Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (186)
- {{item.name}}
Servicios de Viaje (186)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.84 0.98 USD |
+4.99
|
R$656.32B 133.03B USD | R$138.50K 28.07K USD | R$4.68 0.95 USD | R$4.86 0.99 USD | R$656.32B 133.03B USD | 17.92 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$166.94 — |
+3.9
|
$129.36B — | $4.63M — | $162.31 — | $168.49 — | $129.36B — | 18.12 | $9.21 — | ||
Airbnb
ABNB
US
|
$173.62 — |
+3.93
|
$103.96B — | $2.85M — | $167.07 — | $173.69 — | $103.96B — | 39.19 | $4.43 — | ||
Royal Caribbean Cruises
RCL
US
|
$280.33 — |
+2.19
|
$74.97B — | $773.22K — | $272.50 — | $281.10 — | $74.97B — | 17.75 | $15.79 — | ||
Carnival
CCL
US
|
$26.54 — |
+2.18
|
$35.68B — | $10.97M — | $25.82 — | $26.54 — | $35.68B — | 12.00 | $2.21 — | ||
Expedia
EXPE
US
|
$291.97 — |
+6.29
|
$35.04B — | $1.24M — | $280.85 — | $292.49 — | $35.04B — | 18.15 | $16.08 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.01 62.35 USD |
+2.72
|
€25.43B 29.35B USD | €20.93K 24.16K USD | €51.80 59.79 USD | €54.08 62.43 USD | €25.43B 29.35B USD | 26.87 | €2.01 2.32 USD | ||
Trip.com
TCOM
US
|
$39.88 — |
+2.58
|
$25.12B — | $2.01M — | $39.27 — | $40.16 — | $25.12B — | 8.02 | $4.97 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$309.20 39.54 USD |
+0.72
|
HK$194.70B 24.9B USD | HK$1.98M 253.33K USD | HK$306.80 39.23 USD | HK$310.60 39.71 USD | HK$194.70B 24.9B USD | 7.98 | HK$38.72 4.95 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.43 — |
+3.77
|
$7.09B — | $11.56M — | $14.66 — | $15.44 — | $7.09B — | 9.82 | $1.57 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹469.35 5.68 USD |
-1.62
|
₹375.48B 4.54B USD | ₹856.69K 10.36K USD | ₹466.55 5.64 USD | ₹478.35 5.79 USD | ₹375.48B 4.54B USD | 26.94 | ₹17.42 0.21 USD | ||
MakeMyTrip
MMYT
US
|
$46.70 — |
+7
|
$4.39B — | $788.66K — | $44.38 — | $47.49 — | $4.39B — | 233.47 | $0.20 — | ||
Travel + Leisure
TNL
US
|
$65.16 — |
+4.04
|
$3.99B — | $283.58K — | $63.70 — | $65.27 — | $3.99B — | 17.90 | $3.64 — | ||
TUI AG
TUI1.DE
DE
|
€6.69 7.72 USD |
+1.64
|
€3.39B 3.92B USD | €3.04M 3.51M USD | €6.60 7.62 USD | €6.77 7.81 USD | €3.39B 3.92B USD | 6.30 | €1.06 1.22 USD | ||
TUI AG
TUI1.F
DE
|
€6.65 7.68 USD |
+0.97
|
€3.38B 3.9B USD | €370.00 427.1 USD | €6.55 7.56 USD | €6.69 7.72 USD | €3.38B 3.9B USD | 6.27 | €1.06 1.22 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.88 1.26 USD |
-0.15
|
HK$23.25B 2.97B USD | HK$7.55M 964.97K USD | HK$9.71 1.24 USD | HK$9.89 1.26 USD | HK$23.25B 2.97B USD | 8.51 | HK$1.16 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$35.07 — |
-0.54
|
$2.30B — | $254.07K — | $34.67 — | $35.66 — | $2.30B — | 0 | -$0.37 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.70 6.45 USD |
-3.34
|
CN¥11.90B 1.76B USD | CN¥18.53M 2.73M USD | CN¥42.00 6.2 USD | CN¥45.06 6.65 USD | CN¥11.90B 1.76B USD | 89.18 | CN¥0.49 0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.24 7.15 USD |
+1.19
|
A$2.07B 1.45B USD | A$1.00M 701.82K USD | A$10.01 6.99 USD | A$10.28 7.18 USD | A$2.07B 1.45B USD | 14.62 | A$0.70 0.49 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.07 4.55 USD |
-1.9
|
SAR 4.67B 1.25B USD | SAR 939.52K 250.64K USD | SAR 16.24 4.33 USD | SAR 17.42 4.65 USD | SAR 4.67B 1.25B USD | 36.31 | SAR 0.47 0.13 USD | ||
Tripadvisor
TRIP
US
|
$9.44 — |
+5.71
|
$1.11B — | $2.27M — | $8.89 — | $9.46 — | $1.11B — | 94.39 | $0.10 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
-0.28
|
€805.49M 929.81M USD | €8.67K 10.01K USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.21 | €11.07 12.78 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.79 1.25 USD |
-0.56
|
HK$6.76B 864.93M USD | HK$10.00K 1.28K USD | HK$9.77 1.25 USD | HK$9.77 1.25 USD | HK$6.76B 864.93M USD | 9.88 | HK$0.99 0.13 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.63 1.27 USD |
-1.03
|
CN¥5.78B 853.4M USD | CN¥7.52M 1.11M USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥5.78B 853.4M USD | 78.45 | CN¥0.11 0.02 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.35 2.34 USD |
-2.05
|
A$1.20B 840.88M USD | A$1.11M 772.97K USD | A$3.31 2.31 USD | A$3.39 2.37 USD | A$1.20B 840.88M USD | 33.50 | A$0.10 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥5.44B 802.19M USD | CN¥27.84M 4.11M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥5.44B 802.19M USD | 113.00 | CN¥0.03 0.004 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥5.24B 773.31M USD | CN¥6.68M 985.05K USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥5.24B 773.31M USD | 82.83 | CN¥0.06 0.008 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥4.87B 719.18M USD | CN¥13.66M 2.01M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥4.87B 719.18M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥4.75B 700.48M USD | CN¥6.61M 975.94K USD | CN¥8.98 1.32 USD | CN¥9.17 1.35 USD | CN¥4.75B 700.48M USD | 21.45 | CN¥0.42 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.40 1.21 USD |
-0.71
|
₹46.78B 566.01M USD | ₹433.69K 5.25K USD | ₹99.60 1.2 USD | ₹102.99 1.25 USD | ₹46.78B 566.01M USD | 21.40 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
+2.56
|
€478.66M 552.53M USD | €291.16K 336.09K USD | €4.63 5.34 USD | €4.83 5.58 USD | €478.66M 552.53M USD | 14.13 | €0.34 0.39 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.26 1.14 USD |
+1.57
|
TRY 16.54B 519.31M USD | TRY 2.05M 64.31K USD | TRY 35.44 1.11 USD | TRY 36.60 1.15 USD | TRY 16.54B 519.31M USD | 17.51 | TRY 2.07 0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.09 4.59 USD |
-0.96
|
CN¥3.44B 507.72M USD | CN¥1.16M 171.3K USD | CN¥31.06 4.58 USD | CN¥31.60 4.66 USD | CN¥3.44B 507.72M USD | 15.46 | CN¥2.01 0.3 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.20 3.13 USD |
-2.75
|
CN¥3.29B 484.84M USD | CN¥2.55M 376.58K USD | CN¥21.19 3.13 USD | CN¥21.84 3.22 USD | CN¥3.29B 484.84M USD | 49.30 | CN¥0.43 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.00 31.77 USD |
-1.88
|
PLN 1.82B 462.34M USD | PLN 25.55K 6.49K USD | PLN 124.60 31.67 USD | PLN 128.00 32.53 USD | PLN 1.82B 462.34M USD | 7.83 | PLN 15.96 4.06 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$13.39B 425.32M USD | NT$499.73K 15.88K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$13.39B 425.32M USD | 8.89 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.93 1.91 USD |
-2.93
|
CN¥2.29B 338.25M USD | CN¥2.35M 346.01K USD | CN¥12.90 1.9 USD | CN¥13.32 1.97 USD | CN¥2.29B 338.25M USD | 17.71 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.65 1.13 USD |
-3.16
|
CN¥1.95B 287.89M USD | CN¥6.36M 938.49K USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥1.95B 287.89M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
-0.52
|
₹22.95B 277.68M USD | ₹435.06K 5.26K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹22.95B 277.68M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.75 0.07 USD |
-0.52
|
₹22.91B 277.19M USD | ₹3.58M 43.29K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹22.91B 277.19M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.49 1.74 USD |
-4.96
|
A$364.35M 254.52M USD | A$1.54M 1.08M USD | A$2.49 1.74 USD | A$2.71 1.89 USD | A$364.35M 254.52M USD | 20.75 | A$0.12 0.08 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.50 0.3 USD |
-3.85
|
R$781.20M 158.34M USD | R$14.90M 3.02M USD | R$1.47 0.3 USD | R$1.53 0.31 USD | R$781.20M 158.34M USD | 50.00 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$220.97M 154.36M USD | A$124.10K 86.69K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$220.97M 154.36M USD | 135.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.20 11.54 USD |
+1.55
|
CHF 97.59M 122.4M USD | CHF 12.61K 15.82K USD | CHF 9.06 11.36 USD | CHF 9.30 11.66 USD | CHF 97.59M 122.4M USD | 31.72 | CHF 0.29 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.91 1.42 USD |
-1.54
|
CA$78.69M 58.4M USD | CA$29.96K 22.23K USD | CA$1.88 1.4 USD | CA$1.94 1.44 USD | CA$78.69M 58.4M USD | 0 | -CA$5.77 -4.2 USD | ||
Yatra Online
YTRA
US
|
$0.91 — |
+0.58
|
$58.23M — | $13.63K — | $0.84 — | $0.96 — | $58.23M — | 0 | -$0.04 — | ||
Tuniu
TOUR
US
|
$4.96 — |
+0.1
|
$53.83M — | $314.00 — | $4.96 — | $4.96 — | $53.83M — | 19.05 | $0.26 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 164.40M 34.96M USD | MYR 1.18M 251.88K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
+3.11
|
HK$199.20M 25.47M USD | HK$270.00K 34.52K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$199.20M 25.47M USD | 16.60 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$187.21M 23.94M USD | HK$228.00K 29.15K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$187.21M 23.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$137.66M 17.6M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$137.66M 17.6M USD | 27.00 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$134.78M 17.23M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$134.78M 17.23M USD | 0 | -HK$0.05 -0.006 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.86 1.08 USD |
-7.03
|
CHF 12.44M 15.6M USD | CHF 14.20K 17.81K USD | CHF 0.80 1 USD | CHF 0.93 1.16 USD | CHF 12.44M 15.6M USD | 0 | -CHF 0.02 -0.02 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 75.00 0.0047 USD |
-2.6
|
IDR 143.46B 9.17M USD | IDR 8.04M 513.58 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 143.46B 9.17M USD | 4.54 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0083 USD |
+6.56
|
HK$65.00M 8.31M USD | HK$164.00K 20.97K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$65.00M 8.31M USD | 6.50 | HK$0.01 0.001 USD | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
-1.07
|
€5.74M 6.62M USD | €2.29K 2.64K USD | €0.74 0.85 USD | €0.75 0.86 USD | €5.74M 6.62M USD | 0 | -€1.04 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
0
|
€5.39M 6.22M USD | €16.50K 19.05K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.39M 6.22M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 1.25M 265.89K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
+0.95
|
€2.78M 3.2M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.78M 3.2M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.83 0.34 USD |
-1.1
|
TRY 1.62M 51.02K USD | TRY 1.26M 39.56K USD | TRY 10.76 0.34 USD | TRY 11.11 0.35 USD | TRY 1.62M 51.02K USD | 0 | -TRY 0.74 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,064.50 181.46 USD |
+4.59
|
MX$2.37T 140.61B USD | MX$583.00 34.52 USD | MX$3,020.00 178.82 USD | MX$3,104.14 183.8 USD | MX$2.37T 140.61B USD | 18.48 | MX$165.77 9.82 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€149.75 172.86 USD |
+4.39
|
€116.04B 133.95B USD | €396.00 457.12 USD | €143.50 165.65 USD | €150.00 173.15 USD | €116.04B 133.95B USD | 19.00 | €7.88 9.1 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€149.45 172.52 USD |
+4.18
|
€115.81B 133.68B USD | €0.00 0 USD | €143.05 165.13 USD | €149.45 172.52 USD | €115.81B 133.68B USD | 19.30 | €7.74 8.93 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.30 167.72 USD |
+2.04
|
€112.59B 129.97B USD | €270.00 311.67 USD | €142.10 164.03 USD | €145.30 167.72 USD | €112.59B 129.97B USD | 18.46 | €7.87 9.08 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,173.60 187.92 USD |
+2.71
|
MX$1.90T 112.52B USD | MX$47.00 2.78 USD | MX$3,100.00 183.56 USD | MX$3,173.60 187.92 USD | MX$1.90T 112.52B USD | 39.78 | MX$79.77 4.72 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€153.08 176.71 USD |
+2.16
|
€91.66B 105.81B USD | €132.00 152.37 USD | €148.64 171.58 USD | €154.14 177.93 USD | €91.66B 105.81B USD | 38.65 | €3.96 4.57 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€153.02 176.64 USD |
+2.08
|
€91.63B 105.77B USD | €0.00 0 USD | €149.28 172.32 USD | €153.02 176.64 USD | €91.63B 105.77B USD | 40.69 | €3.76 4.34 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.02 8.92 USD |
+7.13
|
R$519.48B 105.29B USD | R$9.65K 1.96K USD | R$39.96 8.1 USD | R$44.02 8.92 USD | R$519.48B 105.29B USD | 38.61 | R$1.14 0.23 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€149.36 172.41 USD |
+0.96
|
€89.43B 103.24B USD | €111.00 128.13 USD | €148.00 170.84 USD | €149.36 172.41 USD | €89.43B 103.24B USD | 38.10 | €3.92 4.52 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,100.00 301.98 USD |
0
|
MX$1.36T 80.77B USD | MX$2.00 0.12 USD | MX$5,096.34 301.77 USD | MX$5,100.00 301.98 USD | MX$1.36T 80.77B USD | 17.65 | MX$288.91 17.11 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.85 10.31 USD |
+2.62
|
R$380.80B 77.18B USD | R$225.00 45.6 USD | R$49.80 10.09 USD | R$51.04 10.34 USD | R$380.80B 77.18B USD | 17.00 | R$2.99 0.61 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€243.10 280.62 USD |
-2.17
|
€65.02B 75.05B USD | €50.00 57.72 USD | €248.50 286.85 USD | €250.20 288.81 USD | €65.02B 75.05B USD | 17.83 | €13.63 15.73 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$480.00 28.42 USD |
+0.21
|
MX$645.41B 38.22B USD | MX$51.00 3.02 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$645.41B 38.22B USD | 12.18 | MX$39.40 2.33 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$133.64 27.09 USD |
+1.9
|
R$179.69B 36.42B USD | R$3.00 0.61 USD | R$133.58 27.07 USD | R$133.64 27.09 USD | R$179.69B 36.42B USD | 11.38 | R$11.74 2.38 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€258.65 298.57 USD |
+5.79
|
€31.04B 35.83B USD | €45.00 51.95 USD | €242.60 280.04 USD | €258.65 298.57 USD | €31.04B 35.83B USD | 18.85 | €13.72 15.84 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€246.20 284.2 USD |
+0.55
|
€29.55B 34.11B USD | €515.00 594.48 USD | €244.30 282 USD | €246.20 284.2 USD | €29.55B 34.11B USD | 16.82 | €14.63 16.89 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$685.17 138.87 USD |
0
|
R$164.47B 33.33B USD | R$0.00 0 USD | R$685.17 138.87 USD | R$685.17 138.87 USD | R$164.47B 33.33B USD | 16.30 | R$42.02 8.52 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$454.65B 26.92B USD | MX$137.00 8.11 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$454.65B 26.92B USD | 8.09 | MX$89.18 5.28 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.00 40.4 USD |
+1.16
|
€22.04B 25.44B USD | €400.00 461.73 USD | €34.80 40.17 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 8.19 | €4.27 4.93 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€34.00 39.25 USD |
-1.16
|
€21.41B 24.71B USD | €70.00 80.8 USD | €33.80 39.02 USD | €34.40 39.71 USD | €21.41B 24.71B USD | 7.90 | €4.30 4.96 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,240.00 38.11 USD |
+2.54
|
ARS 20.30T 24B USD | ARS 53.00 0.06 USD | ARS 32,240.00 38.11 USD | ARS 32,420.00 38.32 USD | ARS 20.30T 24B USD | 0 | ARS 0.00 0 USD | ||
Trip.com
TRPCF
US
|
$36.56 — |
0
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$282.00 16.7 USD |
+2.92
|
MX$129.49B 7.67B USD | MX$120.00 7.11 USD | MX$275.00 16.28 USD | MX$282.00 16.7 USD | MX$129.49B 7.67B USD | 9.91 | MX$28.43 1.68 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.61 15.71 USD |
+1.31
|
€6.25B 7.21B USD | €0.00 0 USD | €13.21 15.25 USD | €13.61 15.71 USD | €6.25B 7.21B USD | 9.78 | €1.39 1.6 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$76.30 15.46 USD |
+1.73
|
R$35.04B 7.1B USD | R$29.00 5.88 USD | R$76.30 15.46 USD | R$76.30 15.46 USD | R$35.04B 7.1B USD | 9.10 | R$8.38 1.7 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.34 15.4 USD |
-3.42
|
€6.12B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.12B 7.07B USD | 9.52 | €1.40 1.62 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹469.65 5.68 USD |
-1.53
|
₹375.72B 4.55B USD | ₹41.57K 502.92 USD | ₹467.15 5.65 USD | ₹478.00 5.78 USD | ₹375.72B 4.55B USD | 26.96 | ₹17.42 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
