Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (177)
Servicios de Viaje (177)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.13 1.04 USD |
-1.91
|
R$667.66B 135.32B USD | R$421.81K 85.49K USD | R$5.12 1.04 USD | R$5.29 1.07 USD | R$667.66B 135.32B USD | 19.00 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$163.16 — |
-3.3
|
$121.34B — | $3.33M — | $163.01 — | $167.67 — | $121.34B — | 17.69 | $9.22 — |
|
|
Airbnb
ABNB
US
|
$190.85 — |
+12.18
|
$114.28B — | $7.65M — | $184.08 — | $192.50 — | $114.28B — | 43.47 | $4.39 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$327.51 — |
+1.48
|
$87.60B — | $731.49K — | $320.57 — | $329.41 — | $87.60B — | 19.37 | $16.90 — |
|
|
Carnival
CCL
US
|
$29.59 — |
+0.49
|
$39.78B — | $7.20M — | $29.08 — | $29.92 — | $39.78B — | 13.03 | $2.27 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€60.51 69.85 USD |
+1.63
|
€28.49B 32.88B USD | €9.31K 10.75K USD | €58.36 67.37 USD | €61.02 70.44 USD | €28.49B 32.88B USD | 30.10 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$261.36 — |
-4.08
|
$31.01B — | $2.34M — | $259.88 — | $274.81 — | $31.01B — | 15.32 | $17.06 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$350.40 44.8 USD |
-0.57
|
HK$220.65B 28.21B USD | HK$5.27M 673.76K USD | HK$343.60 43.93 USD | HK$356.20 45.54 USD | HK$220.65B 28.21B USD | 9.04 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$44.61 — |
+1.83
|
$28.09B — | $2.59M — | $44.00 — | $44.83 — | $28.09B — | 8.99 | $4.96 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$17.85 — |
+0.51
|
$8.20B — | $9.12M — | $17.52 — | $18.04 — | $8.20B — | 9.86 | $1.81 — |
|
|
MakeMyTrip
MMYT
US
|
$51.04 — |
-0.47
|
$4.80B — | $440.06K — | $47.84 — | $51.12 — | $4.80B — | 189.03 | $0.27 — |
|
|
Travel + Leisure
TNL
US
|
$75.87 — |
+1.09
|
$4.57B — | $274.66K — | $74.36 — | $76.04 — | $4.57B — | 20.45 | $3.71 — |
|
|
TUI AG
TUI1.DE
DE
|
€7.57 8.74 USD |
+0.85
|
€3.84B 4.43B USD | €2.65M 3.06M USD | €7.31 8.44 USD | €7.59 8.76 USD | €3.84B 4.43B USD | 6.87 | €1.10 1.27 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.00 5.53 USD |
-0.15
|
₹365.60B 4.42B USD | ₹1.35M 16.3K USD | ₹450.10 5.45 USD | ₹460.40 5.57 USD | ₹365.60B 4.42B USD | 26.23 | ₹17.42 0.21 USD | ||
TUI AG
TUI1.F
DE
|
€7.54 8.71 USD |
+1.1
|
€3.83B 4.42B USD | €5.98K 6.91K USD | €7.36 8.49 USD | €7.54 8.71 USD | €3.83B 4.42B USD | 6.85 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.27 1.44 USD |
-0.62
|
HK$26.53B 3.39B USD | HK$9.32M 1.19M USD | HK$11.11 1.42 USD | HK$11.45 1.46 USD | HK$26.53B 3.39B USD | 9.71 | HK$1.16 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$33.62 — |
+6.51
|
$2.21B — | $388.63K — | $31.31 — | $33.65 — | $2.21B — | 0 | -$0.01 — |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.35 8.63 USD |
-2.14
|
A$2.49B 1.74B USD | A$1.57M 1.1M USD | A$12.13 8.47 USD | A$12.44 8.69 USD | A$2.49B 1.74B USD | 17.89 | A$0.69 0.48 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.76 5.57 USD |
-1.28
|
CN¥10.28B 1.52B USD | CN¥8.22M 1.21M USD | CN¥37.31 5.5 USD | CN¥38.45 5.67 USD | CN¥10.28B 1.52B USD | 85.81 | CN¥0.44 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.03 4.54 USD |
+4.48
|
SAR 4.66B 1.24B USD | SAR 961.81K 256.59K USD | SAR 16.50 4.4 USD | SAR 17.60 4.7 USD | SAR 4.66B 1.24B USD | 36.23 | SAR 0.47 0.13 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥7.55B 1.11B USD | CN¥2.59M 382.25K USD | CN¥10.30 1.52 USD | CN¥10.41 1.54 USD | CN¥7.55B 1.11B USD | 29.57 | CN¥0.35 0.05 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.83 2.68 USD |
-3.77
|
A$1.38B 961.37M USD | A$981.30K 685.5K USD | A$3.75 2.62 USD | A$3.89 2.72 USD | A$1.38B 961.37M USD | 38.29 | A$0.10 0.07 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.80 1.3 USD |
-2.11
|
CN¥5.90B 870.21M USD | CN¥8.33M 1.23M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥5.90B 870.21M USD | 80.00 | CN¥0.11 0.02 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.78 1.25 USD |
-0.41
|
HK$6.76B 864.04M USD | HK$26.00K 3.32K USD | HK$9.76 1.25 USD | HK$9.79 1.25 USD | HK$6.76B 864.04M USD | 9.87 | HK$0.99 0.13 USD | ||
Tripadvisor
TRIP
US
|
$7.17 — |
-2.91
|
$839.73M — | $7.02M — | $7.04 — | $7.38 — | $839.73M — | 0 | -$3.08 — |
|
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.30 0.78 USD |
-2.75
|
CN¥5.59B 824.66M USD | CN¥24.80M 3.66M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥5.59B 824.66M USD | 132.50 | CN¥0.04 0.005 USD | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥5.37B 792.72M USD | CN¥25.24M 3.72M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥5.37B 792.72M USD | 167.50 | CN¥0.02 0.002 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥5.27B 777.18M USD | CN¥17.97M 2.65M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥5.27B 777.18M USD | 536.00 | CN¥0.01 0.001 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.98 1.47 USD |
-2.44
|
CN¥5.26B 775.89M USD | CN¥18.13M 2.68M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥5.26B 775.89M USD | 26.26 | CN¥0.38 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.18 5.98 USD |
+0.19
|
€514.76M 594.21M USD | €318.87K 368.09K USD | €5.05 5.83 USD | €5.23 6.04 USD | €514.76M 594.21M USD | 15.23 | €0.34 0.39 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.28 1.21 USD |
+5.42
|
₹46.73B 565.34M USD | ₹2.70M 32.66K USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹46.73B 565.34M USD | 21.38 | ₹4.69 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.51 5.09 USD |
+0.41
|
CN¥3.82B 563.57M USD | CN¥1.69M 248.87K USD | CN¥34.00 5.02 USD | CN¥34.82 5.14 USD | CN¥3.82B 563.57M USD | 17.08 | CN¥2.02 0.3 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.18 1.14 USD |
-1.36
|
TRY 16.50B 518.16M USD | TRY 1.00M 31.5K USD | TRY 35.76 1.12 USD | TRY 36.60 1.15 USD | TRY 16.50B 518.16M USD | 17.47 | TRY 2.07 0.07 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.07 3.26 USD |
-2.82
|
CN¥3.42B 504.74M USD | CN¥3.21M 474.33K USD | CN¥22.01 3.25 USD | CN¥22.75 3.36 USD | CN¥3.42B 504.74M USD | 95.95 | CN¥0.23 0.03 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.30 31.34 USD |
+1.07
|
PLN 1.79B 456.06M USD | PLN 22.06K 5.61K USD | PLN 120.50 30.63 USD | PLN 124.20 31.57 USD | PLN 1.79B 456.06M USD | 7.72 | PLN 15.96 4.06 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.17
|
$439.82M — | $130.30K — | $0.60 — | $0.61 — | $439.82M — | 12.05 | $0.05 — | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$135.50 4.31 USD |
-1.81
|
NT$12.64B 401.61M USD | NT$620.42K 19.71K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$12.64B 401.61M USD | 8.39 | NT$16.14 0.51 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.64 2.54 USD |
-0.82
|
A$505.73M 353.29M USD | A$820.00K 572.83K USD | A$3.49 2.44 USD | A$3.65 2.55 USD | A$505.73M 353.29M USD | 28.00 | A$0.13 0.09 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥2.38B 350.55M USD | CN¥2.01M 296.45K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥2.38B 350.55M USD | 18.35 | CN¥0.73 0.11 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
+0.33
|
₹24.03B 290.69M USD | ₹290.96K 3.52K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.02 0.07 USD |
+0.67
|
₹23.99B 290.21M USD | ₹6.43M 77.83K USD | ₹5.92 0.07 USD | ₹6.07 0.07 USD | ₹23.99B 290.21M USD | 0 | -₹0.14 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥1.81B 267.2M USD | CN¥5.94M 876.24K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥1.81B 267.2M USD | 0 | -CN¥0.77 -0.1 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
0
|
A$253.53M 177.11M USD | A$359.59K 251.2K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$253.53M 177.11M USD | 135.50 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.62 12.07 USD |
-0.41
|
CHF 102.05M 127.99M USD | CHF 2.78K 3.48K USD | CHF 9.56 11.99 USD | CHF 9.70 12.17 USD | CHF 102.05M 127.99M USD | 33.17 | CHF 0.29 0.36 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.83 0.17 USD |
+1.22
|
R$432.26M 87.61M USD | R$7.24M 1.47M USD | R$0.81 0.16 USD | R$0.86 0.17 USD | R$432.26M 87.61M USD | 27.66 | R$0.03 0.006 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.91 1.42 USD |
+0.53
|
CA$78.69M 58.4M USD | CA$4.96K 3.68K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$78.69M 58.4M USD | 0 | -CA$5.77 -4.2 USD | ||
Yatra Online
YTRA
US
|
$0.84 — |
+5.24
|
$55.30M — | $3.91K — | $0.78 — | $0.86 — | $55.30M — | 0 | -$0.04 — |
|
|
Tuniu
TOUR
US
|
$4.69 — |
-0.14
|
$50.93M — | $2.56K — | $4.67 — | $4.70 — | $50.93M — | 18.03 | $0.26 — |
|
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 4.36M 926.6K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$251.22M 32.12M USD | HK$62.00K 7.93K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 4.16 | HK$0.12 0.02 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$162.57M 20.79M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$162.57M 20.79M USD | 0 | -HK$0.09 -0.01 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.11 1.39 USD |
-15.27
|
CHF 16.05M 20.13M USD | CHF 6.48K 8.13K USD | CHF 1.11 1.39 USD | CHF 1.30 1.63 USD | CHF 16.05M 20.13M USD | 0 | -CHF 0.02 -0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.13 0.02 USD |
-18.75
|
HK$156.00M 19.95M USD | HK$2.08M 265.95K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$156.00M 19.95M USD | 13.00 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$129.79M 16.6M USD | HK$460.00K 58.82K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$129.79M 16.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$120.84M 15.45M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.84M 15.45M USD | 23.69 | HK$0.01 0.001 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.09 0.01 USD |
+11.9
|
HK$112.80M 14.42M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$112.80M 14.42M USD | 0 | -HK$0.02 -0.002 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0081 USD |
-8.57
|
HK$64.00M 8.18M USD | HK$916.00K 117.12K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$64.00M 8.18M USD | 6.40 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
+0.27
|
€5.75M 6.64M USD | €21.00 24.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.75M 6.64M USD | 0 | -€1.05 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.23 0.26 USD |
-3.78
|
€4.82M 5.57M USD | €22.50K 25.97K USD | €0.22 0.25 USD | €0.23 0.27 USD | €4.82M 5.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.20 0.23 USD |
-0.98
|
€2.66M 3.07M USD | €10.25K 11.83K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.66M 3.07M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.01 0.31 USD |
-1.28
|
TRY 1.50M 47.15K USD | TRY 1.48M 46.53K USD | TRY 9.77 0.31 USD | TRY 10.13 0.32 USD | TRY 1.50M 47.15K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,056.61 180.99 USD |
-2.87
|
MX$2.27T 134.6B USD | MX$47.00 2.78 USD | MX$3,056.61 180.99 USD | MX$3,056.61 180.99 USD | MX$2.27T 134.6B USD | 18.78 | MX$162.68 9.63 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.25 173.44 USD |
+1.55
|
€111.74B 128.99B USD | €112.00 129.29 USD | €148.80 171.76 USD | €150.25 173.44 USD | €111.74B 128.99B USD | 18.94 | €7.93 9.15 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.85 170.67 USD |
-0.03
|
€109.96B 126.93B USD | €0.00 0 USD | €147.55 170.32 USD | €150.35 173.55 USD | €109.96B 126.93B USD | 18.64 | €7.93 9.15 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.65 170.44 USD |
-0.47
|
€109.81B 126.75B USD | €1.30K 1.5K USD | €146.70 169.34 USD | €149.95 173.09 USD | €109.81B 126.75B USD | 18.61 | €7.93 9.15 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,560.05 210.8 USD |
+12.13
|
MX$2.13T 126.22B USD | MX$615.00 36.42 USD | MX$3,450.00 204.28 USD | MX$3,600.00 213.16 USD | MX$2.13T 126.22B USD | 45.06 | MX$79.00 4.68 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$52.44 10.63 USD |
+11.6
|
R$618.84B 125.43B USD | R$15.50K 3.14K USD | R$50.81 10.3 USD | R$53.57 10.86 USD | R$618.84B 125.43B USD | 45.20 | R$1.16 0.24 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€171.48 197.95 USD |
+9.75
|
€102.68B 118.53B USD | €244.00 281.66 USD | €166.02 191.64 USD | €171.48 197.95 USD | €102.68B 118.53B USD | 37.35 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€169.30 195.43 USD |
+12.57
|
€101.37B 117.02B USD | €3.37K 3.89K USD | €165.62 191.18 USD | €175.00 202.01 USD | €101.37B 117.02B USD | 36.88 | €4.59 5.3 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€169.16 195.27 USD |
+7.25
|
€101.29B 116.92B USD | €0.00 0 USD | €169.16 195.27 USD | €169.16 195.27 USD | €101.29B 116.92B USD | 36.85 | €4.59 5.3 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$64.26 13.02 USD |
+1.9
|
R$481.26B 97.54B USD | R$146.00 29.59 USD | R$63.60 12.89 USD | R$64.38 13.05 USD | R$481.26B 97.54B USD | 20.39 | R$3.15 0.64 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,085.00 360.31 USD |
+1.08
|
MX$1.63T 96.37B USD | MX$16.00 0.95 USD | MX$6,085.00 360.31 USD | MX$6,116.50 362.17 USD | MX$1.63T 96.37B USD | 20.40 | MX$298.28 17.66 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€292.30 337.41 USD |
-0.68
|
€78.18B 90.25B USD | €36.00 41.56 USD | €287.00 331.29 USD | €292.30 337.41 USD | €78.18B 90.25B USD | 20.08 | €14.55 16.8 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$162.28 32.89 USD |
-3.91
|
R$218.20B 44.23B USD | R$2.00 0.41 USD | R$161.18 32.67 USD | R$162.28 32.89 USD | R$218.20B 44.23B USD | 13.64 | R$11.89 2.41 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$551.00 32.63 USD |
-0.6
|
MX$740.88B 43.87B USD | MX$575.00 34.05 USD | MX$551.00 32.63 USD | MX$555.05 32.87 USD | MX$740.88B 43.87B USD | 13.67 | MX$40.30 2.39 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$708.05B 41.93B USD | MX$0.00 0 USD | MX$5,967.79 353.37 USD | MX$5,967.79 353.37 USD | MX$708.05B 41.93B USD | 19.81 | MX$301.11 17.83 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$798.18 161.78 USD |
0
|
R$189.40B 38.39B USD | R$0.00 0 USD | R$798.18 161.78 USD | R$798.18 161.78 USD | R$189.40B 38.39B USD | 17.93 | R$44.51 9.02 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€233.80 269.88 USD |
-11.1
|
€27.74B 32.02B USD | €0.00 0 USD | €233.80 269.88 USD | €233.80 269.88 USD | €27.74B 32.02B USD | 15.92 | €14.68 16.95 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€233.75 269.83 USD |
-5.59
|
€27.73B 32.01B USD | €24.00 27.7 USD | €233.75 269.83 USD | €243.90 281.54 USD | €27.73B 32.01B USD | 15.92 | €14.68 16.95 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$148.61B 30.12B USD | R$0.00 0 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €730.00 842.66 USD | €39.60 45.71 USD | €39.80 45.94 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€39.00 45.02 USD |
-0.51
|
€24.56B 28.35B USD | €70.00 80.8 USD | €39.00 45.02 USD | €39.00 45.02 USD | €24.56B 28.35B USD | 9.17 | €4.25 4.91 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 37,540.00 44.37 USD |
+2.79
|
ARS 23.64T 27.94B USD | ARS 1.17K 1.38 USD | ARS 36,740.00 43.43 USD | ARS 37,540.00 44.37 USD | ARS 23.64T 27.94B USD | 0 | ARS 0.00 0 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$330.70 19.58 USD |
+0.98
|
MX$151.88B 8.99B USD | MX$143.00 8.47 USD | MX$328.20 19.43 USD | MX$330.70 19.58 USD | MX$151.88B 8.99B USD | 10.35 | MX$31.95 1.89 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$95.30 19.32 USD |
0
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$95.30 19.32 USD | R$95.30 19.32 USD | R$43.77B 8.87B USD | 10.09 | R$9.44 1.91 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€15.87 18.32 USD |
-3.1
|
€7.29B 8.41B USD | €0.00 0 USD | €15.87 18.32 USD | €15.87 18.32 USD | €7.29B 8.41B USD | 10.17 | €1.56 1.8 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€15.79 18.22 USD |
-5
|
€7.25B 8.37B USD | €0.00 0 USD | €15.79 18.22 USD | €15.79 18.22 USD | €7.25B 8.37B USD | 10.11 | €1.56 1.8 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€44.67 51.56 USD |
-0.25
|
€4.20B 4.85B USD | €30.00 34.63 USD | €44.67 51.56 USD | €44.67 51.56 USD | €4.20B 4.85B USD | 194.21 | €0.23 0.27 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
-2.92
|
€4.01B 4.63B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.01B 4.63B USD | 20.84 | €3.19 3.68 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.55 5.54 USD |
+0.01
|
₹366.04B 4.43B USD | ₹57.35K 693.83 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.04B 4.43B USD | 26.26 | ₹17.42 0.21 USD | ||
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
Jet2 plc
DG1.F
DE
|
€17.30 19.97 USD |
0
|
€3.07B 3.55B USD | €178.00 205.47 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.07B 3.55B USD | 7.17 | €2.41 2.78 USD | ||
Jet2
DRTGF
US
|
$19.87 — |
-3.07
|
$3.53B — | $400.00 — | $19.87 — | $19.87 — | $3.53B — | 7.12 | $2.79 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
