Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (186)
- {{item.name}}
Servicios de Viaje (186)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.84 0.98 USD |
+4.99
|
R$656.32B 133.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.32B 133.03B USD | 18.61 | R$0.26 0.05 USD | ||
Booking
BKNG
US
|
$165.80 — |
+3.19
|
$128.47B — | $7.76M — | $162.31 — | $168.49 — | $128.47B — | 18.38 | $9.02 — | ||
Airbnb
ABNB
US
|
$174.28 — |
+4.32
|
$104.36B — | $5.43M — | $167.07 — | $174.85 — | $104.36B — | 39.69 | $4.39 — | ||
Royal Caribbean Cruises
RCL
US
|
$280.01 — |
+2.08
|
$74.89B — | $1.63M — | $272.50 — | $281.61 — | $74.89B — | 17.38 | $16.11 — | ||
Carnival
CCL
US
|
$26.46 — |
+1.89
|
$35.58B — | $18.32M — | $25.82 — | $26.68 — | $35.58B — | 11.65 | $2.27 — | ||
Expedia
EXPE
US
|
$291.87 — |
+6.25
|
$35.03B — | $2.36M — | $280.85 — | $294.60 — | $35.03B — | 18.23 | $16.01 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.78 63.23 USD |
+1.43
|
€25.79B 29.77B USD | €176.00 203.16 USD | €53.60 61.87 USD | €54.78 63.23 USD | €25.79B 29.77B USD | 27.25 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$315.00 40.28 USD |
+1.88
|
HK$198.36B 25.36B USD | HK$1.65M 210.6K USD | HK$312.00 39.89 USD | HK$319.00 40.79 USD | HK$198.36B 25.36B USD | 8.07 | HK$39.00 4.99 USD | ||
Trip.com
TCOM
US
|
$39.93 — |
+2.7
|
$25.14B — | $3.48M — | $39.27 — | $40.16 — | $25.14B — | 7.81 | $5.11 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.39 — |
+3.5
|
$7.07B — | $19.14M — | $14.66 — | $15.50 — | $7.07B — | 9.50 | $1.62 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹469.40 5.68 USD |
+0.01
|
₹375.52B 4.54B USD | ₹681.81K 8.25K USD | ₹463.50 5.61 USD | ₹472.00 5.71 USD | ₹375.52B 4.54B USD | 26.94 | ₹17.42 0.21 USD | ||
MakeMyTrip
MMYT
US
|
$46.78 — |
+7.2
|
$4.40B — | $1.67M — | $44.38 — | $47.49 — | $4.40B — | 233.90 | $0.20 — | ||
Travel + Leisure
TNL
US
|
$65.29 — |
+4.25
|
$4.00B — | $648.81K — | $63.70 — | $65.46 — | $4.00B — | 17.83 | $3.66 — | ||
TUI AG
TUI1.DE
DE
|
€6.74 7.78 USD |
+0.72
|
€3.42B 3.95B USD | €165.38K 190.9K USD | €6.68 7.71 USD | €6.74 7.78 USD | €3.42B 3.95B USD | 6.35 | €1.06 1.22 USD | ||
TUI AG
TUI1.F
DE
|
€6.69 7.73 USD |
+0.36
|
€3.40B 3.92B USD | €788.00 909.62 USD | €6.69 7.73 USD | €6.69 7.73 USD | €3.40B 3.92B USD | 6.31 | €1.06 1.22 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.96 1.27 USD |
+0.86
|
HK$23.45B 3B USD | HK$7.78M 994.79K USD | HK$9.90 1.27 USD | HK$10.07 1.29 USD | HK$23.45B 3B USD | 8.58 | HK$1.16 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$35.47 — |
+0.6
|
$2.33B — | $571.58K — | $34.67 — | $35.66 — | $2.33B — | 0 | -$0.38 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.35 6.4 USD |
-0.8
|
CN¥11.81B 1.74B USD | CN¥13.22M 1.95M USD | CN¥42.80 6.32 USD | CN¥44.32 6.54 USD | CN¥11.81B 1.74B USD | 88.46 | CN¥0.49 0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.46 7.31 USD |
+2.15
|
A$2.12B 1.48B USD | A$1.15M 800.36K USD | A$10.30 7.2 USD | A$10.56 7.38 USD | A$2.12B 1.48B USD | 15.15 | A$0.69 0.48 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.07 4.55 USD |
-1.9
|
SAR 4.67B 1.25B USD | SAR 939.52K 250.64K USD | SAR 16.24 4.33 USD | SAR 17.42 4.65 USD | SAR 4.67B 1.25B USD | 35.56 | SAR 0.48 0.13 USD | ||
Tripadvisor
TRIP
US
|
$9.39 — |
+5.15
|
$1.10B — | $4.56M — | $8.89 — | $9.47 — | $1.10B — | 93.90 | $0.10 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€180.00 207.78 USD |
+0.28
|
€807.74M 932.4M USD | €10.00 11.54 USD | €179.50 207.2 USD | €180.00 207.78 USD | €807.74M 932.4M USD | 16.26 | €11.07 12.78 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.47 2.42 USD |
+3.58
|
A$1.25B 871.01M USD | A$1.02M 712.1K USD | A$3.37 2.35 USD | A$3.48 2.43 USD | A$1.25B 871.01M USD | 34.70 | A$0.10 0.07 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.78 1.25 USD |
-0.1
|
HK$6.76B 864.04M USD | HK$23.00K 2.94K USD | HK$9.78 1.25 USD | HK$9.84 1.26 USD | HK$6.76B 864.04M USD | 9.87 | HK$0.99 0.13 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.64 1.27 USD |
+0.12
|
CN¥5.79B 854.39M USD | CN¥6.99M 1.03M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥5.79B 854.39M USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥5.39B 795.09M USD | CN¥29.49M 4.35M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.39B 795.09M USD | 112.00 | CN¥0.03 0.004 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.85 0.72 USD |
-2.41
|
CN¥5.11B 754.64M USD | CN¥8.26M 1.22M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥5.11B 754.64M USD | 80.83 | CN¥0.06 0.008 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥4.83B 711.93M USD | CN¥12.94M 1.91M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥4.83B 711.93M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥4.71B 695.04M USD | CN¥6.14M 905.26K USD | CN¥8.89 1.31 USD | CN¥9.14 1.35 USD | CN¥4.71B 695.04M USD | 21.28 | CN¥0.42 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.40 1.23 USD |
+1
|
₹47.25B 571.65M USD | ₹637.75K 7.72K USD | ₹99.77 1.21 USD | ₹104.20 1.26 USD | ₹47.25B 571.65M USD | 21.62 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.86 5.61 USD |
+1.14
|
€484.14M 558.86M USD | €43.36K 50.05K USD | €4.79 5.52 USD | €4.87 5.62 USD | €484.14M 558.86M USD | 14.29 | €0.34 0.39 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.90 1.13 USD |
-0.99
|
TRY 16.37B 514.15M USD | TRY 271.77K 8.53K USD | TRY 35.78 1.12 USD | TRY 36.30 1.14 USD | TRY 16.37B 514.15M USD | 17.59 | TRY 2.04 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.02 4.58 USD |
-0.23
|
CN¥3.43B 506.57M USD | CN¥1.18M 174.59K USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥3.43B 506.57M USD | 15.43 | CN¥2.01 0.3 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.34 3.15 USD |
+0.66
|
CN¥3.31B 488.04M USD | CN¥2.35M 347.22K USD | CN¥21.23 3.13 USD | CN¥21.83 3.22 USD | CN¥3.31B 488.04M USD | 49.62 | CN¥0.43 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.70 31.95 USD |
+0.56
|
PLN 1.83B 464.93M USD | PLN 2.34K 594.01 USD | PLN 125.00 31.77 USD | PLN 128.00 32.53 USD | PLN 1.83B 464.93M USD | 7.72 | PLN 16.27 4.14 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$13.48B 428.29M USD | NT$345.48K 10.98K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.48B 428.29M USD | 8.95 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.13 1.94 USD |
+1.55
|
CN¥2.33B 343.48M USD | CN¥1.98M 292.64K USD | CN¥13.02 1.92 USD | CN¥13.38 1.97 USD | CN¥2.33B 343.48M USD | 17.98 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥1.95B 287.52M USD | CN¥5.77M 851.1K USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥1.95B 287.52M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.69 0.07 USD |
-1.22
|
₹22.67B 274.3M USD | ₹419.27K 5.07K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.67B 274.3M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.68 0.07 USD |
-1.22
|
₹22.63B 273.82M USD | ₹6.71M 81.15K USD | ₹5.10 0.06 USD | ₹5.77 0.07 USD | ₹22.63B 273.82M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.51 1.75 USD |
+0.8
|
A$367.28M 256.57M USD | A$510.41K 356.55K USD | A$2.49 1.74 USD | A$2.58 1.8 USD | A$367.28M 256.57M USD | 19.30 | A$0.13 0.09 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.38 0.96 USD |
+2.22
|
A$225.88M 157.79M USD | A$517.68K 361.64K USD | A$1.37 0.95 USD | A$1.43 1 USD | A$225.88M 157.79M USD | 138.00 | A$0.01 0.006 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.47 0.3 USD |
-5.77
|
R$765.57M 155.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.57M 155.17M USD | 49.00 | R$0.03 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.30 11.66 USD |
+1.09
|
CHF 98.65M 123.73M USD | CHF 151.00 189.39 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 98.65M 123.73M USD | 32.06 | CHF 0.29 0.36 USD | ||
Yatra Online
YTRA
US
|
$0.95 — |
+4.99
|
$60.78M — | $15.85K — | $0.84 — | $0.96 — | $60.78M — | 0 | -$0.04 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
-1.03
|
CA$79.11M 58.7M USD | CA$45.00K 33.39K USD | CA$1.88 1.4 USD | CA$1.94 1.44 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
Tuniu
TOUR
US
|
$4.96 — |
+0.1
|
$53.83M — | $355.00 — | $4.96 — | $4.96 — | $53.83M — | 19.05 | $0.26 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 151.75M 32.27M USD | MYR 1.02M 215.99K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 151.75M 32.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$207.60M 26.54M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$207.60M 26.54M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$201.99M 25.83M USD | HK$988.00K 126.33K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$201.99M 25.83M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$140.21M 17.93M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$140.21M 17.93M USD | 27.50 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$129.79M 16.6M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$129.79M 16.6M USD | 0 | -HK$0.05 -0.006 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.87 1.09 USD |
+1.16
|
CHF 12.58M 15.78M USD | CHF 25.80K 32.36K USD | CHF 0.87 1.09 USD | CHF 0.87 1.09 USD | CHF 12.58M 15.78M USD | 0 | -CHF 0.02 -0.02 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$63.00M 8.06M USD | HK$92.00K 11.76K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$63.00M 8.06M USD | 6.29 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 64.00 0.0040 USD |
-14.67
|
IDR 122.42B 7.82M USD | IDR 10.31M 658.66 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 122.42B 7.82M USD | 3.88 | IDR 16.49 0.001 USD | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
0
|
€5.74M 6.62M USD | €2.29K 2.64K USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.74M 6.62M USD | 0 | -€1.07 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.25 0.29 USD |
-2.73
|
€5.24M 6.05M USD | €24.00K 27.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.24M 6.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 834.90K 177.52K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
-0.94
|
€2.75M 3.17M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.75M 3.17M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.45 0.33 USD |
-3.51
|
TRY 1.57M 49.23K USD | TRY 356.58K 11.2K USD | TRY 10.34 0.32 USD | TRY 10.72 0.34 USD | TRY 1.57M 49.23K USD | 0 | -TRY 0.74 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,066.00 181.54 USD |
+4.64
|
MX$2.38T 140.68B USD | MX$598.00 35.41 USD | MX$3,020.00 178.82 USD | MX$3,104.14 183.8 USD | MX$2.38T 140.68B USD | 19.75 | MX$155.17 9.19 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.85 171.82 USD |
-0.4
|
€115.34B 133.14B USD | €30.00 34.63 USD | €148.85 171.82 USD | €148.85 171.82 USD | €115.34B 133.14B USD | 20.06 | €7.42 8.57 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.90 170.73 USD |
-1.24
|
€114.60B 132.29B USD | €286.00 330.14 USD | €147.40 170.15 USD | €148.85 171.82 USD | €114.60B 132.29B USD | 18.76 | €7.88 9.1 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.60 170.38 USD |
+1.58
|
€114.37B 132.02B USD | €270.00 311.67 USD | €147.60 170.38 USD | €147.60 170.38 USD | €114.37B 132.02B USD | 18.75 | €7.87 9.08 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,173.60 187.92 USD |
+2.71
|
MX$1.90T 112.52B USD | MX$35.00 2.07 USD | MX$3,100.00 183.56 USD | MX$3,173.60 187.92 USD | MX$1.90T 112.52B USD | 41.25 | MX$76.92 4.55 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€155.30 179.27 USD |
+1.45
|
€92.99B 107.34B USD | €10.00 11.54 USD | €154.56 178.41 USD | €155.30 179.27 USD | €92.99B 107.34B USD | 39.21 | €3.96 4.57 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€154.52 178.37 USD |
+0.98
|
€92.52B 106.8B USD | €0.00 0 USD | €154.52 178.37 USD | €154.52 178.37 USD | €92.52B 106.8B USD | 41.87 | €3.69 4.26 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€153.62 177.33 USD |
+2.85
|
€91.99B 106.18B USD | €111.00 128.13 USD | €153.62 177.33 USD | €154.56 178.41 USD | €91.99B 106.18B USD | 39.18 | €3.92 4.52 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.22 8.96 USD |
+7.62
|
R$521.84B 105.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.84B 105.77B USD | 40.94 | R$1.08 0.22 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,100.00 301.98 USD |
0
|
MX$1.36T 80.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.77B USD | 17.65 | MX$288.91 17.11 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.75 10.29 USD |
+2.42
|
R$380.05B 77.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.05B 77.03B USD | 16.97 | R$2.99 0.61 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.20 287.66 USD |
+2.51
|
€66.65B 76.94B USD | €50.00 57.72 USD | €249.20 287.66 USD | €249.20 287.66 USD | €66.65B 76.94B USD | 18.28 | €13.63 15.73 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$480.00 28.42 USD |
+0.21
|
MX$645.41B 38.22B USD | MX$51.00 3.02 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$645.41B 38.22B USD | 11.93 | MX$40.22 2.38 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$134.81 27.32 USD |
+2.79
|
R$181.27B 36.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.27B 36.74B USD | 11.80 | R$11.42 2.31 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$746.58 151.32 USD |
+8.96
|
R$179.21B 36.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.21B 36.32B USD | 17.60 | R$42.40 8.59 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€260.25 300.42 USD |
+0.62
|
€31.24B 36.06B USD | €0.00 0 USD | €260.25 300.42 USD | €260.25 300.42 USD | €31.24B 36.06B USD | 20.06 | €12.97 14.97 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€260.05 300.18 USD |
+5.63
|
€31.21B 36.03B USD | €515.00 594.48 USD | €260.05 300.18 USD | €260.05 300.18 USD | €31.21B 36.03B USD | 17.77 | €14.63 16.89 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$454.65B 26.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$454.65B 26.92B USD | 7.61 | MX$94.79 5.61 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.60 41.09 USD |
+1.71
|
€22.42B 25.88B USD | €400.00 461.73 USD | €35.60 41.09 USD | €35.60 41.09 USD | €22.42B 25.88B USD | 8.27 | €4.30 4.96 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€35.00 40.4 USD |
+2.94
|
€22.04B 25.44B USD | €70.00 80.8 USD | €35.00 40.4 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 7.99 | €4.38 5.06 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,280.00 38.16 USD |
+2.67
|
ARS 20.33T 24.03B USD | ARS 78.00 0.09 USD | ARS 32,180.00 38.04 USD | ARS 32,420.00 38.32 USD | ARS 20.33T 24.03B USD | 0 | ARS 0.00 0 USD | ||
Trip.com
TRPCF
US
|
$36.56 — |
0
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$283.00 16.76 USD |
+3.28
|
MX$129.95B 7.69B USD | MX$781.00 46.24 USD | MX$275.00 16.28 USD | MX$284.50 16.85 USD | MX$129.95B 7.69B USD | 10.02 | MX$28.22 1.67 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$78.12 15.83 USD |
+4.16
|
R$35.87B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.87B 7.27B USD | 9.48 | R$8.24 1.67 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.71 15.82 USD |
+0.73
|
€6.29B 7.27B USD | €0.00 0 USD | €13.71 15.82 USD | €13.71 15.82 USD | €6.29B 7.27B USD | 10.00 | €1.37 1.58 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.63 15.73 USD |
+2.16
|
€6.26B 7.22B USD | €0.00 0 USD | €13.63 15.73 USD | €13.63 15.73 USD | €6.26B 7.22B USD | 9.73 | €1.40 1.62 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹469.45 5.68 USD |
-0.04
|
₹375.56B 4.54B USD | ₹72.19K 873.33 USD | ₹463.50 5.61 USD | ₹471.70 5.71 USD | ₹375.56B 4.54B USD | 26.53 | ₹17.69 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
