 368.52 USD | MX$6,442.50 381.47 USD | MX$93.69T 5.55T USD | 40.91 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,247.53 369.93 USD |
+0.08
|
MX$76.41T 4.52T USD | MX$5.14K 304.47 USD | MX$6,166.00 365.1 USD | MX$6,280.00 371.85 USD | MX$76.41T 4.52T USD | 17.42 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,178.03 365.81 USD |
<0.01
|
MX$75.56T 4.47T USD | MX$2.02K 119.85 USD | MX$6,090.00 360.6 USD | MX$6,199.22 367.07 USD | MX$75.56T 4.47T USD | 17.22 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,943.98 588.81 USD |
+1.67
|
MX$73.84T 4.37T USD | MX$24.63K 1.46K USD | MX$9,774.00 578.74 USD | MX$9,950.00 589.16 USD | MX$73.84T 4.37T USD | 30.78 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,900.95 290.2 USD |
+1.33
|
MX$52.86T 3.13T USD | MX$11.56K 684.61 USD | MX$4,830.00 286 USD | MX$4,933.33 292.11 USD | MX$52.86T 3.13T USD | 21.91 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,055.00 476.95 USD |
+2.74
|
MX$41.78T 2.47T USD | MX$2.36K 139.98 USD | MX$7,920.63 469 USD | MX$8,070.00 477.84 USD | MX$41.78T 2.47T USD | 29.57 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,209.35 426.88 USD |
+4.44
|
MX$28.47T 1.69T USD | MX$10.85K 642.28 USD | MX$6,900.00 408.56 USD | MX$7,250.00 429.29 USD | MX$28.47T 1.69T USD | 371.04 | MX$19.43 1.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,129.99 599.82 USD |
+1.96
|
MX$21.69T 1.28T USD | MX$748.00 44.29 USD | MX$9,922.41 587.53 USD | MX$10,129.99 599.82 USD | MX$21.69T 1.28T USD | 14.15 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,802.00 1409.37 USD |
+0.39
|
MX$21.22T 1.26T USD | MX$111.00 6.57 USD | MX$23,622.00 1398.71 USD | MX$23,880.67 1414.03 USD | MX$21.22T 1.26T USD | 44.40 | MX$536.06 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
+2.77
|
MX$20.22T 1.2T USD | MX$11.00 0.65 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,088.34 1011.84 USD |
+3.31
|
MX$19.33T 1.14T USD | MX$2.82K 167.16 USD | MX$16,800.00 994.77 USD | MX$17,159.83 1016.07 USD | MX$19.33T 1.14T USD | 12.94 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,197.00 130.09 USD |
+1.01
|
MX$17.43T 1.03T USD | MX$2.48K 147.08 USD | MX$2,164.12 128.14 USD | MX$2,199.99 130.27 USD | MX$17.43T 1.03T USD | 44.48 | MX$49.39 2.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,371.28 614.11 USD |
+5.06
|
MX$16.91T 1T USD | MX$1.61K 95.33 USD | MX$10,080.00 596.86 USD | MX$10,385.00 614.92 USD | MX$16.91T 1T USD | 147.04 | MX$70.53 4.18 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,240.00 369.48 USD |
+1
|
MX$16.57T 981.2B USD | MX$689.00 40.8 USD | MX$6,212.00 367.83 USD | MX$6,263.00 370.85 USD | MX$16.57T 981.2B USD | 14.82 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,596.00 449.78 USD |
+1.42
|
MX$14.26T 844.39B USD | MX$686.00 40.62 USD | MX$7,542.00 446.58 USD | MX$7,635.00 452.09 USD | MX$14.26T 844.39B USD | 35.92 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,349.00 198.3 USD |
+2.64
|
MX$13.77T 815.4B USD | MX$649.00 38.43 USD | MX$3,299.00 195.34 USD | MX$3,349.00 198.3 USD | MX$13.77T 815.4B USD | 23.95 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,350.00 1856.3 USD |
+1.49
|
MX$12.08T 715.45B USD | MX$136.00 8.05 USD | MX$30,900.00 1829.66 USD | MX$31,350.00 1856.3 USD | MX$12.08T 715.45B USD | 43.70 | MX$717.33 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,797.00 284.04 USD |
+0.57
|
MX$11.56T 684.51B USD | MX$266.00 15.75 USD | MX$4,774.99 282.74 USD | MX$4,801.29 284.3 USD | MX$11.56T 684.51B USD | 41.24 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,615.00 687.75 USD |
+1.54
|
MX$10.17T 602.48B USD | MX$240.00 14.21 USD | MX$11,583.00 685.86 USD | MX$11,628.00 688.52 USD | MX$10.17T 602.48B USD | 35.50 | MX$327.15 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,315.00 314.71 USD |
-0.23
|
MX$9.39T 556.13B USD | MX$80.00 4.74 USD | MX$5,291.00 313.29 USD | MX$5,315.00 314.71 USD | MX$9.39T 556.13B USD | 83.43 | MX$63.70 3.77 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,737.67 102.89 USD |
+2.14
|
MX$8.76T 518.98B USD | MX$8.81K 521.42 USD | MX$1,703.70 100.88 USD | MX$1,739.00 102.97 USD | MX$8.76T 518.98B USD | 0 | -MX$38.14 -2.2 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$943.92 55.89 USD |
-2.79
|
MX$8.50T 503.31B USD | MX$5.08K 300.62 USD | MX$935.00 55.36 USD | MX$975.00 57.73 USD | MX$8.50T 503.31B USD | 14.42 | MX$65.43 3.87 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,209.15 249.23 USD |
+1.6
|
MX$8.26T 488.9B USD | MX$61.00 3.61 USD | MX$4,209.15 249.23 USD | MX$4,213.00 249.46 USD | MX$8.26T 488.9B USD | 22.51 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,614.00 1102.18 USD |
+1.78
|
MX$8.25T 488.41B USD | MX$142.00 8.41 USD | MX$18,399.96 1089.5 USD | MX$18,614.00 1102.18 USD | MX$8.25T 488.41B USD | 50.49 | MX$368.60 21.83 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,006.50 118.81 USD |
+2.39
|
MX$7.91T 468.42B USD | MX$232.00 13.74 USD | MX$2,000.00 118.42 USD | MX$2,006.50 118.81 USD | MX$7.91T 468.42B USD | 33.67 | MX$59.58 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,731.00 102.5 USD |
+0.69
|
MX$7.45T 441B USD | MX$222.00 13.15 USD | MX$1,720.01 101.85 USD | MX$1,732.99 102.61 USD | MX$7.45T 441B USD | 28.88 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,407.90 142.58 USD |
<0.01
|
MX$7.30T 432.22B USD | MX$12.24K 724.46 USD | MX$2,390.00 141.52 USD | MX$2,440.20 144.49 USD | MX$7.30T 432.22B USD | 21.25 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,771.48 460.17 USD |
+0.35
|
MX$6.98T 413.04B USD | MX$358.00 21.2 USD | MX$7,713.46 456.73 USD | MX$7,800.00 461.86 USD | MX$6.98T 413.04B USD | 27.77 | MX$279.82 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,800.00 165.79 USD |
+2.56
|
MX$6.91T 409.04B USD | MX$20.00 1.18 USD | MX$2,750.01 162.83 USD | MX$2,800.00 165.79 USD | MX$6.91T 409.04B USD | 123.51 | MX$22.67 1.34 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,931.00 173.55 USD |
+0.07
|
MX$6.81T 403.1B USD | MX$442.00 26.17 USD | MX$2,929.00 173.43 USD | MX$2,939.73 174.07 USD | MX$6.81T 403.1B USD | 24.60 | MX$119.12 7.05 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$950.42 56.28 USD |
+1.88
|
MX$6.65T 393.53B USD | MX$1.83K 108.24 USD | MX$942.70 55.82 USD | MX$953.89 56.48 USD | MX$6.65T 393.53B USD | 12.85 | MX$73.95 4.38 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,846.00 819.85 USD |
+3.33
|
MX$6.36T 376.87B USD | MX$17.00 1.01 USD | MX$13,846.00 819.85 USD | MX$13,846.00 819.85 USD | MX$6.36T 376.87B USD | 33.12 | MX$418.01 24.75 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,900.14 290.15 USD |
+0.72
|
MX$6.13T 363.1B USD | MX$1.72K 101.79 USD | MX$4,874.49 288.63 USD | MX$4,977.00 294.7 USD | MX$6.13T 363.1B USD | 47.27 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,641.00 452.44 USD |
+2.28
|
MX$6.07T 359.22B USD | MX$370.00 21.91 USD | MX$7,601.00 450.07 USD | MX$7,670.00 454.16 USD | MX$6.07T 359.22B USD | 36.84 | MX$207.38 12.28 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,855.00 346.69 USD |
+0.72
|
MX$5.84T 345.89B USD | MX$24.00 1.42 USD | MX$5,780.01 342.25 USD | MX$5,855.00 346.69 USD | MX$5.84T 345.89B USD | 22.89 | MX$255.70 15.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,110.00 539.42 USD |
+7.05
|
MX$5.79T 342.97B USD | MX$677.00 40.09 USD | MX$9,000.00 532.91 USD | MX$9,295.60 550.41 USD | MX$5.79T 342.97B USD | 29.60 | MX$307.76 18.22 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$4.30K 254.61 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,502.00 325.79 USD |
-0.51
|
MX$5.71T 338.02B USD | MX$413.00 24.45 USD | MX$5,500.00 325.67 USD | MX$5,700.00 337.51 USD | MX$5.71T 338.02B USD | 36.05 | MX$152.59 9.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
