Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (186)
- {{item.name}}
Servicios de Viaje (186)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.74 0.96 USD |
-2.07
|
R$642.76B 130.28B USD | R$1.73M 349.87K USD | R$4.73 0.96 USD | R$4.89 0.99 USD | R$642.76B 130.28B USD | 17.55 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$162.67 — |
-1.89
|
$126.05B — | $3.21M — | $162.65 — | $168.25 — | $126.05B — | 18.03 | $9.02 — | ||
Airbnb
ABNB
US
|
$171.62 — |
-1.53
|
$102.76B — | $1.75M — | $171.55 — | $176.98 — | $102.76B — | 39.09 | $4.39 — | ||
Royal Caribbean Cruises
RCL
US
|
$276.52 — |
-1.25
|
$73.96B — | $1.21M — | $276.52 — | $286.75 — | $73.96B — | 17.06 | $16.20 — | ||
Carnival
CCL
US
|
$25.87 — |
-2.23
|
$34.79B — | $12.13M — | $25.87 — | $26.94 — | $34.79B — | 11.39 | $2.27 — | ||
Expedia
EXPE
US
|
$284.81 — |
-2.42
|
$34.18B — | $1.04M — | $284.51 — | $298.63 — | $34.18B — | 17.78 | $16.01 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.29 62.67 USD |
+0.52
|
€25.56B 29.5B USD | €187.61K 216.56K USD | €53.60 61.87 USD | €55.22 63.74 USD | €25.56B 29.5B USD | 27.00 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$315.00 40.28 USD |
+1.88
|
HK$198.36B 25.36B USD | HK$1.65M 210.6K USD | HK$312.00 39.89 USD | HK$319.00 40.79 USD | HK$198.36B 25.36B USD | 8.13 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$40.02 — |
+0.23
|
$25.20B — | $1.72M — | $40.02 — | $40.44 — | $25.20B — | 7.83 | $5.11 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.06 — |
-2.14
|
$6.92B — | $11.31M — | $15.06 — | $15.74 — | $6.92B — | 9.29 | $1.62 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹466.65 5.65 USD |
-0.58
|
₹373.32B 4.52B USD | ₹1.26M 15.28K USD | ₹463.50 5.61 USD | ₹472.00 5.71 USD | ₹373.32B 4.52B USD | 26.78 | ₹17.42 0.21 USD | ||
MakeMyTrip
MMYT
US
|
$46.31 — |
-1
|
$4.36B — | $600.19K — | $45.88 — | $47.86 — | $4.36B — | 231.55 | $0.20 — | ||
Travel + Leisure
TNL
US
|
$65.12 — |
-0.25
|
$3.99B — | $173.64K — | $65.11 — | $67.14 — | $3.99B — | 17.79 | $3.66 — | ||
TUI AG
TUI1.DE
DE
|
€6.75 7.8 USD |
+0.99
|
€3.43B 3.96B USD | €1.79M 2.07M USD | €6.68 7.71 USD | €6.82 7.87 USD | €3.43B 3.96B USD | 6.25 | €1.08 1.25 USD | ||
TUI AG
TUI1.F
DE
|
€6.70 7.73 USD |
+0.45
|
€3.40B 3.92B USD | €7.88K 9.1K USD | €6.68 7.71 USD | €6.80 7.85 USD | €3.40B 3.92B USD | 6.20 | €1.08 1.25 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.96 1.27 USD |
+0.86
|
HK$23.45B 3B USD | HK$7.78M 994.79K USD | HK$9.90 1.27 USD | HK$10.07 1.29 USD | HK$23.45B 3B USD | 8.58 | HK$1.16 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$34.61 — |
-2.42
|
$2.27B — | $373.29K — | $34.44 — | $35.97 — | $2.27B — | 0 | -$0.38 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.35 6.4 USD |
-0.8
|
CN¥11.81B 1.74B USD | CN¥13.22M 1.95M USD | CN¥42.80 6.32 USD | CN¥44.32 6.54 USD | CN¥11.81B 1.74B USD | 88.46 | CN¥0.49 0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.46 7.31 USD |
+2.15
|
A$2.12B 1.48B USD | A$1.15M 800.36K USD | A$10.30 7.2 USD | A$10.56 7.38 USD | A$2.12B 1.48B USD | 14.73 | A$0.71 0.5 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.07 4.55 USD |
-1.9
|
SAR 4.67B 1.25B USD | SAR 939.52K 250.64K USD | SAR 16.24 4.33 USD | SAR 17.42 4.65 USD | SAR 4.67B 1.25B USD | 36.31 | SAR 0.47 0.13 USD | ||
Tripadvisor
TRIP
US
|
$9.21 — |
-1.86
|
$1.08B — | $1.40M — | $9.19 — | $9.57 — | $1.08B — | 92.15 | $0.10 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €280.00 323.21 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.47 2.42 USD |
+3.58
|
A$1.25B 871.01M USD | A$1.02M 712.1K USD | A$3.37 2.35 USD | A$3.48 2.43 USD | A$1.25B 871.01M USD | 34.70 | A$0.10 0.07 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.78 1.25 USD |
-0.1
|
HK$6.76B 864.04M USD | HK$23.00K 2.94K USD | HK$9.78 1.25 USD | HK$9.84 1.26 USD | HK$6.76B 864.04M USD | 9.87 | HK$0.99 0.13 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.64 1.27 USD |
+0.12
|
CN¥5.79B 854.39M USD | CN¥6.99M 1.03M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥5.79B 854.39M USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥5.39B 795.09M USD | CN¥29.49M 4.35M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.39B 795.09M USD | 112.00 | CN¥0.03 0.004 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.85 0.72 USD |
-2.41
|
CN¥5.11B 754.64M USD | CN¥8.26M 1.22M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥5.11B 754.64M USD | 80.83 | CN¥0.06 0.008 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥4.83B 711.93M USD | CN¥12.94M 1.91M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥4.83B 711.93M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥4.71B 695.04M USD | CN¥6.14M 905.26K USD | CN¥8.89 1.31 USD | CN¥9.14 1.35 USD | CN¥4.71B 695.04M USD | 21.28 | CN¥0.42 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.00 1.22 USD |
+0.6
|
₹47.06B 569.4M USD | ₹725.00K 8.77K USD | ₹99.77 1.21 USD | ₹104.20 1.26 USD | ₹47.06B 569.4M USD | 21.53 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.95 5.71 USD |
+2.91
|
€492.61M 568.63M USD | €583.52K 673.58K USD | €4.79 5.52 USD | €4.98 5.75 USD | €492.61M 568.63M USD | 14.54 | €0.34 0.39 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.62 1.12 USD |
-1.77
|
TRY 16.24B 510.14M USD | TRY 4.35M 136.56K USD | TRY 35.42 1.11 USD | TRY 36.30 1.14 USD | TRY 16.24B 510.14M USD | 17.20 | TRY 2.07 0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.02 4.58 USD |
-0.23
|
CN¥3.43B 506.57M USD | CN¥1.18M 174.59K USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥3.43B 506.57M USD | 15.43 | CN¥2.01 0.3 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.34 3.15 USD |
+0.66
|
CN¥3.31B 488.04M USD | CN¥2.35M 347.22K USD | CN¥21.23 3.13 USD | CN¥21.83 3.22 USD | CN¥3.31B 488.04M USD | 49.62 | CN¥0.43 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 126.70 32.2 USD |
+1.36
|
PLN 1.84B 468.63M USD | PLN 20.95K 5.33K USD | PLN 125.00 31.77 USD | PLN 128.00 32.53 USD | PLN 1.84B 468.63M USD | 7.93 | PLN 15.96 4.06 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$13.48B 428.29M USD | NT$345.48K 10.98K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.48B 428.29M USD | 8.95 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.13 1.94 USD |
+1.55
|
CN¥2.33B 343.48M USD | CN¥1.98M 292.64K USD | CN¥13.02 1.92 USD | CN¥13.38 1.97 USD | CN¥2.33B 343.48M USD | 17.98 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥1.95B 287.52M USD | CN¥5.77M 851.1K USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥1.95B 287.52M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.67 0.07 USD |
-1.56
|
₹22.59B 273.34M USD | ₹533.65K 6.46K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.67 0.07 USD |
-1.39
|
₹22.59B 273.34M USD | ₹8.50M 102.78K USD | ₹5.10 0.06 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.51 1.75 USD |
+0.8
|
A$367.28M 256.57M USD | A$510.41K 356.55K USD | A$2.49 1.74 USD | A$2.58 1.8 USD | A$367.28M 256.57M USD | 19.30 | A$0.13 0.09 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.38 0.96 USD |
+2.22
|
A$225.88M 157.79M USD | A$517.68K 361.64K USD | A$1.37 0.95 USD | A$1.43 1 USD | A$225.88M 157.79M USD | 138.00 | A$0.01 0.006 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.46 0.3 USD |
-0.68
|
R$760.37M 154.11M USD | R$7.49M 1.52M USD | R$1.45 0.29 USD | R$1.50 0.3 USD | R$760.37M 154.11M USD | 48.66 | R$0.03 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.06 11.36 USD |
-1.52
|
CHF 96.11M 120.54M USD | CHF 9.30K 11.66K USD | CHF 9.06 11.36 USD | CHF 9.40 11.79 USD | CHF 96.11M 120.54M USD | 31.24 | CHF 0.29 0.36 USD | ||
Yatra Online
YTRA
US
|
$0.95 — |
+0.02
|
$60.79M — | $23.65K — | $0.91 — | $0.95 — | $60.79M — | 0 | -$0.04 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
0
|
CA$79.11M 58.7M USD | CA$16.61K 12.32K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
Tuniu
TOUR
US
|
$4.95 — |
-0.1
|
$53.78M — | $3.53K — | $4.91 — | $4.95 — | $53.78M — | 19.03 | $0.26 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 1.05M 222.37K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$207.60M 26.54M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$207.60M 26.54M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$201.99M 25.83M USD | HK$988.00K 126.33K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$201.99M 25.83M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.99 1.24 USD |
+15.12
|
CHF 14.32M 17.96M USD | CHF 31.00K 38.88K USD | CHF 0.85 1.07 USD | CHF 0.99 1.24 USD | CHF 14.32M 17.96M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$140.21M 17.93M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$140.21M 17.93M USD | 27.50 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$129.79M 16.6M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$129.79M 16.6M USD | 0 | -HK$0.05 -0.006 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
+100
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$63.00M 8.06M USD | HK$92.00K 11.76K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$63.00M 8.06M USD | 6.29 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 64.00 0.0040 USD |
-14.67
|
IDR 122.42B 7.82M USD | IDR 10.64M 679.63 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 122.42B 7.82M USD | 3.88 | IDR 16.49 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
+0.27
|
€5.75M 6.64M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.75M 6.64M USD | 0 | -€1.05 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.25 0.29 USD |
-1.17
|
€5.33M 6.15M USD | €91.50K 105.62K USD | €0.24 0.28 USD | €0.25 0.29 USD | €5.33M 6.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 27.38M 5.82M USD | MYR 859.50K 182.76K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
-1.89
|
€2.72M 3.14M USD | €114.00K 131.59K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.72M 3.14M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.47 0.33 USD |
-3.32
|
TRY 1.57M 49.32K USD | TRY 1.13M 35.36K USD | TRY 10.32 0.32 USD | TRY 10.72 0.34 USD | TRY 1.57M 49.32K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,082.00 182.49 USD |
+0.52
|
MX$2.39T 141.41B USD | MX$28.00 1.66 USD | MX$3,050.00 180.6 USD | MX$3,082.00 182.49 USD | MX$2.39T 141.41B USD | 18.98 | MX$162.38 9.61 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.90 171.88 USD |
+2.48
|
€115.38B 133.19B USD | €26.00 30.01 USD | €147.60 170.38 USD | €148.90 171.88 USD | €115.38B 133.19B USD | 18.54 | €8.03 9.27 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.05 170.9 USD |
-0.94
|
€114.72B 132.43B USD | €30.00 34.63 USD | €148.05 170.9 USD | €148.90 171.88 USD | €114.72B 132.43B USD | 19.12 | €7.74 8.93 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.95 170.78 USD |
-1.2
|
€114.64B 132.34B USD | €963.00 1.11K USD | €147.40 170.15 USD | €149.65 172.75 USD | €114.64B 132.34B USD | 17.97 | €8.23 9.5 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,221.00 190.72 USD |
+1.49
|
MX$1.93T 114.2B USD | MX$26.00 1.54 USD | MX$3,221.00 190.72 USD | MX$3,221.00 190.72 USD | MX$1.93T 114.2B USD | 40.77 | MX$79.00 4.68 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€155.84 179.89 USD |
+1.8
|
€93.31B 107.72B USD | €199.00 229.71 USD | €153.82 177.56 USD | €157.04 181.28 USD | €93.31B 107.72B USD | 38.57 | €4.04 4.66 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€155.72 179.75 USD |
+1.76
|
€93.24B 107.63B USD | €0.00 0 USD | €154.14 177.93 USD | €156.40 180.54 USD | €93.24B 107.63B USD | 41.41 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.62 178.48 USD |
+3.52
|
€92.58B 106.87B USD | €111.00 128.13 USD | €153.62 177.33 USD | €154.62 178.48 USD | €92.58B 106.87B USD | 39.14 | €3.95 4.56 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.69 8.86 USD |
-1.2
|
R$515.58B 104.5B USD | R$2.45K 497.18 USD | R$43.69 8.86 USD | R$44.86 9.09 USD | R$515.58B 104.5B USD | 37.66 | R$1.16 0.24 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,167.01 305.95 USD |
+1.31
|
MX$1.38T 81.83B USD | MX$143.00 8.47 USD | MX$5,167.01 305.95 USD | MX$5,167.01 305.95 USD | MX$1.38T 81.83B USD | 17.72 | MX$291.51 17.26 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.20 287.66 USD |
+2.51
|
€66.65B 76.94B USD | €50.00 57.72 USD | €249.20 287.66 USD | €249.20 287.66 USD | €66.65B 76.94B USD | 18.68 | €13.34 15.4 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.50 10.24 USD |
-0.49
|
R$378.18B 76.65B USD | R$101.00 20.47 USD | R$50.50 10.24 USD | R$51.78 10.49 USD | R$378.18B 76.65B USD | 16.50 | R$3.06 0.62 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$485.00 28.72 USD |
+1.04
|
MX$652.14B 38.61B USD | MX$17.00 1.01 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$652.14B 38.61B USD | 12.03 | MX$40.30 2.39 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$134.81 27.32 USD |
0
|
R$181.27B 36.74B USD | R$0.00 0 USD | R$134.81 27.32 USD | R$134.81 27.32 USD | R$181.27B 36.74B USD | 11.33 | R$11.89 2.41 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€264.55 305.38 USD |
+7.45
|
€31.75B 36.65B USD | €20.00 23.09 USD | €260.05 300.18 USD | €265.25 306.19 USD | €31.75B 36.65B USD | 17.98 | €14.71 16.98 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€264.35 305.15 USD |
+2.2
|
€31.73B 36.62B USD | €0.00 0 USD | €259.45 299.49 USD | €264.35 305.15 USD | €31.73B 36.62B USD | 19.26 | €13.72 15.84 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$746.58 151.32 USD |
0
|
R$179.21B 36.32B USD | R$0.00 0 USD | R$746.58 151.32 USD | R$746.58 151.32 USD | R$179.21B 36.32B USD | 17.60 | R$42.40 8.59 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$454.65B 26.92B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$454.65B 26.92B USD | 7.61 | MX$94.79 5.61 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$204.00 41.35 USD |
+7.37
|
R$128.46B 26.04B USD | R$2.00 0.41 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$128.46B 26.04B USD | 7.77 | R$26.25 5.32 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.40 40.86 USD |
+1.14
|
€22.29B 25.73B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.60 41.09 USD | €22.29B 25.73B USD | 8.13 | €4.35 5.02 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€35.00 40.4 USD |
+2.94
|
€22.04B 25.44B USD | €70.00 80.8 USD | €35.00 40.4 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 8.08 | €4.33 5 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
+9.31
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,480.00 38.39 USD |
+0.62
|
ARS 20.45T 24.18B USD | ARS 57.00 0.07 USD | ARS 32,440.00 38.35 USD | ARS 32,660.00 38.61 USD | ARS 20.45T 24.18B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$284.00 16.82 USD |
+0.35
|
MX$130.41B 7.72B USD | MX$380.00 22.5 USD | MX$283.60 16.79 USD | MX$289.00 17.11 USD | MX$130.41B 7.72B USD | 9.74 | MX$29.15 1.73 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.95 16.1 USD |
+2.5
|
€6.40B 7.39B USD | €0.00 0 USD | €13.69 15.8 USD | €13.95 16.1 USD | €6.40B 7.39B USD | 10.03 | €1.39 1.6 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
+1.28
|
R$36.33B 7.36B USD | R$23.00 4.66 USD | R$79.00 16.01 USD | R$79.12 16.04 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.63 15.73 USD |
+2.16
|
€6.26B 7.22B USD | €0.00 0 USD | €13.63 15.73 USD | €13.63 15.73 USD | €6.26B 7.22B USD | 10.09 | €1.35 1.56 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹466.65 5.65 USD |
-0.64
|
₹373.32B 4.52B USD | ₹112.42K 1.36K USD | ₹463.50 5.61 USD | ₹471.70 5.71 USD | ₹373.32B 4.52B USD | 26.78 | ₹17.42 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
