Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.00 13.68 USD |
-4.49
|
MX$1.81T 107.03B USD | MX$4.22M 250.16K USD | MX$230.00 13.62 USD | MX$239.50 14.18 USD | MX$1.81T 107.03B USD | 15.17 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$239.01 14.15 USD |
-0.21
|
MX$985.25B 58.34B USD | MX$132.05K 7.82K USD | MX$236.00 13.97 USD | MX$240.95 14.27 USD | MX$985.25B 58.34B USD | 18.54 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.00 2.96 USD |
+1.34
|
MX$861.01B 50.98B USD | MX$1.64M 97.4K USD | MX$49.37 2.92 USD | MX$50.27 2.98 USD | MX$861.01B 50.98B USD | 17.30 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$206.56 12.23 USD |
-0.1
|
MX$573.53B 33.96B USD | MX$558.46K 33.07K USD | MX$205.01 12.14 USD | MX$208.39 12.34 USD | MX$573.53B 33.96B USD | 9.59 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$220.29 13.04 USD |
+0.04
|
MX$478.13B 28.31B USD | MX$56.84K 3.37K USD | MX$219.37 12.99 USD | MX$221.63 13.12 USD | MX$478.13B 28.31B USD | 22.80 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$218.44 12.93 USD |
+1.22
|
MX$370.95B 21.96B USD | MX$138.91K 8.23K USD | MX$214.91 12.73 USD | MX$219.49 13 USD | MX$370.95B 21.96B USD | 6.34 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$161.70 9.57 USD |
-0.42
|
MX$364.24B 21.57B USD | MX$30.59K 1.81K USD | MX$160.01 9.47 USD | MX$162.79 9.64 USD | MX$364.24B 21.57B USD | 34.69 | MX$4.66 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$850.20 50.34 USD |
-4.19
|
MX$337.93B 20.01B USD | MX$40.43K 2.39K USD | MX$850.00 50.33 USD | MX$880.50 52.14 USD | MX$337.93B 20.01B USD | 8.68 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.07 1.13 USD |
-2.31
|
MX$275.17B 16.29B USD | MX$2.54M 150.58K USD | MX$19.06 1.13 USD | MX$19.58 1.16 USD | MX$275.17B 16.29B USD | 30.26 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.73 2.71 USD |
-0.33
|
MX$273.69B 16.21B USD | MX$130.01K 7.7K USD | MX$45.68 2.7 USD | MX$46.09 2.73 USD | MX$273.69B 16.21B USD | 12.19 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.94 3.55 USD |
+0.02
|
MX$257.52B 15.25B USD | MX$362.62K 21.47K USD | MX$59.74 3.54 USD | MX$60.14 3.56 USD | MX$257.52B 15.25B USD | 21.87 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$411.24 24.35 USD |
-0.65
|
MX$244.70B 14.49B USD | MX$151.85K 8.99K USD | MX$408.00 24.16 USD | MX$420.00 24.87 USD | MX$244.70B 14.49B USD | 19.83 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$472.72 27.99 USD |
+0.03
|
MX$141.82B 8.4B USD | MX$122.02K 7.22K USD | MX$464.20 27.49 USD | MX$478.88 28.36 USD | MX$141.82B 8.4B USD | 14.26 | MX$33.13 1.96 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.48 6.07 USD |
<0.01
|
MX$137.55B 8.14B USD | MX$5.76K 341.12 USD | MX$101.91 6.03 USD | MX$103.75 6.14 USD | MX$137.55B 8.14B USD | 7.39 | MX$13.86 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.28 4.81 USD |
-2.83
|
MX$135.59B 8.03B USD | MX$215.62K 12.77K USD | MX$79.03 4.68 USD | MX$84.48 5 USD | MX$135.59B 8.03B USD | 18.22 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.36 1.92 USD |
-1.82
|
MX$123.31B 7.3B USD | MX$559.24K 33.11K USD | MX$32.33 1.91 USD | MX$33.35 1.97 USD | MX$123.31B 7.3B USD | 4.34 | MX$7.44 0.44 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$303.66 17.98 USD |
-0.78
|
MX$113.80B 6.74B USD | MX$36.89K 2.18K USD | MX$293.64 17.39 USD | MX$307.50 18.21 USD | MX$113.80B 6.74B USD | 7.86 | MX$38.63 2.29 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.80 1.11 USD |
-0.37
|
MX$113.66B 6.73B USD | MX$1.61K 95.33 USD | MX$18.40 1.09 USD | MX$18.80 1.11 USD | MX$113.66B 6.73B USD | 24.73 | MX$0.76 0.05 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.32 2.21 USD |
-0.08
|
MX$111.99B 6.63B USD | MX$1.30M 77.08K USD | MX$37.06 2.19 USD | MX$37.78 2.24 USD | MX$111.99B 6.63B USD | 14.13 | MX$2.64 0.16 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$234.44 13.88 USD |
+1.77
|
MX$90.53B 5.36B USD | MX$224.89K 13.32K USD | MX$227.80 13.49 USD | MX$234.60 13.89 USD | MX$90.53B 5.36B USD | 16.69 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.09 5.39 USD |
+0.59
|
MX$87.38B 5.17B USD | MX$61.25K 3.63K USD | MX$90.76 5.37 USD | MX$91.46 5.42 USD | MX$87.38B 5.17B USD | 13.84 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$245.60 14.54 USD |
+0.09
|
MX$82.41B 4.88B USD | MX$56.70K 3.36K USD | MX$239.51 14.18 USD | MX$246.62 14.6 USD | MX$82.41B 4.88B USD | 9.82 | MX$25.01 1.48 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$179.21 10.61 USD |
-0.38
|
MX$70.68B 4.18B USD | MX$2.31K 137.02 USD | MX$178.23 10.55 USD | MX$179.21 10.61 USD | MX$70.68B 4.18B USD | 15.77 | MX$11.36 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.61 0.21 USD |
0
|
MX$69.03B 4.09B USD | MX$16.39K 970.55 USD | MX$3.60 0.21 USD | MX$3.65 0.22 USD | MX$69.03B 4.09B USD | 0 | -MX$0.01 -0.0005 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.36 2.39 USD |
-0.27
|
MX$63.74B 3.77B USD | MX$3.41M 202.17K USD | MX$39.68 2.35 USD | MX$40.71 2.41 USD | MX$63.74B 3.77B USD | 7.47 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$66.51 3.94 USD |
-1.54
|
MX$61.71B 3.65B USD | MX$274.17K 16.23K USD | MX$66.40 3.93 USD | MX$68.43 4.05 USD | MX$61.71B 3.65B USD | 8.07 | MX$8.24 0.49 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$16.06 0.95 USD |
+3.55
|
MX$57.67B 3.42B USD | MX$538.50K 31.89K USD | MX$15.52 0.92 USD | MX$16.11 0.95 USD | MX$57.67B 3.42B USD | 7.91 | MX$2.03 0.12 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.13 10.43 USD |
-1.01
|
MX$57.45B 3.4B USD | MX$20.92K 1.24K USD | MX$175.96 10.42 USD | MX$178.07 10.54 USD | MX$57.45B 3.4B USD | 10.39 | MX$16.94 1 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.09 3.26 USD |
-0.76
|
MX$47.75B 2.83B USD | MX$118.39K 7.01K USD | MX$55.07 3.26 USD | MX$56.09 3.32 USD | MX$47.75B 2.83B USD | 29.61 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.49 1.69 USD |
+0.14
|
MX$46.12B 2.73B USD | MX$119.62K 7.08K USD | MX$28.40 1.68 USD | MX$28.74 1.7 USD | MX$46.12B 2.73B USD | 7.91 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.78 1.35 USD |
+0.49
|
MX$43.90B 2.6B USD | MX$211.28K 12.51K USD | MX$22.51 1.33 USD | MX$22.79 1.35 USD | MX$43.90B 2.6B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$154.83 9.17 USD |
-1.41
|
MX$41.28B 2.44B USD | MX$113.00K 6.69K USD | MX$154.82 9.17 USD | MX$158.60 9.39 USD | MX$41.28B 2.44B USD | 7.16 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.62 3 USD |
+1.1
|
MX$39.98B 2.37B USD | MX$169.68K 10.05K USD | MX$49.46 2.93 USD | MX$50.97 3.02 USD | MX$39.98B 2.37B USD | 23.54 | MX$2.15 0.13 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.64 0.87 USD |
+0.9
|
MX$36.38B 2.15B USD | MX$603.47K 35.73K USD | MX$14.50 0.86 USD | MX$14.72 0.87 USD | MX$36.38B 2.15B USD | 24.81 | MX$0.59 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.32 2.68 USD |
-1.54
|
MX$36.13B 2.14B USD | MX$15.99K 946.86 USD | MX$45.03 2.67 USD | MX$46.05 2.73 USD | MX$36.13B 2.14B USD | 90.64 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.89 0.94 USD |
-2.69
|
MX$33.35B 1.97B USD | MX$602.67K 35.69K USD | MX$15.64 0.93 USD | MX$16.57 0.98 USD | MX$33.35B 1.97B USD | 49.65 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.76 0.52 USD |
-0.79
|
MX$23.09B 1.37B USD | MX$251.06K 14.87K USD | MX$8.75 0.52 USD | MX$8.91 0.53 USD | MX$23.09B 1.37B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.81 2.12 USD |
-0.08
|
MX$19.75B 1.17B USD | MX$287.56K 17.03K USD | MX$35.63 2.11 USD | MX$36.21 2.14 USD | MX$19.75B 1.17B USD | 12.39 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.24 0.84 USD |
-0.97
|
MX$13.92B 824.42M USD | MX$15.99K 946.63 USD | MX$14.15 0.84 USD | MX$14.31 0.85 USD | MX$13.92B 824.42M USD | 8.57 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.78 0.64 USD |
+0.75
|
MX$12.39B 733.74M USD | MX$484.41K 28.68K USD | MX$10.38 0.61 USD | MX$10.88 0.64 USD | MX$12.39B 733.74M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.32 0.2 USD |
-1.19
|
MX$9.49B 561.86M USD | MX$13.33K 789.12 USD | MX$3.32 0.2 USD | MX$3.36 0.2 USD | MX$9.49B 561.86M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.88 0.7 USD |
0
|
MX$7.39B 437.83M USD | MX$5.75K 340.53 USD | MX$11.85 0.7 USD | MX$11.88 0.7 USD | MX$7.39B 437.83M USD | 4.36 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.72 0.75 USD |
-1.24
|
MX$7.07B 418.75M USD | MX$2.64K 156.2 USD | MX$12.68 0.75 USD | MX$12.75 0.75 USD | MX$7.07B 418.75M USD | 19.87 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
+0.19
|
MX$6.42B 379.92M USD | MX$360.00 21.32 USD | MX$5.28 0.31 USD | MX$5.28 0.31 USD | MX$6.42B 379.92M USD | 4.36 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.99 0.35 USD |
-0.17
|
MX$2.47B 146.24M USD | MX$1.24K 73.6 USD | MX$5.99 0.35 USD | MX$5.99 0.35 USD | MX$2.47B 146.24M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.76 0.4 USD |
+0.3
|
MX$2.13B 126.17M USD | MX$219.00 12.97 USD | MX$6.76 0.4 USD | MX$6.76 0.4 USD | MX$2.13B 126.17M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$1.18K 69.87 USD | MX$7.80 0.46 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+0.85
|
MX$380.30M 22.52M USD | MX$19.75K 1.17K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$380.30M 22.52M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0079 USD |
-3.6
|
MX$148.51M 8.79M USD | MX$7.10K 420.17 USD | MX$0.13 0.0078 USD | MX$0.13 0.0079 USD | MX$148.51M 8.79M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.85 1 USD |
+0.18
|
MX$42.81M 2.53M USD | MX$18.26K 1.08K USD | MX$16.82 1 USD | MX$16.99 1.01 USD | MX$42.81M 2.53M USD | 0.073 | MX$230.69 13.66 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.86 4.08 USD |
0
|
MX$0.00 0 USD | MX$48.00 2.84 USD | MX$68.86 4.08 USD | MX$68.86 4.08 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$26.31 1.56 USD |
-0.04
|
MX$0.00 0 USD | MX$60.00 3.55 USD | MX$26.31 1.56 USD | MX$26.31 1.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.59 1.87 USD |
-0.03
|
MX$0.00 0 USD | MX$16.57K 981.32 USD | MX$31.37 1.86 USD | MX$31.60 1.87 USD | MX$0.00 0 USD | 20.76 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.50 3.58 USD |
-0.07
|
MX$0.00 0 USD | MX$292.00 17.29 USD | MX$60.50 3.58 USD | MX$60.50 3.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.62 3.89 USD |
-0.92
|
MX$0.00 0 USD | MX$109.00 6.45 USD | MX$65.62 3.89 USD | MX$65.62 3.89 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.85 1.65 USD |
-2.66
|
MX$0.00 0 USD | MX$797.59K 47.23K USD | MX$27.85 1.65 USD | MX$28.33 1.68 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.53 9.21 USD |
-1.43
|
MX$0.00 0 USD | MX$312.08K 18.48K USD | MX$155.35 9.2 USD | MX$157.64 9.33 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
0
|
MX$0.00 0 USD | MX$32.46K 1.92K USD | MX$23.92 1.42 USD | MX$23.95 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.01 0.59 USD |
+0.91
|
MX$0.00 0 USD | MX$4.23M 250.6K USD | MX$9.58 0.57 USD | MX$10.03 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.08 4.09 USD |
-1.27
|
MX$0.00 0 USD | MX$309.31K 18.31K USD | MX$69.08 4.09 USD | MX$69.51 4.12 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,989.00 236.2 USD |
-3.53
|
MX$96.32T 5.7T USD | MX$7.44K 440.6 USD | MX$3,985.73 236 USD | MX$4,114.10 243.61 USD | MX$96.32T 5.7T USD | 28.18 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,437.00 381.15 USD |
+0.26
|
MX$93.94T 5.56T USD | MX$625.00 37.01 USD | MX$6,432.46 380.88 USD | MX$6,454.26 382.17 USD | MX$93.94T 5.56T USD | 41.02 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,110.00 361.79 USD |
-2.2
|
MX$74.72T 4.42T USD | MX$1.26K 74.67 USD | MX$6,107.01 361.61 USD | MX$6,190.00 366.52 USD | MX$74.72T 4.42T USD | 17.03 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,053.36 358.43 USD |
-2.02
|
MX$74.03T 4.38T USD | MX$3.19K 189.12 USD | MX$6,043.50 357.85 USD | MX$6,100.01 361.2 USD | MX$74.03T 4.38T USD | 16.87 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,800.00 580.28 USD |
-1.45
|
MX$72.77T 4.31T USD | MX$100.00 5.92 USD | MX$9,800.00 580.28 USD | MX$9,920.00 587.39 USD | MX$72.77T 4.31T USD | 30.34 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,724.16 279.73 USD |
-3.61
|
MX$50.96T 3.02T USD | MX$963.00 57.02 USD | MX$4,720.00 279.48 USD | MX$4,890.00 289.55 USD | MX$50.96T 3.02T USD | 21.12 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,775.00 460.38 USD |
-3.48
|
MX$40.32T 2.39T USD | MX$154.00 9.12 USD | MX$7,765.00 459.78 USD | MX$7,937.00 469.97 USD | MX$40.32T 2.39T USD | 28.54 | MX$272.36 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,168.73 424.48 USD |
-0.56
|
MX$28.31T 1.68T USD | MX$176.00 10.42 USD | MX$6,900.00 408.56 USD | MX$7,168.73 424.48 USD | MX$28.31T 1.68T USD | 446.37 | MX$16.06 0.95 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,166.16 601.96 USD |
+0.36
|
MX$21.76T 1.29T USD | MX$265.00 15.69 USD | MX$10,166.16 601.96 USD | MX$10,195.90 603.72 USD | MX$21.76T 1.29T USD | 14.21 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$24,390.00 1444.19 USD |
+2.47
|
MX$21.74T 1.29T USD | MX$259.00 15.34 USD | MX$24,280.00 1437.67 USD | MX$24,390.00 1444.19 USD | MX$21.74T 1.29T USD | 45.49 | MX$536.07 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
+2.77
|
MX$20.22T 1.2T USD | MX$11.00 0.65 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,335.01 967.23 USD |
-4.4
|
MX$18.48T 1.09T USD | MX$1.67K 99.06 USD | MX$16,335.01 967.23 USD | MX$16,813.00 995.54 USD | MX$18.48T 1.09T USD | 12.37 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,237.00 132.46 USD |
+1.82
|
MX$17.75T 1.05T USD | MX$2.75K 162.54 USD | MX$2,208.00 130.74 USD | MX$2,237.00 132.46 USD | MX$17.75T 1.05T USD | 45.29 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,240.00 369.48 USD |
0
|
MX$16.57T 981.2B USD | MX$1.00 0.06 USD | MX$6,240.00 369.48 USD | MX$6,240.00 369.48 USD | MX$16.57T 981.2B USD | 14.82 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,600.00 568.44 USD |
-7.44
|
MX$15.65T 926.89B USD | MX$487.00 28.84 USD | MX$9,600.00 568.44 USD | MX$9,850.00 583.24 USD | MX$15.65T 926.89B USD | 136.09 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,640.00 452.38 USD |
+0.58
|
MX$14.34T 849.28B USD | MX$23.00 1.36 USD | MX$7,639.99 452.38 USD | MX$7,640.00 452.38 USD | MX$14.34T 849.28B USD | 36.13 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,300.00 195.4 USD |
-1.46
|
MX$13.57T 803.47B USD | MX$93.00 5.51 USD | MX$3,300.00 195.4 USD | MX$3,350.00 198.36 USD | MX$13.57T 803.47B USD | 23.60 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,350.00 1856.3 USD |
0
|
MX$12.08T 715.45B USD | MX$136.00 8.05 USD | MX$31,350.00 1856.3 USD | MX$31,350.00 1856.3 USD | MX$12.08T 715.45B USD | 43.70 | MX$717.32 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,913.00 290.91 USD |
+2.42
|
MX$11.84T 701.06B USD | MX$329.00 19.48 USD | MX$4,913.00 290.91 USD | MX$4,913.29 290.93 USD | MX$11.84T 701.06B USD | 42.24 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,615.00 687.75 USD |
0
|
MX$10.17T 602.48B USD | MX$1.00 0.06 USD | MX$11,615.00 687.75 USD | MX$11,615.00 687.75 USD | MX$10.17T 602.48B USD | 35.50 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,315.00 314.71 USD |
0
|
MX$9.39T 556.13B USD | MX$80.00 4.74 USD | MX$5,315.00 314.71 USD | MX$5,315.00 314.71 USD | MX$9.39T 556.13B USD | 83.25 | MX$63.84 3.78 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$943.92 55.89 USD |
-2.79
|
MX$8.50T 503.31B USD | MX$5.08K 300.62 USD | MX$935.00 55.36 USD | MX$975.00 57.73 USD | MX$8.50T 503.31B USD | 14.42 | MX$65.43 3.87 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,248.06 251.54 USD |
+0.92
|
MX$8.33T 493.42B USD | MX$44.00 2.61 USD | MX$4,230.00 250.47 USD | MX$4,248.06 251.54 USD | MX$8.33T 493.42B USD | 22.72 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,720.00 1108.45 USD |
+0.57
|
MX$8.30T 491.19B USD | MX$402.00 23.8 USD | MX$18,720.00 1108.45 USD | MX$18,901.00 1119.17 USD | MX$8.30T 491.19B USD | 50.78 | MX$368.59 21.83 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,629.00 96.46 USD |
-6.25
|
MX$8.22T 486.53B USD | MX$1.95K 115.58 USD | MX$1,628.00 96.4 USD | MX$1,724.30 102.1 USD | MX$8.22T 486.53B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,006.50 118.81 USD |
0
|
MX$7.91T 468.42B USD | MX$640.00 37.9 USD | MX$2,006.50 118.81 USD | MX$2,006.50 118.81 USD | MX$7.91T 468.42B USD | 33.67 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,760.00 104.21 USD |
+1.68
|
MX$7.57T 448.38B USD | MX$53.00 3.14 USD | MX$1,749.00 103.56 USD | MX$1,760.00 104.21 USD | MX$7.57T 448.38B USD | 29.37 | MX$59.92 3.55 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,100.00 183.56 USD |
+5.77
|
MX$7.20T 426.34B USD | MX$1.38K 81.71 USD | MX$3,000.00 177.64 USD | MX$3,100.00 183.56 USD | MX$7.20T 426.34B USD | 26.02 | MX$119.12 7.05 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,360.35 139.76 USD |
-1.97
|
MX$7.16T 423.69B USD | MX$199.00 11.78 USD | MX$2,347.99 139.03 USD | MX$2,400.00 142.11 USD | MX$7.16T 423.69B USD | 20.83 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,948.00 470.62 USD |
+2.27
|
MX$7.13T 422.43B USD | MX$67.00 3.97 USD | MX$7,948.00 470.62 USD | MX$7,948.00 470.62 USD | MX$7.13T 422.43B USD | 28.40 | MX$279.81 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,843.00 168.34 USD |
+1.54
|
MX$7.01T 415.32B USD | MX$7.00 0.41 USD | MX$2,843.00 168.34 USD | MX$2,843.00 168.34 USD | MX$7.01T 415.32B USD | 125.40 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$951.37 56.33 USD |
+0.1
|
MX$6.65T 393.92B USD | MX$93.00 5.51 USD | MX$947.80 56.12 USD | MX$951.37 56.33 USD | MX$6.65T 393.92B USD | 12.86 | MX$73.95 4.38 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,150.00 778.64 USD |
-5.03
|
MX$6.04T 357.92B USD | MX$184.00 10.9 USD | MX$13,150.00 778.64 USD | MX$13,400.00 793.44 USD | MX$6.04T 357.92B USD | 31.45 | MX$418.01 24.75 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,883.00 348.35 USD |
+0.48
|
MX$5.87T 347.54B USD | MX$407.00 24.1 USD | MX$5,883.00 348.35 USD | MX$5,883.00 348.35 USD | MX$5.87T 347.54B USD | 23.00 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.76T 341.19B USD | 30.57 | MX$120.90 7.16 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,502.00 325.79 USD |
0
|
MX$5.71T 338.02B USD | MX$9.00 0.53 USD | MX$5,502.00 325.79 USD | MX$5,502.00 325.79 USD | MX$5.71T 338.02B USD | 36.05 | MX$152.59 9.04 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,160.00 423.96 USD |
-6.29
|
MX$5.68T 336.61B USD | MX$37.00 2.19 USD | MX$7,150.00 423.37 USD | MX$7,430.11 439.95 USD | MX$5.68T 336.61B USD | 34.52 | MX$207.38 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,463.67 264.3 USD |
-9.08
|
MX$5.59T 330.76B USD | MX$150.00 8.88 USD | MX$4,352.84 257.74 USD | MX$4,760.00 281.85 USD | MX$5.59T 330.76B USD | 43.06 | MX$103.65 6.14 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,457.00 204.7 USD |
0
|
MX$5.43T 321.49B USD | MX$781.00 46.24 USD | MX$3,457.00 204.7 USD | MX$3,457.00 204.7 USD | MX$5.43T 321.49B USD | 15.53 | MX$222.57 13.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
