Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
- Todos los países
- México (913)
Mexico (913)
- {{item.name}}
- Todos los intercambios
- Mexico (913)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (140)
- Servicios financieros (111)
- Bienes raíces (36)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Oro (7)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (11)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (6)
- Venta Online (21)
- Venta al Por Menor Especializada (12)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (10)
- Bancos-Diversificados (1)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (10)
- Seguros Brokers (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (14)
- Servicios Inmobiliarios (4)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (19)
- Servicios de Educación y Formación (4)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (5)
- Tabaco (3)
- Biotecnología (26)
- Planes de Salud (5)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (2)
- Radiodifusión (2)
- Entretenimiento (9)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (16)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (9)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (17)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$202.25 11.98 USD |
-4.26
|
MX$1.57T 93.23B USD | MX$6.47M 382.85K USD | MX$199.67 11.82 USD | MX$208.15 12.33 USD | MX$1.57T 93.23B USD | 16.46 | MX$12.28 0.73 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$51.11 3.03 USD |
-0.74
|
MX$883.80B 52.33B USD | MX$27.13M 1.61M USD | MX$50.98 3.02 USD | MX$51.59 3.05 USD | MX$883.80B 52.33B USD | 17.74 | MX$2.88 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$214.10 12.68 USD |
+1.26
|
MX$882.56B 52.26B USD | MX$3.90M 230.71K USD | MX$210.38 12.46 USD | MX$218.23 12.92 USD | MX$882.56B 52.26B USD | 16.28 | MX$13.15 0.78 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.08 10.49 USD |
-1.34
|
MX$491.68B 29.11B USD | MX$4.23M 250.19K USD | MX$176.00 10.42 USD | MX$181.19 10.73 USD | MX$491.68B 29.11B USD | 8.19 | MX$21.62 1.28 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$185.04 10.96 USD |
+0.27
|
MX$401.62B 23.78B USD | MX$629.86K 37.3K USD | MX$183.75 10.88 USD | MX$187.35 11.09 USD | MX$401.62B 23.78B USD | 20.00 | MX$9.25 0.55 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$215.53 12.76 USD |
-1.06
|
MX$366.01B 21.67B USD | MX$1.40M 82.81K USD | MX$210.82 12.48 USD | MX$219.96 13.02 USD | MX$366.01B 21.67B USD | 19.41 | MX$11.10 0.66 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$839.10 49.68 USD |
-6.63
|
MX$333.52B 19.75B USD | MX$469.33K 27.79K USD | MX$827.76 49.01 USD | MX$899.98 53.29 USD | MX$333.52B 19.75B USD | 10.43 | MX$80.39 4.76 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.71 1.29 USD |
-3.25
|
MX$322.30B 19.08B USD | MX$38.98M 2.31M USD | MX$21.65 1.28 USD | MX$22.43 1.33 USD | MX$322.30B 19.08B USD | 36.18 | MX$0.60 0.04 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$129.50 7.67 USD |
-1.92
|
MX$291.75B 17.28B USD | MX$298.32K 17.66K USD | MX$129.00 7.64 USD | MX$132.11 7.82 USD | MX$291.75B 17.28B USD | 33.29 | MX$3.89 0.23 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.05 2.49 USD |
-2.12
|
MX$254.34B 15.06B USD | MX$2.71M 160.71K USD | MX$41.75 2.47 USD | MX$43.00 2.55 USD | MX$254.34B 15.06B USD | 8.24 | MX$5.10 0.3 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.78 3.3 USD |
-2.31
|
MX$240.07B 14.22B USD | MX$1.52M 90.06K USD | MX$55.58 3.29 USD | MX$57.29 3.39 USD | MX$240.07B 14.22B USD | 20.50 | MX$2.72 0.16 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$398.75 23.61 USD |
-3.47
|
MX$237.26B 14.05B USD | MX$589.15K 34.88K USD | MX$398.02 23.57 USD | MX$417.50 24.72 USD | MX$237.26B 14.05B USD | 20.11 | MX$19.82 1.17 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$493.31 29.21 USD |
-2.64
|
MX$147.99B 8.76B USD | MX$208.60K 12.35K USD | MX$493.29 29.21 USD | MX$511.28 30.27 USD | MX$147.99B 8.76B USD | 15.12 | MX$32.61 1.93 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.72 5.96 USD |
-0.98
|
MX$135.19B 8B USD | MX$1.66M 98.17K USD | MX$100.31 5.94 USD | MX$103.59 6.13 USD | MX$135.19B 8B USD | 8.05 | MX$12.50 0.74 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$79.63 4.72 USD |
-0.28
|
MX$132.84B 7.87B USD | MX$3.15M 186.81K USD | MX$79.03 4.68 USD | MX$80.31 4.76 USD | MX$132.84B 7.87B USD | 11.69 | MX$6.81 0.4 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.92 2.19 USD |
-1.91
|
MX$110.79B 6.56B USD | MX$3.27M 193.57K USD | MX$36.87 2.18 USD | MX$38.15 2.26 USD | MX$110.79B 6.56B USD | 14.25 | MX$2.59 0.15 USD | ||
| Fibra UNO FUNO11.MX | MX$28.63 1.7 USD |
-0.59
|
MX$109.10B 6.46B USD | MX$3.87M 229.36K USD | MX$28.41 1.68 USD | MX$28.91 1.71 USD | MX$109.10B 6.46B USD | 5.55 | MX$5.15 0.3 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.06 15.75 USD |
-2.5
|
MX$99.73B 5.9B USD | MX$350.59K 20.76K USD | MX$266.03 15.75 USD | MX$274.00 16.22 USD | MX$99.73B 5.9B USD | 7.51 | MX$35.41 2.1 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$288.01 17.05 USD |
-0.97
|
MX$98.28B 5.82B USD | MX$558.14K 33.05K USD | MX$287.93 17.05 USD | MX$292.87 17.34 USD | MX$98.28B 5.82B USD | 11.81 | MX$24.37 1.44 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$92.24 5.46 USD |
-0.44
|
MX$88.53B 5.24B USD | MX$1.16M 68.82K USD | MX$91.90 5.44 USD | MX$93.12 5.51 USD | MX$88.53B 5.24B USD | 13.54 | MX$6.81 0.4 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.83 12.54 USD |
-1.64
|
MX$81.80B 4.84B USD | MX$508.82K 30.13K USD | MX$211.63 12.53 USD | MX$218.51 12.94 USD | MX$81.80B 4.84B USD | 15.48 | MX$13.68 0.81 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$170.20 10.08 USD |
-0.78
|
MX$67.12B 3.97B USD | MX$689.58K 40.83K USD | MX$168.20 9.96 USD | MX$171.64 10.16 USD | MX$67.12B 3.97B USD | 14.92 | MX$11.40 0.68 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$200.30 11.86 USD |
-2.41
|
MX$65.33B 3.87B USD | MX$159.21K 9.43K USD | MX$199.34 11.8 USD | MX$204.22 12.09 USD | MX$65.33B 3.87B USD | 12.28 | MX$16.30 0.97 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$40.75 2.41 USD |
-3.05
|
MX$64.35B 3.81B USD | MX$8.51M 504.11K USD | MX$40.08 2.37 USD | MX$42.20 2.5 USD | MX$64.35B 3.81B USD | 6.71 | MX$6.07 0.36 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.40 0.62 USD |
-1.05
|
MX$62.88B 3.72B USD | MX$146.73K 8.69K USD | MX$10.00 0.59 USD | MX$11.04 0.65 USD | MX$62.88B 3.72B USD | 21.22 | MX$0.49 0.03 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.90 0.17 USD |
0
|
MX$55.45B 3.28B USD | MX$72.05K 4.27K USD | MX$2.87 0.17 USD | MX$2.90 0.17 USD | MX$55.45B 3.28B USD | 290.00 | MX$0.01 0.0005 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.15 3.5 USD |
+0.19
|
MX$54.43B 3.22B USD | MX$2.24M 132.74K USD | MX$58.07 3.44 USD | MX$59.41 3.52 USD | MX$54.43B 3.22B USD | 8.97 | MX$6.59 0.39 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$59.57 3.53 USD |
-1.21
|
MX$51.63B 3.06B USD | MX$556.34K 32.94K USD | MX$58.35 3.46 USD | MX$59.98 3.55 USD | MX$51.63B 3.06B USD | 35.24 | MX$1.69 0.1 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.00 0.83 USD |
-0.78
|
MX$50.28B 2.98B USD | MX$3.75M 221.87K USD | MX$13.78 0.82 USD | MX$14.17 0.84 USD | MX$50.28B 2.98B USD | 6.36 | MX$2.20 0.13 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.00 1.6 USD |
-0.11
|
MX$43.57B 2.58B USD | MX$425.38K 25.19K USD | MX$26.90 1.59 USD | MX$27.30 1.62 USD | MX$43.57B 2.58B USD | 8.46 | MX$3.19 0.19 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$131.01 7.76 USD |
-2.4
|
MX$42.96B 2.54B USD | MX$334.49K 19.81K USD | MX$130.33 7.72 USD | MX$133.39 7.9 USD | MX$42.96B 2.54B USD | 6.60 | MX$19.82 1.17 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.92 1.3 USD |
-3.27
|
MX$42.23B 2.5B USD | MX$4.96M 293.96K USD | MX$21.70 1.28 USD | MX$22.77 1.35 USD | MX$42.23B 2.5B USD | 0 | -MX$3.98 -0.2 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.28 2.92 USD |
-3.84
|
MX$39.32B 2.33B USD | MX$659.84K 39.07K USD | MX$49.28 2.92 USD | MX$51.55 3.05 USD | MX$39.32B 2.33B USD | 16.48 | MX$2.99 0.18 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.42 0.85 USD |
+2.34
|
MX$35.84B 2.12B USD | MX$36.02M 2.13M USD | MX$13.75 0.81 USD | MX$14.42 0.85 USD | MX$35.84B 2.12B USD | 27.20 | MX$0.53 0.03 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$42.66 2.53 USD |
+3.39
|
MX$34.01B 2.01B USD | MX$5.91M 350.23K USD | MX$40.71 2.41 USD | MX$42.74 2.53 USD | MX$34.01B 2.01B USD | 0 | -MX$1.80 -0.1 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.21 0.72 USD |
+0.41
|
MX$25.45B 1.51B USD | MX$19.93M 1.18M USD | MX$11.99 0.71 USD | MX$12.35 0.73 USD | MX$25.45B 1.51B USD | 0 | -MX$1.94 -0.1 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.21 0.55 USD |
-1.29
|
MX$24.27B 1.44B USD | MX$6.38M 377.83K USD | MX$9.03 0.53 USD | MX$9.38 0.56 USD | MX$24.27B 1.44B USD | 0 | -MX$3.24 -0.1 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.08 2.2 USD |
-1.59
|
MX$20.55B 1.22B USD | MX$1.28M 76.08K USD | MX$36.84 2.18 USD | MX$37.71 2.23 USD | MX$20.55B 1.22B USD | 12.91 | MX$2.87 0.17 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.71 0.75 USD |
-5.78
|
MX$14.60B 864.39M USD | MX$1.90M 112.32K USD | MX$12.71 0.75 USD | MX$13.43 0.8 USD | MX$14.60B 864.39M USD | 0 | -MX$4.49 -0.2 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$14.70 0.87 USD |
-4.11
|
MX$14.37B 851.06M USD | MX$3.90M 230.88K USD | MX$14.66 0.87 USD | MX$15.40 0.91 USD | MX$14.37B 851.06M USD | 8.90 | MX$1.65 0.1 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.55 0.21 USD |
-1.93
|
MX$10.18B 602.9M USD | MX$1.10M 64.92K USD | MX$3.46 0.2 USD | MX$3.65 0.22 USD | MX$10.18B 602.9M USD | 0 | -MX$0.48 -0.02 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.19 2.08 USD |
+0.43
|
MX$9.66B 571.85M USD | MX$12.43K 735.89 USD | MX$34.50 2.04 USD | MX$35.20 2.08 USD | MX$9.66B 571.85M USD | 6.51 | MX$5.40 0.32 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.96 0.71 USD |
0
|
MX$7.44B 440.78M USD | MX$82.54K 4.89K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.09 0.78 USD |
+1.08
|
MX$6.28B 372.04M USD | MX$16.51K 977.36 USD | MX$12.71 0.75 USD | MX$13.10 0.78 USD | MX$6.28B 372.04M USD | 62.33 | MX$0.21 0.01 USD | ||
| FibraHotel FIHO12.MX | MX$7.70 0.46 USD |
+1.32
|
MX$6.08B 359.82M USD | MX$16.09K 952.9 USD | MX$7.60 0.45 USD | MX$7.70 0.46 USD | MX$6.08B 359.82M USD | 17.11 | MX$0.45 0.03 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.43 0.62 USD |
-2.34
|
MX$5.80B 343.36M USD | MX$780.89K 46.24K USD | MX$10.43 0.62 USD | MX$11.00 0.65 USD | MX$5.80B 343.36M USD | 15.11 | MX$0.69 0.04 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.70 0.28 USD |
-1.26
|
MX$5.71B 338.18M USD | MX$150.65K 8.92K USD | MX$4.65 0.28 USD | MX$4.79 0.28 USD | MX$5.71B 338.18M USD | 6.18 | MX$0.76 0.05 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$797.00 47.19 USD | MX$4.60 0.27 USD | MX$4.70 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$5.96 0.35 USD |
-2.77
|
MX$2.46B 145.51M USD | MX$269.59K 15.96K USD | MX$5.96 0.35 USD | MX$6.13 0.36 USD | MX$2.46B 145.51M USD | 0 | -MX$0.38 -0.02 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.13 0.0078 USD | MX$0.13 0.0078 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$65.09 3.85 USD |
-0.87
|
MX$0.00 0 USD | MX$9.15K 541.5 USD | MX$64.90 3.84 USD | MX$65.09 3.85 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$36.66 2.17 USD |
-1.74
|
MX$0.00 0 USD | MX$909.66K 53.86K USD | MX$36.52 2.16 USD | MX$37.51 2.22 USD | MX$0.00 0 USD | 24.10 | MX$1.52 0.09 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$56.34 3.34 USD |
-1.57
|
MX$0.00 0 USD | MX$1.15M 67.86K USD | MX$56.32 3.33 USD | MX$57.00 3.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.99 1.54 USD |
-3.74
|
MX$0.00 0 USD | MX$65.98K 3.91K USD | MX$25.72 1.52 USD | MX$26.45 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$149.93 8.88 USD |
-2.45
|
MX$0.00 0 USD | MX$1.75M 103.59K USD | MX$149.23 8.84 USD | MX$153.90 9.11 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX | MX$24.20 1.43 USD |
-0.7
|
MX$0.00 0 USD | MX$180.51K 10.69K USD | MX$24.15 1.43 USD | MX$24.84 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$10.10 0.6 USD |
+2.43
|
MX$0.00 0 USD | MX$78.45K 4.64K USD | MX$9.85 0.58 USD | MX$10.10 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$66.24 3.92 USD |
-1.87
|
MX$0.00 0 USD | MX$3.74M 221.52K USD | MX$66.11 3.91 USD | MX$67.83 4.02 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,598.00 213.05 USD |
-5.02
|
MX$87.15T 5.16T USD | MX$26.91K 1.59K USD | MX$3,575.80 211.73 USD | MX$3,717.42 220.12 USD | MX$87.15T 5.16T USD | 31.90 | MX$112.77 6.68 USD | ||
| Apple Inc. AAPL.MX | MX$5,387.90 319.03 USD |
+0.01
|
MX$79.13T 4.69T USD | MX$4.55K 269.42 USD | MX$5,378.00 318.44 USD | MX$5,484.00 324.72 USD | MX$79.13T 4.69T USD | 37.73 | MX$142.79 8.45 USD | ||
| Alphabet Inc. GOOGL.MX | MX$6,452.94 382.09 USD |
+0.26
|
MX$78.69T 4.66T USD | MX$3.17K 187.76 USD | MX$6,371.95 377.3 USD | MX$6,480.00 383.7 USD | MX$78.69T 4.66T USD | 28.45 | MX$226.74 13.43 USD | ||
| Alphabet Inc. GOOG.MX | MX$6,403.13 379.14 USD |
+0.29
|
MX$78.09T 4.62T USD | MX$2.39K 141.34 USD | MX$6,280.00 371.85 USD | MX$6,444.06 381.57 USD | MX$78.09T 4.62T USD | 28.23 | MX$226.79 13.43 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,289.00 431.6 USD |
-1.47
|
MX$54.15T 3.21T USD | MX$26.99K 1.6K USD | MX$7,255.00 429.58 USD | MX$7,420.74 439.4 USD | MX$54.15T 3.21T USD | 25.14 | MX$289.89 17.17 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,310.00 255.2 USD |
-1.76
|
MX$46.36T 2.75T USD | MX$4.17K 247.15 USD | MX$4,310.00 255.2 USD | MX$4,439.47 262.87 USD | MX$46.36T 2.75T USD | 31.84 | MX$135.36 8.01 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,280.00 431.07 USD |
-5.88
|
MX$37.76T 2.24T USD | MX$2.63K 155.85 USD | MX$7,243.00 428.87 USD | MX$7,750.00 458.89 USD | MX$37.76T 2.24T USD | 36.10 | MX$201.66 11.94 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$12.00 0.71 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.32 | MX$3.52K 208.17 USD | ||
| Tesla, Inc. TSLA.MX | MX$6,855.36 405.92 USD |
-5.36
|
MX$25.75T 1.52T USD | MX$2.77K 164.14 USD | MX$6,804.89 402.93 USD | MX$7,330.23 434.04 USD | MX$25.75T 1.52T USD | 369.76 | MX$18.54 1.1 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,566.99 507.27 USD |
+4.11
|
MX$18.48T 1.09T USD | MX$432.00 25.58 USD | MX$8,448.00 500.23 USD | MX$8,583.95 508.27 USD | MX$18.48T 1.09T USD | 14.75 | MX$580.64 34.38 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,811.66 1173.09 USD |
+1.65
|
MX$17.67T 1.05T USD | MX$2.93K 173.55 USD | MX$19,605.61 1160.89 USD | MX$20,326.35 1203.57 USD | MX$17.67T 1.05T USD | 40.65 | MX$487.37 28.86 USD | ||
| Micron Technology, Inc. MU.MX | MX$15,200.00 900.03 USD |
-13.06
|
MX$17.14T 1.01T USD | MX$18.27K 1.08K USD | MX$14,871.60 880.58 USD | MX$16,517.00 978.01 USD | MX$17.14T 1.01T USD | 41.51 | MX$366.11 21.68 USD | ||
| Walmart Inc. WMT.MX | MX$2,080.00 123.16 USD |
+2.17
|
MX$16.55T 980.13B USD | MX$15.56K 921.46 USD | MX$2,068.00 122.45 USD | MX$2,116.99 125.35 USD | MX$16.55T 980.13B USD | 42.35 | MX$49.11 2.91 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,445.00 322.41 USD |
+1.18
|
MX$14.59T 863.9B USD | MX$691.00 40.92 USD | MX$5,381.45 318.65 USD | MX$5,465.00 323.59 USD | MX$14.59T 863.9B USD | 15.08 | MX$361.00 21.38 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,162.67 483.33 USD |
-10.23
|
MX$13.31T 788.12B USD | MX$7.07K 418.39 USD | MX$8,115.00 480.51 USD | MX$8,979.98 531.72 USD | MX$13.31T 788.12B USD | 157.06 | MX$51.97 3.08 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$28,601.00 1693.53 USD |
-9.2
|
MX$11.02T 652.72B USD | MX$1.47K 86.98 USD | MX$28,601.00 1693.53 USD | MX$29,512.27 1747.49 USD | MX$11.02T 652.72B USD | 55.24 | MX$517.68 30.65 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,627.58 155.58 USD |
-0.53
|
MX$10.89T 644.89B USD | MX$2.48K 146.91 USD | MX$2,625.87 155.48 USD | MX$2,641.53 156.41 USD | MX$10.89T 644.89B USD | 25.57 | MX$102.74 6.08 USD | ||
| Visa Inc. V.MX | MX$5,691.60 337.01 USD |
+2.96
|
MX$10.82T 640.91B USD | MX$813.00 48.14 USD | MX$5,601.00 331.65 USD | MX$5,691.60 337.01 USD | MX$10.82T 640.91B USD | 28.74 | MX$197.99 11.72 USD | ||
| Oracle Corporation ORCL.MX | MX$3,741.99 221.57 USD |
-8.58
|
MX$10.76T 637.25B USD | MX$3.42K 202.68 USD | MX$3,666.01 217.07 USD | MX$4,065.60 240.73 USD | MX$10.76T 637.25B USD | 38.93 | MX$96.11 5.69 USD | ||
| Johnson & Johnson JNJ.MX | MX$4,167.99 246.8 USD |
+6.46
|
MX$10.03T 594.09B USD | MX$388.00 22.97 USD | MX$4,167.99 246.8 USD | MX$4,168.04 246.8 USD | MX$10.03T 594.09B USD | 27.93 | MX$149.21 8.84 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,050.00 62.17 USD |
-4.55
|
MX$9.48T 561.14B USD | MX$652.00 38.61 USD | MX$994.50 58.89 USD | MX$1,050.00 62.17 USD | MX$9.48T 561.14B USD | 17.03 | MX$61.64 3.65 USD | ||
| Intel Corporation INTC.MX | MX$1,725.28 102.16 USD |
-11.3
|
MX$8.67T 513.44B USD | MX$7.34K 434.8 USD | MX$1,725.00 102.14 USD | MX$1,945.00 115.17 USD | MX$8.67T 513.44B USD | 0 | -MX$10.37 -0.6 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,157.00 127.72 USD |
-4.13
|
MX$8.50T 503.4B USD | MX$393.00 23.27 USD | MX$2,135.00 126.42 USD | MX$2,250.00 133.23 USD | MX$8.50T 503.4B USD | 41.66 | MX$51.77 3.07 USD | ||
| Mastercard Incorporated MA.MX | MX$8,576.00 507.8 USD |
+2.83
|
MX$7.58T 448.69B USD | MX$5.48K 324.19 USD | MX$8,451.00 500.4 USD | MX$8,610.00 509.82 USD | MX$7.58T 448.69B USD | 28.73 | MX$298.44 17.67 USD | ||
| Costco Wholesale Corporation COST.MX | MX$17,041.15 1009.04 USD |
+1.56
|
MX$7.56T 447.49B USD | MX$258.00 15.28 USD | MX$17,041.15 1009.04 USD | MX$17,459.99 1033.85 USD | MX$7.56T 447.49B USD | 49.50 | MX$344.23 20.38 USD | ||
| Caterpillar Inc. CAT.MX | MX$15,860.00 939.11 USD |
-2.4
|
MX$7.30T 432.54B USD | MX$27.00 1.6 USD | MX$15,860.00 939.11 USD | MX$16,026.00 948.94 USD | MX$7.30T 432.54B USD | 45.66 | MX$347.33 20.57 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,866.94 228.97 USD |
0
|
MX$6.83T 404.54B USD | MX$635.00 37.6 USD | MX$3,866.94 228.97 USD | MX$3,866.94 228.97 USD | MX$6.83T 404.54B USD | 109.88 | MX$35.19 2.08 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,360.00 317.38 USD |
-8.63
|
MX$6.70T 396.9B USD | MX$879.00 52.05 USD | MX$5,360.00 317.38 USD | MX$5,571.00 329.87 USD | MX$6.70T 396.9B USD | 58.47 | MX$91.66 5.43 USD | ||
| Bank of America Corporation BAC.MX | MX$942.00 55.78 USD |
+0.96
|
MX$6.68T 395.83B USD | MX$1.01K 60.04 USD | MX$927.01 54.89 USD | MX$942.00 55.78 USD | MX$6.68T 395.83B USD | 13.52 | MX$69.67 4.13 USD | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
-0.79
|
MX$6.47T 383.26B USD | MX$21.00 1.24 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$6.47T 383.26B USD | 32.78 | MX$99.13 5.87 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,048.99 417.39 USD |
+2.52
|
MX$6.40T 379.05B USD | MX$895.00 52.99 USD | MX$6,937.11 410.76 USD | MX$7,049.99 417.45 USD | MX$6.40T 379.05B USD | 30.67 | MX$229.80 13.61 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,049.99 476.66 USD |
-3.75
|
MX$6.39T 378.45B USD | MX$1.16K 68.69 USD | MX$8,049.99 476.66 USD | MX$8,158.00 483.05 USD | MX$6.39T 378.45B USD | 43.85 | MX$183.54 10.87 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,431.00 84.73 USD |
+1.58
|
MX$6.09T 360.89B USD | MX$58.42K 3.46K USD | MX$1,407.60 83.35 USD | MX$1,435.00 84.97 USD | MX$6.09T 360.89B USD | 26.72 | MX$53.54 3.17 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,579.99 152.77 USD |
+5.65
|
MX$6.01T 355.73B USD | MX$408.00 24.16 USD | MX$2,535.00 150.1 USD | MX$2,582.00 152.89 USD | MX$6.01T 355.73B USD | 21.83 | MX$118.16 7 USD | ||
| The Coca-Cola Company KO.MX | MX$1,395.00 82.6 USD |
+4.86
|
MX$6.00T 355.39B USD | MX$931.00 55.13 USD | MX$1,323.66 78.38 USD | MX$1,409.00 83.43 USD | MX$6.00T 355.39B USD | 25.37 | MX$54.97 3.25 USD | ||
| General Electric Company GE.MX | MX$5,750.00 340.47 USD |
+1.43
|
MX$6.00T 355.23B USD | MX$453.00 26.82 USD | MX$5,738.00 339.76 USD | MX$5,785.25 342.56 USD | MX$6.00T 355.23B USD | 41.32 | MX$139.14 8.24 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$1.00 0.06 USD | MX$3,775.00 223.53 USD | MX$3,775.00 223.53 USD | MX$5.95T 352.56B USD | 19.80 | MX$190.64 11.29 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.12 | MX$14.03 0.83 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,350.00 1086.54 USD |
-2.27
|
MX$5.41T 320.54B USD | MX$72.00 4.26 USD | MX$18,350.00 1086.54 USD | MX$18,615.00 1102.24 USD | MX$5.41T 320.54B USD | 19.37 | MX$946.86 56.07 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,332.80 315.77 USD |
0
|
MX$5.32T 314.86B USD | MX$36.00 2.13 USD | MX$5,332.80 315.77 USD | MX$5,332.80 315.77 USD | MX$5.32T 314.86B USD | 21.92 | MX$243.18 14.4 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,121.32 125.61 USD |
+2.13
|
MX$5.24T 310.23B USD | MX$6.41K 379.31 USD | MX$2,068.75 122.5 USD | MX$2,149.00 127.25 USD | MX$5.24T 310.23B USD | 34.59 | MX$61.31 3.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||