Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- Francia (2)
- Alemania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israel (2)
- Italia (3)
- Japón (9)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (2)
- Surinam (1)
- Suiza (3)
- Taiwán (7)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (193)
Servicios de Viaje (193)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,718.51 — |
+0.89
|
$187.74B — | $169.22K — | $5,664.15 — | $5,766.29 — | $187.74B — | 35.64 | $160.41 — | |
| Royal Caribbean Cruises RCL | $341.36 — |
+2.34
|
$94.86B — | $1.75M — | $334.19 — | $342.56 — | $94.86B — | 27.79 | $12.28 — | |
| Airbnb ABNB | $137 — |
+0.11
|
$84.65B — | $4.93M — | $136.05 — | $138.41 — | $84.65B — | 34.77 | $3.94 — | |
| Trip.com Group Limited 9961.HK | $488.2 62.42 USD |
+0.7
|
$319.09B 40.8B USD | $2.73M 348.75K USD | $479.8 61.35 USD | $499.8 63.91 USD | $319.09B 40.8B USD | 18.20 | $26.81 3.43 USD | |
| Trip.com TCOM | $61.87 — |
+0.85
|
$40.71B — | $1.79M — | $61.54 — | $62.65 — | $40.71B — | 18.14 | $3.41 — | |
| Carnival Corporation & CCL | $29.1 — |
+0.94
|
$39.83B — | $19.26M — | $28.94 — | $29.41 — | $39.83B — | 15.23 | $1.91 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.1 78.82 USD |
+0.19
|
$33.94B 37.1B USD | $746 815.48 USD | $71.16 77.79 USD | $72.4 79.14 USD | $33.94B 37.1B USD | 35.87 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $84.35 — |
+0.58
|
$36.97B — | $6.98K — | $83.79 — | $84.34 — | $36.97B — | 24.95 | $3.38 — | |
| Carnival Corporation & plc CVC1.F | $24.75 27.06 USD |
-1.51
|
$33.23B 36.32B USD | $4.3K 4.7K USD | $24.75 27.06 USD | $24.84 27.15 USD | $33.23B 36.32B USD | 15.18 | $1.63 1.78 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72.04 78.75 USD |
-0.14
|
$31.29B 34.2B USD | $95.8K 104.72K USD | $71.4 78.05 USD | $72.46 79.21 USD | $31.29B 34.2B USD | 25.01 | $2.88 3.15 USD | |
| Expedia EXPE | $182.97 — |
+3.91
|
$24.17B — | $2.15M — | $179.05 — | $186.16 — | $24.17B — | 21.83 | $8.38 — | |
| Norwegian Cruise Line NCLH | $23.15 — |
+5.42
|
$10.9B — | $19.74M — | $22.25 — | $23.24 — | $10.9B — | 13.15 | $1.76 — | |
| MakeMyTrip MMYT | $92.12 — |
-1.32
|
$8.65B — | $1.23M — | $91.98 — | $94.29 — | $8.65B — | 110.98 | $0.83 — | |
| TONGCHENGTRAVEL 0780.HK | $21 2.69 USD |
0
|
$48.9B 6.25B USD | $5.59M 714.98K USD | $20.8 2.66 USD | $21.45 2.74 USD | $48.9B 6.25B USD | 19.81 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $7.77 8.5 USD |
-0.41
|
$3.94B 4.31B USD | $455.87K 498.33K USD | $7.71 8.43 USD | $7.85 8.59 USD | $3.94B 4.31B USD | 7.47 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.77 8.49 USD |
+0.08
|
$3.94B 4.31B USD | $8.21K 8.97K USD | $7.72 8.44 USD | $7.85 8.58 USD | $3.94B 4.31B USD | 7.46 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $57.89 — |
+2.64
|
$3.95B — | $841.28K — | $56.63 — | $58.35 — | $3.95B — | 10.52 | $5.5 — | |
| Lagardere SA MMB.PA | $21.8 23.83 USD |
-0.9
|
$3.09B 3.38B USD | $11.54K 12.61K USD | $21.8 23.83 USD | $21.9 23.94 USD | $3.09B 3.38B USD | 18.47 | $1.18 1.29 USD | |
| Tripadvisor TRIP | $18.16 — |
+4.79
|
$2.25B — | $5.7M — | $17.53 — | $18.41 — | $2.25B — | 46.56 | $0.39 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.3 8.8 USD |
+0.15
|
$2.9B 1.92B USD | $741.75K 490.93K USD | $13.21 8.74 USD | $13.5 8.94 USD | $2.9B 1.92B USD | 26.07 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.6 6.83 USD |
+0.08
|
$7.07B 1.89B USD | $371.33K 99.06K USD | $25.3 6.75 USD | $25.6 6.83 USD | $7.07B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| Corporate Travel Management Limited CTD.AX | $15.38 10.18 USD |
+1.92
|
$2.25B 1.49B USD | $470.85K 311.63K USD | $15.37 10.17 USD | $15.7 10.39 USD | $2.25B 1.49B USD | 34.95 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.6 5.37 USD |
+0.81
|
$10.29B 1.43B USD | $5.68M 790.37K USD | $38.09 5.3 USD | $38.78 5.39 USD | $10.29B 1.43B USD | 74.23 | $0.52 0.07 USD | |
| Sabre SABR | $3.3 — |
+3.13
|
$1.32B — | $3.89M — | $3.17 — | $3.42 — | $1.32B — | 0 | -$0.45 — | |
| Web Travel Group Limited WEB.AX | $4.8 3.18 USD |
+4.12
|
$1.73B 1.15B USD | $2.21M 1.46M USD | $4.64 3.07 USD | $4.81 3.18 USD | $1.73B 1.15B USD | 160.00 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.17
|
$8B 1.11B USD | $9.26M 1.29M USD | $11.85 1.65 USD | $11.99 1.67 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.52 9.31 USD |
+0.24
|
$994.57M 1.09B USD | $36.64K 40.05K USD | $8.36 9.14 USD | $8.54 9.34 USD | $994.57M 1.09B USD | 23.66 | $0.36 0.39 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.85 1.09 USD |
+0.38
|
$7.71B 1.07B USD | $28.54M 3.97M USD | $7.78 1.08 USD | $7.87 1.09 USD | $7.71B 1.07B USD | 78.50 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.11 1.96 USD |
-0.49
|
$7.43B 1.03B USD | $8.52M 1.18M USD | $14.07 1.96 USD | $14.19 1.97 USD | $7.43B 1.03B USD | 33.59 | $0.42 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.46 0.62 USD |
+1.83
|
$7.15B 994.56M USD | $138.41M 19.24M USD | $4.35 0.6 USD | $4.52 0.63 USD | $7.15B 994.56M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.4 1.96 USD |
-4.08
|
$75.63B 914.99M USD | $1.48M 17.88K USD | $162.37 1.96 USD | $171.05 2.07 USD | $75.63B 914.99M USD | 29.79 | $5.45 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.42 2.93 USD |
-0.45
|
$1.24B 821.74M USD | $432.35K 286.15K USD | $4.42 2.93 USD | $4.51 2.98 USD | $1.24B 821.74M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.23 5.18 USD |
+0.11
|
$5.77B 802.37M USD | $3.28M 456.2K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.77B 802.37M USD | 82.73 | $0.45 0.06 USD | |
| Lindblad Expeditions LIND | $13.35 — |
+1.44
|
$740.9M — | $448.42K — | $13.06 — | $13.66 — | $740.9M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $44.94 1.41 USD |
-0.44
|
$20.99B 659.32M USD | $255.5K 8.02K USD | $44.88 1.41 USD | $45.36 1.42 USD | $20.99B 659.32M USD | 9.76 | $4.6 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.99 5 USD |
+0.17
|
$3.98B 553.86M USD | $1.66M 230.2K USD | $35.65 4.96 USD | $36 5.01 USD | $3.98B 553.86M USD | 19.66 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $128.7 32.71 USD |
-0.85
|
$1.89B 479.33M USD | $34K 8.64K USD | $128.2 32.59 USD | $130.9 33.27 USD | $1.89B 479.33M USD | 6.19 | $20.79 5.28 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.42 0.13 USD |
-0.57
|
$38.24B 462.63M USD | $1.05M 12.74K USD | $10.39 0.13 USD | $10.5 0.13 USD | $38.24B 462.63M USD | 34.73 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.41 0.13 USD |
-0.67
|
$38.2B 462.19M USD | $4.86M 58.78K USD | $10.4 0.13 USD | $10.53 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $154 4.89 USD |
-3.75
|
$14.36B 456.45M USD | $1.62M 51.41K USD | $151.5 4.81 USD | $156 4.96 USD | $14.36B 456.45M USD | 14.23 | $10.82 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.44 2.15 USD |
+0.19
|
$2.74B 380.64M USD | $4.71M 654.28K USD | $15.31 2.13 USD | $15.92 2.21 USD | $2.74B 380.64M USD | 19.79 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.3 1.43 USD |
+1.28
|
$2.63B 365.28M USD | $13.82M 1.92M USD | $10.08 1.4 USD | $10.36 1.44 USD | $2.63B 365.28M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.3 0.47 USD |
-1.29
|
$1.2B 244.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 244.23M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.65 17.81 USD |
-2.49
|
$166.01M 188.88M USD | $992 1.13K USD | $15.55 17.69 USD | $15.65 17.81 USD | $166.01M 188.88M USD | 11.42 | $1.37 1.56 USD | |
| Helloworld Travel Limited HLO.AX | $1.53 1.01 USD |
+0.33
|
$249.07M 164.85M USD | $342.48K 226.67K USD | $1.51 1 USD | $1.54 1.02 USD | $249.07M 164.85M USD | 9.53 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.4 1.82 USD |
+2.32
|
$4.87B 154.87M USD | $150.53K 4.78K USD | $56.1 1.78 USD | $57.4 1.82 USD | $4.87B 154.87M USD | 18.16 | $3.16 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $137.5 4.37 USD |
+1.48
|
$4.65B 147.71M USD | $922.5K 29.31K USD | $136 4.32 USD | $140.5 4.46 USD | $4.65B 147.71M USD | 13.50 | $10.18 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123.5 3.92 USD |
+1.65
|
$4.45B 141.32M USD | $995.07K 31.62K USD | $122.5 3.89 USD | $126 4 USD | $4.45B 141.32M USD | 18.74 | $6.59 0.21 USD | |
| Tuniu TOUR | $0.91 — |
+5.85
|
$111.96M — | $343.05K — | $0.88 — | $0.93 — | $111.96M — | 13.02 | $0.07 — | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
+1.92
|
$1.16B 110.89M USD | $55.75K 5.35K USD | $1.32 0.13 USD | $1.34 0.13 USD | $1.16B 110.89M USD | 0 | -$0.58 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+1.79
|
$863.24M 110.38M USD | $1.34M 171.59K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.7 1.29 USD |
+0.49
|
$2.81B 89.19M USD | $28.01K 890.06 USD | $40.25 1.28 USD | $41.5 1.32 USD | $2.81B 89.19M USD | 40.70 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.88 2.14 USD |
0
|
$115.58M 85.77M USD | $53.74K 39.88K USD | $2.83 2.1 USD | $2.91 2.16 USD | $115.58M 85.77M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.14 0.02 USD |
-1.45
|
$670M 85.67M USD | $12.98M 1.66M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $670M 85.67M USD | 6.80 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9499 — |
-0.15
|
$58.98M — | $93.21K — | $0.8699 — | $0.9599 — | $58.98M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.6 — |
-2.31
|
$44.83M — | $14.35K — | $3.53 — | $3.74 — | $44.83M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.2 0.02 USD |
+1.56
|
$329M 42.07M USD | $2.7M 345.48K USD | $0.19 0.02 USD | $0.2 0.02 USD | $329M 42.07M USD | 3.89 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.64 0.08 USD |
+3.23
|
$321.57M 41.12M USD | $1.1M 140.14K USD | $0.63 0.08 USD | $0.64 0.08 USD | $321.57M 41.12M USD | 4.57 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.85 0.69 USD |
+3.07
|
$1.25B 39.75M USD | $195.7K 6.22K USD | $21.3 0.68 USD | $21.9 0.7 USD | $1.25B 39.75M USD | 31.66 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $992K 210.93K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| FEIYANG GROUP 1901.HK | $0.25 0.03 USD |
+15.21
|
$208M 26.6M USD | $10.45M 1.34M USD | $0.22 0.03 USD | $0.27 0.03 USD | $208M 26.6M USD | 0 | -$0.06 -0.007 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.76 0.28 USD |
-0.45
|
$830.58M 26.08M USD | $718.82K 22.57K USD | $8.71 0.27 USD | $8.92 0.28 USD | $830.58M 26.08M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
-6.67
|
$118.09M 25.11M USD | $28K 5.95K USD | $0.07 0.01 USD | $0.08 0.02 USD | $118.09M 25.11M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
+3.88
|
$134M 17.13M USD | $308K 39.38K USD | $0.11 0.01 USD | $0.14 0.02 USD | $134M 17.13M USD | 13.40 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4899 0.53 USD |
+0.83
|
$10.28M 11.23M USD | $18K 19.68K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $10.28M 11.23M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
+0.64
|
$80.05M 10.24M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.05M 10.24M USD | 15.70 | $0.01 0.001 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.06 1.16 USD |
0
|
$8.29M 9.07M USD | $105 114.78 USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.29M 9.07M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.2M 7.87M USD | $14K 15.3K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $7.2M 7.87M USD | 54.00 | $0.01 0.01 USD | |
| Jayride Group Limited JAY.AX | $0.003 0.0019 USD |
0
|
$4.28M 2.84M USD | $250.36K 165.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.28M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
-3.03
|
$21.78M 2.78M USD | $490K 62.65K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $21.78M 2.78M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $50K 10.63K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $30K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $180.5 36.58 USD |
+2.23
|
$1.03T 208.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 208.33B USD | 35.32 | $5.11 1.04 USD | |
| Booking Holdings Inc. BKNG.MX | $106,222.55 6289.68 USD |
-0.26
|
$3.46T 204.67B USD | $10 0.59 USD | $106,222.55 6289.68 USD | $106,222.55 6289.68 USD | $3.46T 204.67B USD | 35.71 | $2.97K 176.11 USD | |
| Booking Holdings Inc. PCE1.F | $4,875 5329.03 USD |
+0.43
|
$161.35B 176.38B USD | $1 1.09 USD | $4,875 5329.03 USD | $4,875 5329.03 USD | $161.35B 176.38B USD | 35.61 | $136.88 149.63 USD | |
| Booking Holdings Inc. BOOK.VI | $4,847 5298.43 USD |
-1.42
|
$158.37B 173.12B USD | $0 0 USD | $4,847 5298.43 USD | $4,872 5325.75 USD | $158.37B 173.12B USD | 35.45 | $136.69 149.42 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $951.72 192.9 USD |
+4.23
|
$516.9B 104.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.9B 104.77B USD | 27.24 | $34.93 7.08 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,227.41 368.74 USD |
+0.93
|
$1.69T 100.13B USD | $0 0 USD | $6,170 365.34 USD | $6,170 365.34 USD | $1.69T 100.13B USD | 26.95 | $231.04 13.68 USD | |
| Airbnb, Inc. AIRB34.SA | $37.27 7.55 USD |
-1.4
|
$460.26B 93.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.26B 93.29B USD | 35.16 | $1.06 0.21 USD | |
| Airbnb, Inc. ABNB.MX | $2,554 151.23 USD |
+0.08
|
$1.57T 93.12B USD | $142 8.41 USD | $2,545 150.7 USD | $2,570.4 152.2 USD | $1.57T 93.12B USD | 34.84 | $73.3 4.34 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $289.7 316.68 USD |
+2.48
|
$78.67B 86B USD | $4 4.37 USD | $289.7 316.68 USD | $289.7 316.68 USD | $78.67B 86B USD | 27.61 | $10.49 11.47 USD | |
| Airbnb, Inc. ABNB.VI | $116.78 127.66 USD |
-1.17
|
$70.94B 77.55B USD | $0 0 USD | $116.42 127.26 USD | $116.78 127.66 USD | $70.94B 77.55B USD | 34.75 | $3.36 3.67 USD | |
| Airbnb, Inc. 6Z1.F | $115.72 126.5 USD |
-1.26
|
$70.88B 77.48B USD | $40 43.73 USD | $115.68 126.45 USD | $115.94 126.74 USD | $70.88B 77.48B USD | 34.44 | $3.36 3.67 USD | |
| Trip.com Group Limited CRIP34.SA | $341.85 69.29 USD |
+3.14
|
$223.43B 45.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.43B 45.29B USD | 17.82 | $19.18 3.89 USD | |
| Carnival Corporation & plc C1CL34.SA | $161.65 32.76 USD |
+2.47
|
$213.01B 43.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.01B 43.17B USD | 15.14 | $10.67 2.16 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$40.37B — | $8 — | $67.71 — | $67.71 — | $40.37B — | 16.66 | $3.41 — | |
| Trip.com Group Limited CLV.F | $54 59.03 USD |
+3.85
|
$35.29B 38.58B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.55 | $2.91 3.18 USD | |
| Trip.com Group Limited CLVB.F | $54 59.03 USD |
+2.86
|
$35.29B 38.58B USD | $80 87.45 USD | $54 59.03 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.55 | $2.91 3.18 USD | |
| Amadeus IT AMADF | $85.57 — |
+0.73
|
$37.16B — | $1 — | $77.42 — | $77.42 — | $37.16B — | 25.31 | $3.38 — | |
| Amadeus IT Group, S.A. AMAD.VI | $72.06 78.77 USD |
+0.36
|
$31.3B 34.21B USD | $0 0 USD | $71.92 78.62 USD | $72.06 78.77 USD | $31.3B 34.21B USD | 25.02 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.8 78.49 USD |
+0.42
|
$31.18B 34.09B USD | $213 232.84 USD | $71.8 78.49 USD | $71.8 78.49 USD | $31.18B 34.09B USD | 24.93 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
0
|
$30.85B 33.72B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $30.85B 33.72B USD | 24.65 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $484.12 98.12 USD |
0
|
$121.98B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.98B 24.72B USD | 21.18 | $22.85 4.63 USD | |
| Expedia Group, Inc. EXPE.MX | $3,423 202.68 USD |
+4.68
|
$416.78B 24.68B USD | $378 22.38 USD | $3,423 202.68 USD | $3,423 202.68 USD | $416.78B 24.68B USD | 20.96 | $163.28 9.67 USD | |
| Expedia Group, Inc. E3X1.F | $153.96 168.3 USD |
+4.35
|
$21.33B 23.32B USD | $100 109.31 USD | $153.96 168.3 USD | $153.96 168.3 USD | $21.33B 23.32B USD | 19.53 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $155.86 170.38 USD |
-1.63
|
$18.95B 20.72B USD | $0 0 USD | $155.86 170.38 USD | $156.2 170.75 USD | $18.95B 20.72B USD | 21.79 | $7.15 7.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}