Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$235.87 13.97 USD |
-2
|
MX$1.85T 109.29B USD | MX$741.01K 43.88K USD | MX$235.00 13.91 USD | MX$245.50 14.54 USD | MX$1.85T 109.29B USD | 15.49 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$239.58 14.19 USD |
+0.87
|
MX$987.59B 58.48B USD | MX$245.24K 14.52K USD | MX$236.00 13.97 USD | MX$241.56 14.3 USD | MX$987.59B 58.48B USD | 18.58 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.72 2.94 USD |
-0.18
|
MX$856.19B 50.7B USD | MX$542.83K 32.14K USD | MX$49.62 2.94 USD | MX$50.19 2.97 USD | MX$856.19B 50.7B USD | 17.20 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.08 12.14 USD |
+0.3
|
MX$569.42B 33.72B USD | MX$880.34K 52.13K USD | MX$203.61 12.06 USD | MX$206.99 12.26 USD | MX$569.42B 33.72B USD | 9.52 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$222.02 13.15 USD |
+2.3
|
MX$481.89B 28.53B USD | MX$61.32K 3.63K USD | MX$218.35 12.93 USD | MX$222.87 13.2 USD | MX$481.89B 28.53B USD | 22.98 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$216.81 12.84 USD |
-0.03
|
MX$368.19B 21.8B USD | MX$158.35K 9.38K USD | MX$216.00 12.79 USD | MX$219.00 12.97 USD | MX$368.19B 21.8B USD | 6.29 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$159.96 9.47 USD |
-0.79
|
MX$360.32B 21.34B USD | MX$24.22K 1.43K USD | MX$159.96 9.47 USD | MX$165.61 9.81 USD | MX$360.32B 21.34B USD | 34.32 | MX$4.66 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$866.04 51.28 USD |
-1.57
|
MX$344.23B 20.38B USD | MX$33.91K 2.01K USD | MX$866.00 51.28 USD | MX$889.64 52.68 USD | MX$344.23B 20.38B USD | 8.84 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.28 1.14 USD |
+1.31
|
MX$278.20B 16.47B USD | MX$2.28M 135.09K USD | MX$19.03 1.13 USD | MX$19.43 1.15 USD | MX$278.20B 16.47B USD | 30.60 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.50 2.69 USD |
+0.02
|
MX$272.32B 16.12B USD | MX$159.46K 9.44K USD | MX$45.43 2.69 USD | MX$46.39 2.75 USD | MX$272.32B 16.12B USD | 12.13 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.65 3.53 USD |
+0.86
|
MX$256.27B 15.17B USD | MX$442.25K 26.19K USD | MX$59.01 3.49 USD | MX$59.86 3.54 USD | MX$256.27B 15.17B USD | 21.77 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$408.70 24.2 USD |
+1.8
|
MX$243.18B 14.4B USD | MX$123.67K 7.32K USD | MX$399.01 23.63 USD | MX$412.00 24.4 USD | MX$243.18B 14.4B USD | 20.13 | MX$20.30 1.2 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$470.89 27.88 USD |
+2.7
|
MX$141.27B 8.36B USD | MX$88.94K 5.27K USD | MX$458.52 27.15 USD | MX$472.38 27.97 USD | MX$141.27B 8.36B USD | 14.21 | MX$33.13 1.96 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.01 6.04 USD |
-0.3
|
MX$136.92B 8.11B USD | MX$5.38K 318.68 USD | MX$101.81 6.03 USD | MX$103.38 6.12 USD | MX$136.92B 8.11B USD | 7.36 | MX$13.86 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.73 4.84 USD |
+0.28
|
MX$136.34B 8.07B USD | MX$60.17K 3.56K USD | MX$80.90 4.79 USD | MX$81.80 4.84 USD | MX$136.34B 8.07B USD | 18.32 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.37 1.98 USD |
+0.82
|
MX$127.16B 7.53B USD | MX$593.96K 35.17K USD | MX$33.14 1.96 USD | MX$33.82 2 USD | MX$127.16B 7.53B USD | 4.48 | MX$7.44 0.44 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.00 1.13 USD |
+1.39
|
MX$114.87B 6.8B USD | MX$20.97K 1.24K USD | MX$18.41 1.09 USD | MX$19.00 1.13 USD | MX$114.87B 6.8B USD | 25.00 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$302.79 17.93 USD |
+0.64
|
MX$113.48B 6.72B USD | MX$27.05K 1.6K USD | MX$300.00 17.76 USD | MX$304.40 18.02 USD | MX$113.48B 6.72B USD | 7.83 | MX$38.63 2.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.80 2.24 USD |
-2.6
|
MX$113.43B 6.72B USD | MX$1.68M 99.43K USD | MX$37.37 2.21 USD | MX$38.99 2.31 USD | MX$113.43B 6.72B USD | 14.31 | MX$2.64 0.16 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.56 5.36 USD |
+0.44
|
MX$86.87B 5.14B USD | MX$44.72K 2.65K USD | MX$89.96 5.33 USD | MX$90.96 5.39 USD | MX$86.87B 5.14B USD | 13.76 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$223.34 13.22 USD |
+1.98
|
MX$86.25B 5.11B USD | MX$129.63K 7.68K USD | MX$219.12 12.97 USD | MX$224.95 13.32 USD | MX$86.25B 5.11B USD | 15.90 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$242.38 14.35 USD |
-0.82
|
MX$81.33B 4.82B USD | MX$22.74K 1.35K USD | MX$242.10 14.34 USD | MX$246.82 14.61 USD | MX$81.33B 4.82B USD | 9.69 | MX$25.01 1.48 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$181.01 10.72 USD |
+5.39
|
MX$71.39B 4.23B USD | MX$236.49K 14K USD | MX$171.50 10.15 USD | MX$188.00 11.13 USD | MX$71.39B 4.23B USD | 15.93 | MX$11.36 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
+0.56
|
MX$69.22B 4.1B USD | MX$979.00 57.97 USD | MX$3.62 0.21 USD | MX$3.63 0.21 USD | MX$69.22B 4.1B USD | 0 | -MX$0.01 -0.0005 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$68.36 4.05 USD |
+1.03
|
MX$63.43B 3.76B USD | MX$426.18K 25.23K USD | MX$67.63 4 USD | MX$68.63 4.06 USD | MX$63.43B 3.76B USD | 8.29 | MX$8.24 0.49 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.82 2.36 USD |
-1.61
|
MX$62.89B 3.72B USD | MX$420.80K 24.92K USD | MX$39.68 2.35 USD | MX$40.71 2.41 USD | MX$62.89B 3.72B USD | 7.37 | MX$5.40 0.32 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.73 10.46 USD |
+0.1
|
MX$57.64B 3.41B USD | MX$18.48K 1.09K USD | MX$176.50 10.45 USD | MX$179.76 10.64 USD | MX$57.64B 3.41B USD | 10.43 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.35 0.91 USD |
+0.26
|
MX$55.12B 3.26B USD | MX$2.40M 142.05K USD | MX$15.20 0.9 USD | MX$15.42 0.91 USD | MX$55.12B 3.26B USD | 7.56 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.47 3.17 USD |
-2.21
|
MX$46.34B 2.74B USD | MX$92.99K 5.51K USD | MX$53.35 3.16 USD | MX$54.98 3.26 USD | MX$46.34B 2.74B USD | 28.74 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.43 1.68 USD |
+0.96
|
MX$46.02B 2.73B USD | MX$152.40K 9.02K USD | MX$28.30 1.68 USD | MX$28.50 1.69 USD | MX$46.02B 2.73B USD | 7.89 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.41 1.39 USD |
+2.41
|
MX$45.12B 2.67B USD | MX$333.85K 19.77K USD | MX$23.00 1.36 USD | MX$23.65 1.4 USD | MX$45.12B 2.67B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.03 9.24 USD |
-0.17
|
MX$41.60B 2.46B USD | MX$48.90K 2.9K USD | MX$155.19 9.19 USD | MX$157.27 9.31 USD | MX$41.60B 2.46B USD | 7.22 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.75 3.06 USD |
-1.22
|
MX$40.94B 2.42B USD | MX$219.72K 13.01K USD | MX$51.34 3.04 USD | MX$52.59 3.11 USD | MX$40.94B 2.42B USD | 24.06 | MX$2.15 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.70 2.71 USD |
-0.5
|
MX$36.44B 2.16B USD | MX$27.40K 1.62K USD | MX$45.25 2.68 USD | MX$45.98 2.72 USD | MX$36.44B 2.16B USD | 91.40 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.50 0.86 USD |
+0.42
|
MX$36.04B 2.13B USD | MX$311.40K 18.44K USD | MX$14.41 0.85 USD | MX$14.50 0.86 USD | MX$36.04B 2.13B USD | 25.00 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.30 0.97 USD |
-0.73
|
MX$34.21B 2.03B USD | MX$513.47K 30.4K USD | MX$16.16 0.96 USD | MX$16.48 0.98 USD | MX$34.21B 2.03B USD | 50.93 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.73 0.52 USD |
0
|
MX$23.01B 1.36B USD | MX$314.25K 18.61K USD | MX$8.71 0.52 USD | MX$8.83 0.52 USD | MX$23.01B 1.36B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.96 2.13 USD |
+0.25
|
MX$19.84B 1.17B USD | MX$174.73K 10.35K USD | MX$35.55 2.1 USD | MX$36.22 2.14 USD | MX$19.84B 1.17B USD | 12.44 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.24 0.84 USD |
-0.21
|
MX$13.92B 824.42M USD | MX$595.85K 35.28K USD | MX$14.12 0.84 USD | MX$14.45 0.86 USD | MX$13.92B 824.42M USD | 8.57 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.63 0.63 USD |
+1.05
|
MX$12.22B 723.53M USD | MX$670.23K 39.69K USD | MX$10.44 0.62 USD | MX$10.74 0.64 USD | MX$12.22B 723.53M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.29 0.19 USD |
-1.2
|
MX$9.40B 556.79M USD | MX$154.58K 9.15K USD | MX$3.27 0.19 USD | MX$3.31 0.2 USD | MX$9.40B 556.79M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.87 0.7 USD |
+0.08
|
MX$7.39B 437.46M USD | MX$5.00K 295.88 USD | MX$11.85 0.7 USD | MX$11.88 0.7 USD | MX$7.39B 437.46M USD | 4.36 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.94 0.77 USD |
-0.31
|
MX$7.19B 426M USD | MX$17.47K 1.03K USD | MX$12.82 0.76 USD | MX$13.00 0.77 USD | MX$7.19B 426M USD | 20.21 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.33 0.32 USD |
+0.19
|
MX$6.48B 383.51M USD | MX$1.13K 67.15 USD | MX$5.33 0.32 USD | MX$5.33 0.32 USD | MX$6.48B 383.51M USD | 4.40 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.79 0.34 USD |
+0.7
|
MX$2.39B 141.36M USD | MX$356.00 21.08 USD | MX$5.79 0.34 USD | MX$5.79 0.34 USD | MX$2.39B 141.36M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.93 0.41 USD |
+0.43
|
MX$2.18B 129.34M USD | MX$437.00 25.88 USD | MX$6.93 0.41 USD | MX$6.98 0.41 USD | MX$2.18B 129.34M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$52.00 3.08 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+0.42
|
MX$386.75M 22.9M USD | MX$25.76K 1.53K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-6.47
|
MX$144.07M 8.53M USD | MX$52.47K 3.11K USD | MX$0.13 0.0076 USD | MX$0.14 0.0082 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.99 1.01 USD |
0
|
MX$43.16M 2.56M USD | MX$3.51K 207.66 USD | MX$16.99 1.01 USD | MX$16.99 1.01 USD | MX$43.16M 2.56M USD | 0.072 | MX$233.02 13.8 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.86 4.08 USD |
0
|
MX$0.00 0 USD | MX$137.00 8.11 USD | MX$68.86 4.08 USD | MX$68.86 4.08 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$26.65 1.58 USD |
+1.11
|
MX$0.00 0 USD | MX$392.00 23.21 USD | MX$26.52 1.57 USD | MX$26.65 1.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.67 1.88 USD |
-3.24
|
MX$0.00 0 USD | MX$144.08K 8.53K USD | MX$31.64 1.87 USD | MX$33.00 1.95 USD | MX$0.00 0 USD | 20.82 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$0.00 0 USD | MX$191.00 11.31 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.49 3.88 USD |
+0.38
|
MX$0.00 0 USD | MX$250.00 14.8 USD | MX$65.49 3.88 USD | MX$65.65 3.89 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.19 1.67 USD |
+1.44
|
MX$0.00 0 USD | MX$1.74K 102.79 USD | MX$28.19 1.67 USD | MX$28.30 1.68 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.22 9.31 USD |
+0.33
|
MX$0.00 0 USD | MX$234.75K 13.9K USD | MX$156.76 9.28 USD | MX$158.27 9.37 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.99 1.42 USD |
+0.04
|
MX$0.00 0 USD | MX$23.52K 1.39K USD | MX$23.95 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.02 0.59 USD |
-0.69
|
MX$0.00 0 USD | MX$1.06K 62.47 USD | MX$10.02 0.59 USD | MX$10.02 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.32 4.1 USD |
+0.51
|
MX$0.00 0 USD | MX$13.23K 783.5 USD | MX$68.62 4.06 USD | MX$69.54 4.12 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,103.46 242.98 USD |
+2.88
|
MX$99.09T 5.87T USD | MX$1.75K 103.74 USD | MX$4,010.01 237.44 USD | MX$4,112.79 243.53 USD | MX$99.09T 5.87T USD | 28.99 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,380.00 377.77 USD |
+2
|
MX$93.11T 5.51T USD | MX$256.00 15.16 USD | MX$6,223.72 368.52 USD | MX$6,380.00 377.77 USD | MX$93.11T 5.51T USD | 40.66 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,183.00 366.11 USD |
-0.95
|
MX$75.62T 4.48T USD | MX$643.00 38.07 USD | MX$6,166.00 365.1 USD | MX$6,280.00 371.85 USD | MX$75.62T 4.48T USD | 17.24 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,115.00 362.08 USD |
-1.02
|
MX$74.79T 4.43T USD | MX$185.00 10.95 USD | MX$6,090.00 360.6 USD | MX$6,141.25 363.64 USD | MX$74.79T 4.43T USD | 17.05 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,881.34 585.1 USD |
+1.03
|
MX$73.37T 4.34T USD | MX$22.15K 1.31K USD | MX$9,774.00 578.74 USD | MX$9,881.34 585.1 USD | MX$73.37T 4.34T USD | 30.59 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,861.00 287.83 USD |
+0.51
|
MX$52.43T 3.1T USD | MX$1.49K 88.05 USD | MX$4,830.00 286 USD | MX$4,882.00 289.07 USD | MX$52.43T 3.1T USD | 21.73 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,840.00 464.22 USD |
0
|
MX$40.66T 2.41T USD | MX$10.00 0.59 USD | MX$7,840.00 464.22 USD | MX$7,840.00 464.22 USD | MX$40.66T 2.41T USD | 28.78 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,200.00 426.33 USD |
+4.31
|
MX$28.44T 1.68T USD | MX$2.30K 136.07 USD | MX$6,900.00 408.56 USD | MX$7,228.18 428 USD | MX$28.44T 1.68T USD | 370.56 | MX$19.43 1.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,922.41 587.53 USD |
-0.13
|
MX$21.24T 1.26T USD | MX$85.00 5.03 USD | MX$9,922.41 587.53 USD | MX$10,000.00 592.12 USD | MX$21.24T 1.26T USD | 13.86 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,622.00 1398.71 USD |
-0.37
|
MX$21.06T 1.25T USD | MX$108.00 6.39 USD | MX$23,622.00 1398.71 USD | MX$23,622.00 1398.71 USD | MX$21.06T 1.25T USD | 44.06 | MX$536.06 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
+2.77
|
MX$20.22T 1.2T USD | MX$11.00 0.65 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,973.82 1005.06 USD |
+2.61
|
MX$19.20T 1.14T USD | MX$421.00 24.93 USD | MX$16,800.00 994.77 USD | MX$17,150.00 1015.49 USD | MX$19.20T 1.14T USD | 12.86 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,199.99 130.27 USD |
+1.15
|
MX$17.45T 1.03T USD | MX$106.00 6.28 USD | MX$2,164.12 128.14 USD | MX$2,199.99 130.27 USD | MX$17.45T 1.03T USD | 44.54 | MX$49.39 2.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,080.00 596.86 USD |
+2.11
|
MX$16.44T 973.24B USD | MX$53.00 3.14 USD | MX$10,080.00 596.86 USD | MX$10,080.00 596.86 USD | MX$16.44T 973.24B USD | 142.91 | MX$70.53 4.18 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,178.00 365.81 USD |
0
|
MX$16.41T 971.45B USD | MX$13.00 0.77 USD | MX$6,178.00 365.81 USD | MX$6,178.00 365.81 USD | MX$16.41T 971.45B USD | 14.68 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,610.00 450.61 USD |
+1.6
|
MX$14.29T 845.95B USD | MX$62.00 3.67 USD | MX$7,542.00 446.58 USD | MX$7,610.00 450.61 USD | MX$14.29T 845.95B USD | 35.99 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,263.00 193.21 USD |
0
|
MX$13.42T 794.46B USD | MX$1.00 0.06 USD | MX$3,263.00 193.21 USD | MX$3,263.00 193.21 USD | MX$13.42T 794.46B USD | 23.33 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,900.00 1829.66 USD |
+0.03
|
MX$11.91T 705.18B USD | MX$112.00 6.63 USD | MX$30,900.00 1829.66 USD | MX$30,900.00 1829.66 USD | MX$11.91T 705.18B USD | 43.07 | MX$717.33 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,801.29 284.3 USD |
+0.66
|
MX$11.57T 685.12B USD | MX$32.00 1.89 USD | MX$4,801.29 284.3 USD | MX$4,801.29 284.3 USD | MX$11.57T 685.12B USD | 41.28 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,614.00 687.69 USD |
+1.53
|
MX$10.17T 602.42B USD | MX$28.00 1.66 USD | MX$11,614.00 687.69 USD | MX$11,614.00 687.69 USD | MX$10.17T 602.42B USD | 35.50 | MX$327.15 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,327.00 315.42 USD |
0
|
MX$9.41T 557.39B USD | MX$4.00 0.24 USD | MX$5,327.00 315.42 USD | MX$5,327.00 315.42 USD | MX$9.41T 557.39B USD | 83.62 | MX$63.70 3.77 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,717.75 101.71 USD |
+0.97
|
MX$8.66T 513.03B USD | MX$371.00 21.97 USD | MX$1,703.70 100.88 USD | MX$1,725.73 102.18 USD | MX$8.66T 513.03B USD | 0 | -MX$38.14 -2.2 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$935.00 55.36 USD |
-3.71
|
MX$8.42T 498.55B USD | MX$148.00 8.76 USD | MX$935.00 55.36 USD | MX$975.00 57.73 USD | MX$8.42T 498.55B USD | 14.29 | MX$65.43 3.87 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,500.00 1095.43 USD |
+1.16
|
MX$8.20T 485.42B USD | MX$42.00 2.49 USD | MX$18,399.96 1089.5 USD | MX$18,500.00 1095.43 USD | MX$8.20T 485.42B USD | 50.18 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,142.71 245.3 USD |
0
|
MX$8.13T 481.18B USD | MX$5.00 0.3 USD | MX$4,142.71 245.3 USD | MX$4,142.71 245.3 USD | MX$8.13T 481.18B USD | 22.15 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,000.00 118.42 USD |
+2.06
|
MX$7.89T 466.9B USD | MX$21.00 1.24 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$7.89T 466.9B USD | 33.56 | MX$59.58 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,724.32 102.1 USD |
+0.3
|
MX$7.42T 439.29B USD | MX$103.00 6.1 USD | MX$1,724.32 102.1 USD | MX$1,732.99 102.61 USD | MX$7.42T 439.29B USD | 28.77 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,415.00 143 USD |
+0.3
|
MX$7.32T 433.5B USD | MX$2.39K 141.28 USD | MX$2,390.00 141.52 USD | MX$2,422.82 143.46 USD | MX$7.32T 433.5B USD | 21.31 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,777.00 460.49 USD |
+0.42
|
MX$6.98T 413.34B USD | MX$70.00 4.14 USD | MX$7,762.08 459.61 USD | MX$7,777.00 460.49 USD | MX$6.98T 413.34B USD | 27.79 | MX$279.82 16.57 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,929.00 173.43 USD |
0
|
MX$6.80T 402.83B USD | MX$30.00 1.78 USD | MX$2,929.00 173.43 USD | MX$2,929.00 173.43 USD | MX$6.80T 402.83B USD | 24.58 | MX$119.12 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,730.00 161.65 USD |
0
|
MX$6.74T 398.82B USD | MX$8.00 0.47 USD | MX$2,730.00 161.65 USD | MX$2,730.00 161.65 USD | MX$6.74T 398.82B USD | 120.42 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.00 55.96 USD |
+1.3
|
MX$6.61T 391.28B USD | MX$224.00 13.26 USD | MX$942.70 55.82 USD | MX$946.99 56.07 USD | MX$6.61T 391.28B USD | 12.77 | MX$73.95 4.38 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,974.00 294.52 USD |
+2.24
|
MX$6.22T 368.57B USD | MX$155.00 9.18 USD | MX$4,974.00 294.52 USD | MX$4,974.00 294.52 USD | MX$6.22T 368.57B USD | 47.98 | MX$103.65 6.14 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,400.00 793.44 USD |
0
|
MX$6.16T 364.73B USD | MX$5.00 0.3 USD | MX$13,400.00 793.44 USD | MX$13,400.00 793.44 USD | MX$6.16T 364.73B USD | 32.05 | MX$418.01 24.75 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,480.00 442.91 USD |
+0.12
|
MX$5.94T 351.65B USD | MX$3.00 0.18 USD | MX$7,480.00 442.91 USD | MX$7,480.00 442.91 USD | MX$5.94T 351.65B USD | 36.06 | MX$207.38 12.28 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,700.00 337.51 USD |
+3.07
|
MX$5.91T 350.19B USD | MX$31.00 1.84 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$5.91T 350.19B USD | 37.35 | MX$152.59 9.04 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,100.00 538.83 USD |
+6.93
|
MX$5.79T 342.6B USD | MX$695.00 41.15 USD | MX$9,000.00 532.91 USD | MX$9,295.60 550.41 USD | MX$5.79T 342.6B USD | 29.56 | MX$307.76 18.22 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,780.01 342.25 USD |
-0.57
|
MX$5.77T 341.46B USD | MX$11.00 0.65 USD | MX$5,780.01 342.25 USD | MX$5,780.01 342.25 USD | MX$5.77T 341.46B USD | 22.60 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$4.30K 254.61 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
