Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (31)
- Argentina (2)
- Australia (5)
- Austria (5)
- Brasil (11)
- Canadá (2)
- China (10)
- Francia (1)
- Alemania (41)
- Hong Kong (11)
- India (10)
- Indonesia (7)
- Irlanda (1)
- Israel (2)
- Italia (2)
- Japón (10)
- Malasia (2)
- México (8)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suiza (2)
- Taiwán (7)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Productos de consumo cíclicos (184)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (184)
Servicios de Viaje (184)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (447)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (129)
- Ocio (343)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.37 1.09 USD |
+2.68
|
R$728.19B 147.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.19B 147.59B USD | 23.34 | R$0.23 0.05 USD | ||
Booking
BKNG
US
|
$181.46 — |
+2.49
|
$140.61B — | $12.75M — | $176.92 — | $183.28 — | $140.61B — | 23.90 | $7.59 — | ||
Airbnb
ABNB
US
|
$145.56 — |
+2.59
|
$86.39B — | $6.09M — | $141.75 — | $147.58 — | $86.39B — | 35.94 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$318.13 — |
-1.4
|
$85.32B — | $7.22M — | $318.05 — | $326.76 — | $85.32B — | 19.42 | $16.38 — | ||
Carnival
CCL
US
|
$29.07 — |
+2.14
|
$44.13B — | $14.75M — | $28.13 — | $29.11 — | $44.13B — | 13.09 | $2.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$262.80 — |
+4.72
|
$31.54B — | $2.15M — | $249.28 — | $264.77 — | $31.54B — | 23.19 | $11.33 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.13 60.18 USD |
-0.85
|
€24.54B 28.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.54B 28.33B USD | 25.93 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$327.20 41.84 USD |
+7.21
|
HK$206.04B 26.34B USD | HK$2.20M 281.57K USD | HK$314.40 40.2 USD | HK$328.40 41.99 USD | HK$206.04B 26.34B USD | 6.26 | HK$52.25 6.68 USD | ||
Trip.com
TCOM
US
|
$40.89 — |
+0.99
|
$25.75B — | $6.73M — | $39.03 — | $41.07 — | $25.75B — | 6.13 | $6.66 — | ||
Norwegian Cruise Line
NCLH
US
|
$21.24 — |
+1.24
|
$9.75B — | $25.76M — | $20.64 — | $21.38 — | $9.75B — | 17.12 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
MakeMyTrip
MMYT
US
|
$53.38 — |
+2.4
|
$5.06B — | $1.35M — | $51.55 — | $54.12 — | $5.06B — | 148.27 | $0.36 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹510.00 6.17 USD |
-0.8
|
₹408.00B 4.94B USD | ₹320.09K 3.87K USD | ₹507.40 6.14 USD | ₹514.10 6.22 USD | ₹408.00B 4.94B USD | 29.25 | ₹17.43 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$78.04 — |
+2.36
|
$4.87B — | $352.16K — | $76.19 — | $78.06 — | $4.87B — | 21.73 | $3.59 — | ||
TUI AG
TUI1.DE
DE
|
€7.39 8.53 USD |
-4.3
|
€3.75B 4.33B USD | €3.78M 4.36M USD | €7.31 8.44 USD | €7.70 8.89 USD | €3.75B 4.33B USD | 5.68 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.38 8.51 USD |
-3.66
|
€3.74B 4.32B USD | €6.70K 7.74K USD | €7.37 8.51 USD | €7.65 8.83 USD | €3.74B 4.32B USD | 5.67 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.82 1.64 USD |
+4.48
|
HK$30.18B 3.86B USD | HK$5.52M 706.31K USD | HK$12.35 1.58 USD | HK$12.93 1.65 USD | HK$30.18B 3.86B USD | 10.95 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$29.57 — |
+3.39
|
$1.94B — | $4.87M — | $28.25 — | $30.00 — | $1.94B — | 0 | -$0.54 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.05 8.41 USD |
+0.46
|
A$2.48B 1.73B USD | A$584.28K 408.16K USD | A$12.04 8.41 USD | A$12.25 8.56 USD | A$2.48B 1.73B USD | 24.08 | A$0.50 0.35 USD | ||
Tripadvisor
TRIP
US
|
$13.76 — |
+7.5
|
$1.60B — | $5.72M — | $12.63 — | $13.90 — | $1.60B — | 125.09 | $0.11 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.55 5.25 USD |
+1.25
|
CN¥9.68B 1.43B USD | CN¥5.62M 829.73K USD | CN¥33.50 4.94 USD | CN¥35.73 5.27 USD | CN¥9.68B 1.43B USD | 72.55 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.92 5.58 USD |
-0.99
|
SAR 5.28B 1.41B USD | SAR 164.54K 43.89K USD | SAR 20.90 5.58 USD | SAR 21.13 5.64 USD | SAR 5.28B 1.41B USD | 99.61 | SAR 0.21 0.06 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.92 0.87 USD |
+10.04
|
CN¥6.24B 921.13M USD | CN¥26.10M 3.85M USD | CN¥5.32 0.78 USD | CN¥5.92 0.87 USD | CN¥6.24B 921.13M USD | 59.20 | CN¥0.10 0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥6.08B 896.84M USD | CN¥30.49M 4.5M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥6.08B 896.84M USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.51M 1.11M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.90 1.27 USD |
+0.51
|
HK$6.84B 874.64M USD | HK$11.00K 1.41K USD | HK$9.90 1.27 USD | HK$9.97 1.27 USD | HK$6.84B 874.64M USD | 10.10 | HK$0.98 0.13 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$3.01 2.1 USD |
+0.84
|
A$1.09B 759.72M USD | A$1.83M 1.28M USD | A$3.00 2.1 USD | A$3.09 2.16 USD | A$1.09B 759.72M USD | 30.05 | A$0.10 0.07 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.10 1.34 USD |
+1.34
|
CN¥4.79B 707.47M USD | CN¥6.62M 977.04K USD | CN¥8.65 1.28 USD | CN¥9.10 1.34 USD | CN¥4.79B 707.47M USD | 21.66 | CN¥0.42 0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥4.78B 704.68M USD | CN¥13.11M 1.93M USD | CN¥4.65 0.69 USD | CN¥4.87 0.72 USD | CN¥4.78B 704.68M USD | 0 | CN¥0.00 0 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.38 1.39 USD |
-1.9
|
TRY 20.24B 635.6M USD | TRY 2.39M 75.04K USD | TRY 44.00 1.38 USD | TRY 46.72 1.47 USD | TRY 20.24B 635.6M USD | 12.78 | TRY 3.47 0.11 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.76 1.32 USD |
-2.46
|
₹51.39B 621.75M USD | ₹340.43K 4.12K USD | ₹108.61 1.31 USD | ₹111.07 1.34 USD | ₹51.39B 621.75M USD | 23.18 | ₹4.69 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥25.91 3.82 USD |
+3.56
|
CN¥4.02B 592.56M USD | CN¥3.03M 446.57K USD | CN¥24.29 3.58 USD | CN¥26.22 3.87 USD | CN¥4.02B 592.56M USD | 51.82 | CN¥0.50 0.07 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.64 5.36 USD |
-1.49
|
€483.48M 558.1M USD | €23.46K 27.08K USD | €0.00 0 USD | €0.00 0 USD | €483.48M 558.1M USD | 10.31 | €0.45 0.52 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 148.50 37.74 USD |
0
|
PLN 2.16B 549.26M USD | PLN 22.58K 5.74K USD | PLN 146.30 37.19 USD | PLN 149.50 38 USD | PLN 2.16B 549.26M USD | 8.88 | PLN 16.72 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.64 4.67 USD |
+2.03
|
CN¥3.50B 516.7M USD | CN¥1.35M 199.1K USD | CN¥30.00 4.43 USD | CN¥31.75 4.68 USD | CN¥3.50B 516.7M USD | 16.39 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
0
|
NT$13.81B 438.66M USD | NT$619.67K 19.69K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.68 1.87 USD |
+2.59
|
CN¥2.25B 331.71M USD | CN¥3.42M 504.29K USD | CN¥12.05 1.78 USD | CN¥12.68 1.87 USD | CN¥2.25B 331.71M USD | 16.68 | CN¥0.76 0.11 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.26 0.09 USD |
+0.83
|
₹26.40B 319.44M USD | ₹4.54M 54.98K USD | ₹7.13 0.09 USD | ₹7.28 0.09 USD | ₹26.40B 319.44M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.24 0.09 USD |
+0.28
|
₹26.33B 318.56M USD | ₹417.29K 5.05K USD | ₹7.13 0.09 USD | ₹7.30 0.09 USD | ₹26.33B 318.56M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥1.73B 255.91M USD | CN¥4.61M 680.04K USD | CN¥6.51 0.96 USD | CN¥6.86 1.01 USD | CN¥1.73B 255.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.00 16.31 USD |
0
|
CHF 137.90M 172.96M USD | CHF 10.03K 12.58K USD | CHF 12.50 15.68 USD | CHF 13.05 16.37 USD | CHF 137.90M 172.96M USD | 12.74 | CHF 1.02 1.28 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.43 1 USD |
-0.69
|
A$234.06M 163.51M USD | A$135.62K 94.74K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$234.06M 163.51M USD | 4.46 | A$0.32 0.22 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.41 0.29 USD |
-0.7
|
R$734.33M 148.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.33M 148.84M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.15 1.5 USD |
-8.45
|
NT$3.95B 125.5M USD | NT$632.49K 20.1K USD | NT$46.20 1.47 USD | NT$47.20 1.5 USD | NT$3.95B 125.5M USD | 13.94 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$3.58B 113.87M USD | NT$110.80K 3.52K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
0
|
CA$98.07M 72.77M USD | CA$35.69K 26.49K USD | CA$2.38 1.77 USD | CA$2.41 1.79 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.90 — |
-4.93
|
$55.66M — | $28.59K — | $0.86 — | $0.94 — | $55.66M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.65 — |
+1.97
|
$50.52M — | $12.86K — | $4.65 — | $4.84 — | $50.52M — | 10.56 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 56.00K 11.91K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.20 0.35 USD |
-5.8
|
TRY 1.05B 32.97M USD | TRY 1.58M 49.58K USD | TRY 11.11 0.35 USD | TRY 11.98 0.38 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $4.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$226.10M 28.91M USD | HK$86.00K 11K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$226.10M 28.91M USD | 6.42 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$216.77M 27.72M USD | HK$112.00K 14.32K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$216.77M 27.72M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$208.67M 26.68M USD | HK$578.00K 73.9K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$208.67M 26.68M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
+2.5
|
HK$147.60M 18.87M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$147.60M 18.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$120.00M 15.34M USD | HK$760.00K 97.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$96.36M 12.32M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.36M 12.32M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-2.47
|
HK$79.00M 10.1M USD | HK$132.00K 16.88K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.00M 10.1M USD | 7.90 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 131.98B 8.43M USD | IDR 6.06M 387.5 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
-1.41
|
€5.90M 6.81M USD | €21.00K 24.24K USD | €0.28 0.32 USD | €0.29 0.34 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
0
|
€5.18M 5.98M USD | €310.00 357.84 USD | €0.66 0.76 USD | €0.67 0.77 USD | €5.18M 5.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
+40
|
MYR 23.96M 5.09M USD | MYR 337.80K 71.83K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.32 0.36 USD |
+5.33
|
€4.13M 4.77M USD | €29.50K 34.05K USD | €0.30 0.35 USD | €0.32 0.36 USD | €4.13M 4.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$14.70M 1.88M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$14.70M 1.88M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,190.00 188.89 USD |
+2.22
|
MX$2.47T 146.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.47T 146.36B USD | 24.03 | MX$132.70 7.86 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€159.25 183.83 USD |
+1.14
|
€123.40B 142.44B USD | €36.00 41.56 USD | €155.00 178.92 USD | €159.25 183.83 USD | €123.40B 142.44B USD | 23.87 | €6.67 7.7 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.90 183.42 USD |
+1.15
|
€123.13B 142.13B USD | €1.22K 1.41K USD | €155.35 179.33 USD | €158.90 183.42 USD | €123.13B 142.13B USD | 23.82 | €6.67 7.7 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€155.75 179.79 USD |
-0.95
|
€120.69B 139.31B USD | €656.00 757.24 USD | €155.75 179.79 USD | €155.75 179.79 USD | €120.69B 139.31B USD | 23.31 | €6.68 7.71 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.60 7.62 USD |
+2.4
|
R$446.32B 90.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.32B 90.46B USD | 35.80 | R$1.05 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$829.08 168.04 USD |
-3.61
|
R$444.71B 90.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.71B 90.14B USD | 19.45 | R$42.61 8.64 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,530.00 149.81 USD |
-0.59
|
MX$1.50T 88.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.91B USD | 35.71 | MX$70.84 4.19 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,577.99 330.29 USD |
-1.36
|
MX$1.50T 88.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.58B USD | 19.41 | MX$287.27 17.01 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.00 148.91 USD |
+2.33
|
€76.56B 88.38B USD | €16.00 18.47 USD | €123.68 142.77 USD | €129.00 148.91 USD | €76.56B 88.38B USD | 36.23 | €3.56 4.11 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€127.48 147.15 USD |
+1.4
|
€75.66B 87.34B USD | €0.00 0 USD | €124.60 143.83 USD | €127.48 147.15 USD | €75.66B 87.34B USD | 35.70 | €3.57 4.12 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€127.28 146.92 USD |
+1.37
|
€75.54B 87.2B USD | €685.00 790.72 USD | €124.24 143.41 USD | €127.38 147.04 USD | €75.54B 87.2B USD | 35.75 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€279.10 322.17 USD |
-0.68
|
€74.85B 86.41B USD | €7.00 8.08 USD | €279.10 322.17 USD | €279.10 322.17 USD | €74.85B 86.41B USD | 19.34 | €14.43 16.66 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$148.20 30.04 USD |
-1.2
|
R$224.99B 45.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.99B 45.6B USD | 12.84 | R$11.54 2.34 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$500.00 29.61 USD |
-3.32
|
MX$759.07B 44.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$759.07B 44.95B USD | 12.85 | MX$38.90 2.3 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$678.12 137.44 USD |
-0.23
|
R$162.78B 32.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.78B 32.99B USD | 23.04 | R$29.43 5.96 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,464.10 264.33 USD |
0
|
MX$535.79B 31.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$535.79B 31.73B USD | 22.52 | MX$198.21 11.74 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€228.30 263.53 USD |
+1.47
|
€27.40B 31.63B USD | €0.00 0 USD | €217.60 251.18 USD | €228.30 263.53 USD | €27.40B 31.63B USD | 22.87 | €9.98 11.52 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.52B 30.51B USD | 6.90 | R$34.64 7.02 USD | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.86 | $6.66 — | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$442.05B 26.17B USD | 6.01 | MX$116.74 6.91 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€34.20 39.48 USD |
-5.52
|
€21.54B 24.86B USD | €84.00 96.96 USD | €33.00 38.09 USD | €34.20 39.48 USD | €21.54B 24.86B USD | 5.82 | €5.87 6.78 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€33.60 38.79 USD |
0
|
€21.16B 24.42B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €21.16B 24.42B USD | 5.72 | €5.87 6.78 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,540.00 37.28 USD |
+0.83
|
ARS 19.86T 23.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.86T 23.48B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$109.34 22.16 USD |
-0.8
|
R$50.20B 10.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.20B 10.17B USD | 16.97 | R$6.44 1.31 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$372.00 22.03 USD |
+2.77
|
MX$170.79B 10.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.79B 10.11B USD | 17.12 | MX$21.72 1.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}