$3.57T
Сapitalización del mercado total
$125B
Volumen total
BTC 60.78%     ETH 9.02%
Predominio

Área de negocio: Juegos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Juegos (205)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $62.27 41.21 USD
+1.88
$38.95B 25.78B USD $1.5M 991.88K USD $61.19 40.5 USD $63.05 41.73 USD $38.95B 25.78B USD 35.78 $1.74 1.15 USD
DraftKings  DKNG $35.7
+1.75
$17.71B $3.48M $34.99 $35.89 $17.71B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $657.8 64.21 USD
+2.68
$156.84B 15.31B USD $6K 585.87 USD $647.8 63.23 USD $658.6 64.29 USD $156.84B 15.31B USD 13.12 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $68.44
+1.26
$14.1B $11.8K $67.94 $68.5 $14.1B 10.24 $6.68
Evolution AB (publ)  EVO.ST $657.8 64.21 USD
+1.42
$134.24B 13.1B USD $541.08K 52.82K USD $647 63.16 USD $658.6 64.29 USD $134.24B 13.1B USD 10.30 $63.82 6.23 USD
Organization of Football Prognostics  GOFPY $11.32
+1.34
$8.32B $547 $11.32 $11.72 $8.32B 14.89 $0.76
Organization of Football Prognostics S.A.  OPAP.AT $20.2 22.08 USD
-0.49
$7.24B 7.92B USD $253.7K 277.32K USD $19.93 21.79 USD $20.32 22.21 USD $7.24B 7.92B USD 15.07 $1.34 1.46 USD
Churchill Downs Incorporated  CHDN $95.08
+1.97
$6.87B $181.14K $93.84 $95.08 $6.87B 16.91 $5.62
FDJ United  0A8B.IL $31.36 34.28 USD
-3.42
$6.23B 6.81B USD $31.08K 33.97K USD $30.7 33.56 USD $31.78 34.74 USD $6.23B 6.81B USD 18.02 $1.74 1.9 USD
Entain  GMVHF $10.11
+34.24
$6.46B $200 $7.53 $7.53 $6.46B 0 -$0.95
Entain  GMVHY $10
+1.11
$6.4B $4.62K $10 $10.11 $6.4B 0 -$0.95
Super Group (SGHC)  SGHC $8.77
+4.22
$4.43B $726.51K $8.53 $8.78 $4.43B 33.71 $0.26
Sankyo Co., Ltd.  6417.T $2,507.5 16.93 USD
+2.66
$550.67B 3.72B USD $1.03M 6.92K USD $2,482 16.75 USD $2,539.5 17.14 USD $550.67B 3.72B USD 10.32 $242.78 1.64 USD
International Game Technology  IGT $15.74
+2.91
$3.19B $591.91K $15.45 $15.75 $3.19B 143.04 $0.11
Rush Street Interactive  RSI $11.9
+0.55
$2.72B $178.08K $11.85 $12.1 $2.72B 132.16 $0.09
Betsson AB (publ)  BETS-B.ST $185.2 18.08 USD
+0.93
$25.53B 2.49B USD $138.07K 13.48K USD $183 17.86 USD $185.7 18.13 USD $25.53B 2.49B USD 12.77 $14.5 1.42 USD
Everi  EVRI $14.12
+0.14
$1.23B $107.56K $14.11 $14.14 $1.23B 88.25 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7199 0.47 USD
+1.42
$1.63B 1.08B USD $4.59M 3.04M USD $0.7099 0.47 USD $0.7299 0.48 USD $1.63B 1.08B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.33
+0.98
$958.99M $88.62K $11.25 $11.33 $958.99M 23.12 $0.49
Tsuburaya Fields Holdings Inc.  2767.T $1,840 12.42 USD
+0.93
$114.46B 772.63M USD $461.4K 3.11K USD $1,791 12.09 USD $1,840 12.42 USD $114.46B 772.63M USD 10.32 $178.29 1.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
+0.19
$645.17M 705.26M USD $1.61M 1.76M USD $1.05 1.15 USD $1.07 1.17 USD $645.17M 705.26M USD 106.79 $0.01 0.01 USD
PlayAGS  AGS $12.22
-0.29
$506.99M $216.3K $12.2 $12.27 $506.99M 10.53 $1.16
Gambling.com  GAMB $12.28
+3.02
$437.21M $202.68K $11.89 $12.29 $437.21M 12.79 $0.96
Jumbo Interactive Limited  JIN.AX $10.25 6.78 USD
+4.17
$640.02M 423.6M USD $485.58K 321.38K USD $9.86 6.53 USD $10.31 6.82 USD $640.02M 423.6M USD 15.76 $0.65 0.43 USD
Pollard Banknote Limited  PBL.TO $20.3 15.06 USD
+4.37
$549.47M 407.74M USD $19.97K 14.82K USD $19.67 14.6 USD $20.53 15.23 USD $549.47M 407.74M USD 13.90 $1.46 1.08 USD
Magnum Berhad  3859.KL $1.26 0.27 USD
0
$1.81B 385.04M USD $143K 30.41K USD $1.25 0.27 USD $1.26 0.27 USD $1.81B 385.04M USD 11.45 $0.11 0.02 USD
Sports Toto Berhad  1562.KL $1.35 0.29 USD
-0.74
$1.8B 382.69M USD $1.52M 322.94K USD $1.34 0.28 USD $1.36 0.29 USD $1.8B 382.69M USD 7.10 $0.19 0.04 USD
Kambi Group plc  KAMBI.ST $121.2 11.83 USD
+3.06
$3.47B 338.68M USD $83.11K 8.11K USD $117.7 11.49 USD $122.7 11.98 USD $3.47B 338.68M USD 21.75 $5.57 0.54 USD
Codere Online Luxembourg  CDRO $6.85
-6.04
$312.64M $172.75K $6.74 $7.2 $312.64M 0 -$0.06
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.37 0.43 USD
+0.3
$2.35B 300.09M USD $55.6K 7.11K USD $3.36 0.43 USD $3.4 0.43 USD $2.35B 300.09M USD 10.53 $0.32 0.04 USD
AGTech Holdings Limited  8279.HK $0.2 0.03 USD
-1.98
$2.31B 295.51M USD $4.39M 561.06K USD $0.19 0.02 USD $0.2099 0.03 USD $2.31B 295.51M USD 0 $0 0 USD
BETR Entertainment Limited  BBT.AX $0.39 0.26 USD
0
$380.95M 252.14M USD $545.71K 361.18K USD $0.38 0.25 USD $0.39 0.26 USD $380.95M 252.14M USD 0 -$0.17 -0.1 USD
PointsBet Holdings Limited  PBH.AX $1.09 0.72 USD
-0.91
$361.58M 239.31M USD $442.7K 293K USD $1.09 0.72 USD $1.1 0.73 USD $361.58M 239.31M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.75
+2.47
$208.49M $61.67K $7.66 $8.18 $208.49M 3.17 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.92 0.61 USD
-0.54
$309.85M 205.08M USD $130.2K 86.18K USD $0.9 0.59 USD $0.92 0.61 USD $309.85M 205.08M USD 10.22 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.6099
0
$203.76M $9.83K $0.6099 $0.6099 $203.76M 10.08 $0.06
RGB International Bhd.  0037.KL $0.3499 0.07 USD
+1.47
$531.59M 113.03M USD $2.53M 537.61K USD $0.34 0.07 USD $0.3499 0.07 USD $531.59M 113.03M USD 5.75 $0.06 0.01 USD
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Galaxy Gaming  GLXZ $2.8
-0.36
$70.71M $1K $2.81 $2.81 $70.71M 0 -$0.19
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
-12.5
$101.96M 67.49M USD $1.83M 1.21M USD $0.11 0.07 USD $0.1199 0.08 USD $101.96M 67.49M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
0
$411.88M 52.66M USD $2.1M 268.54K USD $0.08999 0.01 USD $0.08999 0.01 USD $411.88M 52.66M USD 0 $0 0 USD
SharpLink Gaming  SBET $38.19
+470.31
$25.19M $47M $28.5 $53.45 $25.19M 0.80 $47.28
Lottery.com  LTRY $1.91
+8.24
$24.37M $13.67M $1.81 $2.4 $24.37M 0 -$2.06
Olympia Industries Berhad  3018.KL $0.07 0.01 USD
0
$66.52M 14.14M USD $55.9K 11.89K USD $0.05999 0.01 USD $0.07 0.01 USD $66.52M 14.14M USD 0 -$0.01 -0.002 USD
Jackpot Digital Inc.  JJ.V $0.1 0.07 USD
0
$18.61M 13.81M USD $18K 13.36K USD $0.1 0.07 USD $0.1 0.07 USD $18.61M 13.81M USD 0 -$0.01 -0.007 USD
Jackpot Digital  JPOTF $0.07
0
$13.55M $10K $0.07 $0.07 $13.55M 0 -$0.01
CENTURY ENT INT  0959.HK $0.65 0.08 USD
+10.17
$83.36M 10.66M USD $1.52M 194.12K USD $0.5699 0.07 USD $0.65 0.08 USD $83.36M 10.66M USD 0 -$0.19 -0.02 USD
OKURA HOLDINGS  1655.HK $0.1199 0.02 USD
+3.51
$70.8M 9.05M USD $105K 13.43K USD $0.11 0.01 USD $0.1199 0.02 USD $70.8M 9.05M USD 0.90 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0056 USD
+2.33
$44M 5.63M USD $10K 1.28K USD $0.04 0.0056 USD $0.04 0.0056 USD $44M 5.63M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.17 0.02 USD
0
$26.56M 3.4M USD $40.4K 5.17K USD $0.17 0.02 USD $0.17 0.02 USD $26.56M 3.4M USD 0 -$1.74 -0.2 USD
Rivalry Corp.  RVLY.V $0.04 0.03 USD
-20
$3.49M 2.59M USD $176K 130.6K USD $0.04 0.03 USD $0.05 0.03 USD $3.49M 2.59M USD 0 -$0.38 -0.2 USD
Acroud AB (publ)  ACROUD.ST $0.1499 0.01 USD
+2.11
$25.03M 2.44M USD $252.95K 24.69K USD $0.1199 0.01 USD $0.1499 0.01 USD $25.03M 2.44M USD 0 -$0.21 -0.02 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Bravo Multinational Incorporated  BRVO $0.04
-21.52
$1.67M $20K $0.04 $0.04 $1.67M 0 -$0.01
Good Gaming  GMER $0.01
-4.62
$1.6M $33.12K $0.01 $0.01 $1.6M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $30.01M $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $230K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001199
0
$225.02K $9.99K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0002999
-50
$107.87K $400 $0.0005999 $0.0005999 $107.87K 0 -$0.04
EBET  EBET $0.0002
0
$3K $1 $0.0002 $0.0002 $3K 0 -$9.96
Flutter Entertainment plc  PPB.F $211.3 230.98 USD
-0.89
$37.33B 40.81B USD $246 268.91 USD $211.3 230.98 USD $211.3 230.98 USD $37.33B 40.81B USD 82.53 $2.56 2.8 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $39.55
-7.27
$24.85B $54 $42.65 $42.65 $24.85B 35.31 $1.12
Aristocrat Leisure Limited  AC8.F $35.2 38.48 USD
+1.73
$22.23B 24.3B USD $110 120.24 USD $35.2 38.48 USD $35.2 38.48 USD $22.23B 24.3B USD 35.20 $1 1.09 USD
DraftKings Inc.  D2KN34.SA $33.68 6.83 USD
+1.57
$100.29B 20.33B USD $1 0.2 USD $33.68 6.83 USD $33.68 6.83 USD $100.29B 20.33B USD 0 -$0.77 -0.1 USD
Evolution AB (publ)  EVGGF $67
-0.92
$13.91B $350 $67.62 $67.95 $13.91B 10.01 $6.69
Evolution AB (publ)  E3G1.F $60.18 65.78 USD
-0.17
$12.28B 13.42B USD $40 43.73 USD $59.98 65.57 USD $60.64 66.29 USD $12.28B 13.42B USD 10.19 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $58.5 63.95 USD
-0.85
$11.97B 13.08B USD $67 73.24 USD $58.5 63.95 USD $58.5 63.95 USD $11.97B 13.08B USD 9.91 $5.9 6.45 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$47.98B 9.72B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $47.98B 9.72B USD 20.62 $1.61 0.33 USD
Organization of Football Prognostics S.A.  GRKZF $22.2
-4.93
$8.28B $50 $23.35 $23.35 $8.28B 14.60 $1.52
Organization of Football Prognostics S.A.  GF8.F $20.22 22.1 USD
-3.16
$7.25B 7.93B USD $400 437.25 USD $20.06 21.93 USD $20.22 22.1 USD $7.25B 7.93B USD 15.08 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $74.5 81.44 USD
-0.67
$6.34B 6.93B USD $100 109.31 USD $74.5 81.44 USD $74.5 81.44 USD $6.34B 6.93B USD 22.64 $3.29 3.6 USD
FDJ United  LFDJF $36.69
+8.71
$6.85B $100 $33.75 $33.75 $6.85B 14.97 $2.45
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Churchill Downs Incorporated  CHR.F $81 88.54 USD
0
$5.97B 6.53B USD $0 0 USD $81 88.54 USD $81 88.54 USD $5.97B 6.53B USD 16.39 $4.94 5.4 USD
Churchill Downs Incorporated  CHR.SG $82 89.64 USD
0
$5.92B 6.47B USD $0 0 USD $82 89.64 USD $82 89.64 USD $5.92B 6.47B USD 16.59 $4.94 5.4 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $297.02K 324.69K USD $20.44 22.34 USD $20.44 22.34 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
FDJ United  1WE.F $31.6 34.54 USD
-5.67
$5.84B 6.38B USD $2 2.19 USD $31.18 34.08 USD $31.6 34.54 USD $5.84B 6.38B USD 14.62 $2.16 2.36 USD
FDJ United  FDJ.VI $31.54 34.48 USD
+1.22
$5.83B 6.37B USD $0 0 USD $31.54 34.48 USD $31.6 34.54 USD $5.83B 6.37B USD 14.60 $2.16 2.36 USD
Entain Plc  GVC.VI $8.88 9.7 USD
+2.76
$5.74B 6.27B USD $0 0 USD $8.79 9.61 USD $8.9 9.73 USD $5.74B 6.27B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI0.F $8.6 9.4 USD
-1.15
$5.52B 6.03B USD $10 10.93 USD $8.6 9.4 USD $8.6 9.4 USD $5.52B 6.03B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI.F $8.54 9.34 USD
-1.93
$5.48B 5.99B USD $9.64K 10.54K USD $8.54 9.34 USD $8.54 9.34 USD $5.48B 5.99B USD 0 -$0.84 -0.9 USD
Sankyo  SKXJF $13.8
0
$3.75B $300 $14.54 $14.85 $3.75B 8.16 $1.69
Sankyo Co., Ltd.  SOK.F $15.1 16.51 USD
+2.72
$3.39B 3.71B USD $35 38.26 USD $15.1 16.51 USD $15.1 16.51 USD $3.39B 3.71B USD 10.13 $1.49 1.63 USD
Playtech  PYTCF $4.95
+15.12
$3.69B $4.6K $4.3 $4.76 $3.69B 23.57 $0.21
Playtech  PYTCY $24
0
$3.69B $300 $24 $27 $3.69B 55.81 $0.43
Playtech plc  PL8.F $3.86 4.22 USD
-1.91
$3.21B 3.5B USD $109 119.15 USD $3.86 4.22 USD $3.86 4.22 USD $3.21B 3.5B USD 20.31 $0.19 0.21 USD
International Game Technology PLC  7IG.F $13.4 14.65 USD
0
$2.73B 2.98B USD $100 109.31 USD $13.4 14.65 USD $13.5 14.76 USD $2.73B 2.98B USD 148.88 $0.09 0.1 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Everi Holdings Inc.  G2C.F $12.4 13.55 USD
0
$1.08B 1.18B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $1.08B 1.18B USD 88.57 $0.14 0.15 USD
ZEAL Network SE  TIMA.DE $45.1 49.3 USD
+2.97
$977.41M 1.07B USD $2.69K 2.94K USD $44.2 48.32 USD $45.4 49.63 USD $977.41M 1.07B USD 20.40 $2.21 2.42 USD
Tabcorp  TABCF $0.45
+9.76
$1.06B $168 $0.4099 $0.4099 $1.06B 0 -$0.19
Tabcorp Holdings Limited  THL.F $0.4 0.44 USD
+1.53
$935.39M 1.02B USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $935.39M 1.02B USD 0 -$0.17 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
ZEAL Network SE  TIMA.F $43.6 47.66 USD
-3.11
$919.7M 1.01B USD $85 92.92 USD $43.6 47.66 USD $43.6 47.66 USD $919.7M 1.01B USD 19.72 $2.21 2.42 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí