Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- Francia (2)
- Alemania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israel (2)
- Italia (3)
- Japón (9)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (2)
- Surinam (1)
- Suiza (3)
- Taiwán (7)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (193)
Servicios de Viaje (193)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,301.05 — |
-1.27
|
$172.5B — | $182.67K — | $5,285 — | $5,389.36 — | $172.5B — | 33.00 | $160.62 — | |
| Airbnb ABNB | $133.37 — |
-2.8
|
$82.32B — | $4.66M — | $132.92 — | $136.16 — | $82.32B — | 33.93 | $3.93 — | |
| Royal Caribbean Cruises RCL | $262.37 — |
-0.88
|
$71.25B — | $1.37M — | $261.18 — | $266.8 — | $71.25B — | 21.36 | $12.28 — | |
| Trip.com TCOM | $60.67 — |
+0.36
|
$39.97B — | $2.65M — | $60.5 — | $61.65 — | $39.97B — | 17.79 | $3.41 — | |
| Trip.com Group Limited 9961.HK | $462.6 59.15 USD |
-3.62
|
$302.36B 38.66B USD | $3.3M 421.48K USD | $457 58.43 USD | $476.6 60.94 USD | $302.36B 38.66B USD | 17.27 | $26.78 3.42 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.63 77.21 USD |
-2.46
|
$33.25B 36.35B USD | $312 341.06 USD | $69 75.43 USD | $70.62 77.2 USD | $33.25B 36.35B USD | 35.13 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $80.11 — |
-1.67
|
$35.4B — | $1.29K — | $80.11 — | $81.23 — | $35.4B — | 24.12 | $3.32 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.24 76.78 USD |
-2.71
|
$30.65B 33.5B USD | $3.89K 4.25K USD | $69 75.43 USD | $70.62 77.2 USD | $30.65B 33.5B USD | 24.38 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.28 — |
-2.35
|
$31.54B — | $25M — | $23.2 — | $23.95 — | $31.54B — | 15.01 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.12 21.99 USD |
-0.84
|
$27.08B 29.6B USD | $1.14K 1.25K USD | $20.12 21.99 USD | $20.12 21.99 USD | $27.08B 29.6B USD | 15.01 | $1.34 1.46 USD | |
| Expedia EXPE | $161.99 — |
-1.59
|
$20.59B — | $1.21M — | $161.29 — | $164.76 — | $20.59B — | 19.35 | $8.37 — | |
| MakeMyTrip MMYT | $91.49 — |
-9.31
|
$10.18B — | $7.81M — | $87.71 — | $94 — | $10.18B — | 110.22 | $0.83 — | |
| Norwegian Cruise Line NCLH | $18.13 — |
-2.26
|
$8.1B — | $11.21M — | $18.05 — | $18.63 — | $8.1B — | 10.30 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $22.6 2.89 USD |
-0.22
|
$52.63B 6.73B USD | $8.93M 1.14M USD | $22.5 2.88 USD | $23.2 2.97 USD | $52.63B 6.73B USD | 21.32 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $6.4 7 USD |
-0.22
|
$3.25B 3.56B USD | $16.44K 17.97K USD | $6.4 7 USD | $6.4 7 USD | $3.25B 3.56B USD | 6.15 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.41 7 USD |
-0.34
|
$3.25B 3.55B USD | $338.4K 369.92K USD | $6.38 6.98 USD | $6.43 7.03 USD | $3.25B 3.55B USD | 6.15 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.77 — |
-0.89
|
$3.24B — | $580.41K — | $48.5 — | $49.29 — | $3.24B — | 8.86 | $5.5 — | |
| Lagardere SA MMB.PA | $20.4 22.3 USD |
0
|
$2.93B 3.2B USD | $13.48K 14.73K USD | $20.2 22.08 USD | $20.6 22.52 USD | $2.93B 3.2B USD | 17.28 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.63 8.36 USD |
+0.64
|
$2.78B 1.84B USD | $995.83K 659.1K USD | $12.51 8.28 USD | $12.7 8.41 USD | $2.78B 1.84B USD | 24.76 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $22.76 6.07 USD |
0
|
$6.29B 1.68B USD | $0 0 USD | $22.76 6.07 USD | $22.76 6.07 USD | $6.29B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $13.2 — |
-1.42
|
$1.56B — | $2.49M — | $13.13 — | $13.47 — | $1.56B — | 33.84 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.45 4.93 USD |
-0.92
|
$9.45B 1.31B USD | $3.44M 478.13K USD | $35.3 4.91 USD | $35.87 4.99 USD | $9.45B 1.31B USD | 68.17 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.32 8.82 USD |
+0.15
|
$1.95B 1.29B USD | $387.31K 256.35K USD | $13.19 8.73 USD | $13.41 8.87 USD | $1.95B 1.29B USD | 30.27 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $4.59 3.04 USD |
-0.22
|
$1.66B 1.1B USD | $1.19M 788.58K USD | $4.57 3.02 USD | $4.66 3.08 USD | $1.66B 1.1B USD | 153.00 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.63 1.62 USD |
-0.09
|
$7.79B 1.08B USD | $8.42M 1.17M USD | $11.56 1.61 USD | $11.7 1.63 USD | $7.79B 1.08B USD | 52.86 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.61 1.06 USD |
-0.91
|
$7.48B 1.04B USD | $21.48M 2.99M USD | $7.56 1.05 USD | $7.66 1.07 USD | $7.48B 1.04B USD | 76.09 | $0.1 0.01 USD | |
| Sabre SABR | $2.67 — |
-1.11
|
$1.04B — | $4.85M — | $2.61 — | $2.78 — | $1.04B — | 0 | -$0.45 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.09 1.96 USD |
+0.57
|
$7.42B 1.03B USD | $15.62M 2.17M USD | $14.02 1.95 USD | $14.49 2.01 USD | $7.42B 1.03B USD | 33.54 | $0.42 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
-1.52
|
$911.29M 996.17M USD | $2.07K 2.26K USD | $7.74 8.46 USD | $7.85 8.58 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.54 1.97 USD |
+0.23
|
$76.3B 923.12M USD | $511.45K 6.19K USD | $159.76 1.93 USD | $165.6 2 USD | $76.3B 923.12M USD | 29.76 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.8 3.18 USD |
+1.48
|
$1.35B 892.38M USD | $685.56K 453.75K USD | $4.71 3.12 USD | $4.8 3.18 USD | $1.35B 892.38M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.79 0.53 USD |
+1.07
|
$6.08B 845.16M USD | $35.95M 5M USD | $3.72 0.52 USD | $3.82 0.53 USD | $6.08B 845.16M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.14 5.44 USD |
-2.27
|
$6.07B 843.53M USD | $5.01M 696.67K USD | $38.88 5.41 USD | $40.05 5.57 USD | $6.07B 843.53M USD | 86.97 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $42.84 1.35 USD |
-0.37
|
$20.02B 628.8M USD | $199.97K 6.28K USD | $42.1 1.32 USD | $43 1.35 USD | $20.02B 628.8M USD | 9.31 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.88 — |
-1.72
|
$595.22M — | $233.3K — | $10.56 — | $11.22 — | $595.22M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.78 4.97 USD |
-0.56
|
$3.96B 550.63M USD | $1.57M 217.67K USD | $35.7 4.96 USD | $36.03 5.01 USD | $3.96B 550.63M USD | 19.55 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $128.6 32.69 USD |
-2.65
|
$1.92B 488.6M USD | $76.28K 19.39K USD | $127.6 32.43 USD | $132.3 33.63 USD | $1.92B 488.6M USD | 6.18 | $20.79 5.28 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.7 0.13 USD |
-0.74
|
$39.34B 475.94M USD | $8.86M 107.2K USD | $10.67 0.13 USD | $10.83 0.13 USD | $39.34B 475.94M USD | 35.66 | $0.3 0.003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160.5 5.1 USD |
-1.83
|
$14.97B 475.71M USD | $1.93M 61.39K USD | $159 5.05 USD | $163.5 5.2 USD | $14.97B 475.71M USD | 14.83 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
-1.02
|
$39.23B 474.62M USD | $1.11M 13.49K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.23B 474.62M USD | 35.63 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.98 2.08 USD |
-0.2
|
$2.66B 369.29M USD | $1.43M 199.1K USD | $14.78 2.06 USD | $15.05 2.09 USD | $2.66B 369.29M USD | 19.20 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.53 1.33 USD |
-1.35
|
$2.43B 337.98M USD | $17.47M 2.43M USD | $9.51 1.32 USD | $9.65 1.34 USD | $2.43B 337.98M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.33 0.47 USD |
-1.27
|
$1.22B 247.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 247.42M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.95 18.15 USD |
+1.59
|
$170.41M 193.88M USD | $1.65K 1.87K USD | $15.7 17.86 USD | $15.95 18.15 USD | $170.41M 193.88M USD | 11.55 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.8 1.9 USD |
-0.33
|
$4.84B 153.66M USD | $100.7K 3.2K USD | $59.4 1.89 USD | $60.2 1.91 USD | $4.84B 153.66M USD | 18.06 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.39 0.92 USD |
+1.84
|
$226.21M 149.72M USD | $583.91K 386.46K USD | $1.36 0.9 USD | $1.39 0.92 USD | $226.21M 149.72M USD | 8.65 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123 3.91 USD |
-0.81
|
$4.16B 132.14M USD | $443.28K 14.09K USD | $123 3.91 USD | $125.5 3.99 USD | $4.16B 132.14M USD | 12.09 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115 3.65 USD |
-0.43
|
$4.14B 131.59M USD | $580.13K 18.43K USD | $114 3.62 USD | $116.5 3.7 USD | $4.14B 131.59M USD | 17.42 | $6.6 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.65 0.08 USD |
+4.84
|
$984.4M 125.87M USD | $2.68M 342.67K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $984.4M 125.87M USD | 9.28 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.32 0.13 USD |
+2.33
|
$1.18B 113.43M USD | $4K 383.71 USD | $1.32 0.13 USD | $1.32 0.13 USD | $1.18B 113.43M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8699 — |
-5
|
$100.36M — | $203.87K — | $0.8699 — | $0.9 — | $100.36M — | 12.35 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $42.2 1.34 USD |
0
|
$2.91B 92.48M USD | $33.34K 1.06K USD | $42 1.33 USD | $42.8 1.36 USD | $2.91B 92.48M USD | 42.20 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.56 1.9 USD |
-1.16
|
$102.74M 76.24M USD | $180.4K 133.87K USD | $2.54 1.88 USD | $2.62 1.94 USD | $102.74M 76.24M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.11 0.01 USD |
-8.87
|
$556.69M 71.18M USD | $2.03M 259.82K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $556.69M 71.18M USD | 5.65 | $0.02 0.002 USD | |
| Yatra Online YTRA | $1.02 — |
+4.08
|
$63.32M — | $116.65K — | $0.9799 — | $1.12 — | $63.32M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.91 — |
-0.26
|
$48.64M — | $9.06K — | $3.91 — | $4.23 — | $48.64M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-1.04
|
$320.57M 40.99M USD | $966K 123.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.15 0.7 USD |
-0.45
|
$1.27B 40.3M USD | $158.68K 5.04K USD | $22.1 0.7 USD | $22.45 0.71 USD | $1.27B 40.3M USD | 32.10 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
-1.67
|
$296.45M 37.9M USD | $202K 25.83K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-7.14
|
$164.4M 34.96M USD | $1.55M 329.58K USD | $0.07 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $424K 90.16K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.96 0.28 USD |
-3.14
|
$844.54M 26.52M USD | $223.06K 7.01K USD | $8.85 0.28 USD | $9.15 0.29 USD | $844.54M 26.52M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-0.91
|
$109M 13.94M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $109M 13.94M USD | 10.90 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
-8.06
|
$94.85M 12.13M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $94.85M 12.13M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
0
|
$10.49M 11.46M USD | $21K 22.96K USD | $0.5 0.54 USD | $0.52 0.57 USD | $10.49M 11.46M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+4.11
|
$77.5M 9.91M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.5M 9.91M USD | 7.59 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
+1.39
|
$8.57M 9.36M USD | $652 712.72 USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.57M 9.36M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+3.45
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.07M 7.72M USD | $12K 13.12K USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
-8.57
|
$21.78M 2.78M USD | $290K 37.08K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $230K 48.9K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $2.86M 1.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $750K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
-6.11
|
$3.28T 194.06B USD | $78 4.62 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.28T 194.06B USD | 33.22 | $3.03K 179.51 USD | |
| Booking Holdings Inc. BKNG34.SA | $166.32 33.71 USD |
-1.02
|
$947.67B 192.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.67B 192.08B USD | 33.00 | $5.04 1.02 USD | |
| Booking Holdings Inc. BOOK.VI | $4,613 5042.63 USD |
-1.07
|
$150.11B 164.09B USD | $0 0 USD | $4,613 5042.63 USD | $4,613 5042.63 USD | $150.11B 164.09B USD | 33.19 | $138.96 151.9 USD | |
| Booking Holdings Inc. PCE1.F | $4,600 5028.42 USD |
-0.41
|
$149.69B 163.63B USD | $10 10.93 USD | $4,600 5028.42 USD | $4,600 5028.42 USD | $149.69B 163.63B USD | 33.08 | $139.03 151.98 USD | |
| Airbnb, Inc. AIRB34.SA | $37.04 7.51 USD |
-1.96
|
$469.92B 95.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.92B 95.25B USD | 34.29 | $1.08 0.22 USD | |
| Airbnb, Inc. ABNB.MX | $2,536.26 150.18 USD |
-2.3
|
$1.55T 92.07B USD | $1.22K 72 USD | $2,536.26 150.18 USD | $2,547.73 150.86 USD | $1.55T 92.07B USD | 34.01 | $74.57 4.42 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$398.88B 80.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.88B 80.85B USD | 21.64 | $33.73 6.84 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.36B USD | 20.96 | $232.44 13.76 USD | |
| Airbnb, Inc. ABNB.VI | $116.9 127.79 USD |
0
|
$71.27B 77.91B USD | $0 0 USD | $116.9 127.79 USD | $118.14 129.14 USD | $71.27B 77.91B USD | 34.28 | $3.41 3.73 USD | |
| Airbnb, Inc. 6Z1.F | $115.1 125.82 USD |
-0.54
|
$70.89B 77.49B USD | $60 65.59 USD | $115.1 125.82 USD | $115.1 125.82 USD | $70.89B 77.49B USD | 33.75 | $3.41 3.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $227.3 248.47 USD |
+0.35
|
$61.9B 67.67B USD | $84 91.82 USD | $227.3 248.47 USD | $227.3 248.47 USD | $61.9B 67.67B USD | 21.34 | $10.65 11.64 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$219.57B 44.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57B 44.5B USD | 17.85 | $18.74 3.8 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-1.92
|
$33.94B 37.1B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $33.94B 37.1B USD | 17.28 | $2.95 3.22 USD | |
| Trip.com Group Limited CLVB.F | $50.26 54.94 USD |
-2.1
|
$33.87B 37.03B USD | $76 83.08 USD | $50.26 54.94 USD | $50.26 54.94 USD | $33.87B 37.03B USD | 17.03 | $2.95 3.22 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.5 26.45 USD |
+1.33
|
$179.23B 36.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.23B 36.33B USD | 15.31 | $8.52 1.73 USD | |
| Amadeus IT AMADF | $77.42 — |
-8.65
|
$34.51B — | $1 — | $77.42 — | $77.42 — | $34.51B — | 23.24 | $3.33 — | |
| Amadeus IT Group, S.A. AMAD.VI | $70.76 77.35 USD |
+0.97
|
$30.94B 33.82B USD | $0 0 USD | $70.76 77.35 USD | $70.76 77.35 USD | $30.94B 33.82B USD | 24.56 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.96 76.48 USD |
-1.66
|
$30.52B 33.37B USD | $79 86.36 USD | $69.96 76.48 USD | $69.96 76.48 USD | $30.52B 33.37B USD | 24.29 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
-2.11
|
$30.32B 33.15B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.32B 33.15B USD | 24.13 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $447.15 90.63 USD |
-1.07
|
$116.11B 23.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.11B 23.53B USD | 19.41 | $23.03 4.67 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.40 | $158.71 9.4 USD | |
| Expedia Group, Inc. E3X1.F | $138.84 151.77 USD |
-0.8
|
$19.24B 21.03B USD | $290 317.01 USD | $138.84 151.77 USD | $138.84 151.77 USD | $19.24B 21.03B USD | 17.61 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $141.02 154.15 USD |
-1.12
|
$17.63B 19.27B USD | $0 0 USD | $141.02 154.15 USD | $141.02 154.15 USD | $17.63B 19.27B USD | 19.42 | $7.26 7.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}