Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$56.74 39.64 USD |
-1.42
|
A$288.41B 201.47B USD | A$5.32M 3.72M USD | A$56.44 39.43 USD | A$57.25 39.99 USD | A$288.41B 201.47B USD | 19.90 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.05 115.3 USD |
-1
|
A$275.98B 192.79B USD | A$1.28M 894.92K USD | A$163.84 114.45 USD | A$168.95 118.02 USD | A$275.98B 192.79B USD | 25.31 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$145.59 101.7 USD |
-1.17
|
A$236.78B 165.41B USD | A$1.13M 786.74K USD | A$143.51 100.25 USD | A$146.25 102.17 USD | A$236.78B 165.41B USD | 13.35 | A$10.90 7.61 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.19 25.98 USD |
+1
|
A$127.00B 88.72B USD | A$4.84M 3.38M USD | A$36.34 25.39 USD | A$37.61 26.27 USD | A$127.00B 88.72B USD | 18.32 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.91 28.58 USD |
-1.45
|
A$125.24B 87.49B USD | A$3.45M 2.41M USD | A$40.66 28.4 USD | A$41.93 29.29 USD | A$125.24B 87.49B USD | 20.45 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.56 28.33 USD |
-0.61
|
A$122.13B 85.31B USD | A$3.25M 2.27M USD | A$40.17 28.06 USD | A$41.27 28.83 USD | A$122.13B 85.31B USD | 20.58 | A$1.97 1.38 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.16 140.52 USD |
+0.21
|
A$96.53B 67.44B USD | A$663.74K 463.66K USD | A$200.00 139.71 USD | A$202.85 141.7 USD | A$96.53B 67.44B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.33 175.57 USD |
-0.44
|
A$95.79B 66.92B USD | A$328.40K 229.41K USD | A$251.33 175.57 USD | A$254.84 178.02 USD | A$95.79B 66.92B USD | 25.88 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.12 53.87 USD |
+0.56
|
A$87.55B 61.16B USD | A$957.31K 668.75K USD | A$76.55 53.48 USD | A$78.00 54.49 USD | A$87.55B 61.16B USD | 30.48 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.42 23.35 USD |
+0.27
|
A$63.53B 44.38B USD | A$4.31M 3.01M USD | A$33.01 23.06 USD | A$33.88 23.67 USD | A$63.53B 44.38B USD | 14.10 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.95 3.46 USD |
0
|
A$54.91B 38.36B USD | A$15.16M 10.59M USD | A$4.93 3.44 USD | A$4.98 3.48 USD | A$54.91B 38.36B USD | 24.74 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.66 18.62 USD |
-1.26
|
A$54.78B 38.27B USD | A$3.59M 2.51M USD | A$26.54 18.54 USD | A$27.09 18.92 USD | A$54.78B 38.27B USD | 20.04 | A$1.33 0.93 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.46 27.57 USD |
-1.89
|
A$48.20B 33.67B USD | A$2.08M 1.46M USD | A$39.09 27.31 USD | A$40.65 28.4 USD | A$48.20B 33.67B USD | 42.43 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.46 23.37 USD |
-5.77
|
A$47.06B 32.88B USD | A$3.61M 2.52M USD | A$32.80 22.91 USD | A$33.50 23.4 USD | A$47.06B 32.88B USD | 21.04 | A$1.59 1.11 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.27 9.97 USD |
0
|
A$43.94B 30.69B USD | A$4.11M 2.87M USD | A$14.22 9.93 USD | A$14.38 10.05 USD | A$43.94B 30.69B USD | 10.41 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.06 9.82 USD |
+1.66
|
A$43.88B 30.66B USD | A$5.05M 3.53M USD | A$13.78 9.63 USD | A$14.09 9.84 USD | A$43.88B 30.66B USD | 117.16 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.82 18.04 USD |
-1.38
|
A$38.58B 26.95B USD | A$2.25M 1.57M USD | A$25.81 18.03 USD | A$26.38 18.43 USD | A$38.58B 26.95B USD | 12.23 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.01 45.41 USD |
+0.96
|
A$38.51B 26.9B USD | A$902.77K 630.65K USD | A$64.79 45.26 USD | A$65.68 45.88 USD | A$38.51B 26.9B USD | 27.43 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.07 16.81 USD |
-4.75
|
A$34.31B 23.97B USD | A$7.16M 5M USD | A$24.07 16.81 USD | A$24.52 17.13 USD | A$34.31B 23.97B USD | 20.75 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
+0.37
|
A$31.63B 22.1B USD | A$19.65M 13.73M USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$31.63B 22.1B USD | 45.66 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.99 46.8 USD |
+0.56
|
A$30.95B 21.62B USD | A$426.99K 298.28K USD | A$66.61 46.53 USD | A$67.17 46.92 USD | A$30.95B 21.62B USD | 19.08 | A$3.51 2.45 USD | ||
Santos Limited
STO.AX
AU
|
A$9.12 6.37 USD |
-1.41
|
A$29.62B 20.69B USD | A$10.56M 7.37M USD | A$9.11 6.36 USD | A$9.42 6.58 USD | A$29.62B 20.69B USD | 27.63 | A$0.33 0.23 USD | ||
Coles Group Limited
COL.AX
AU
|
A$21.28 14.87 USD |
-1.75
|
A$28.60B 19.98B USD | A$5.71M 3.99M USD | A$21.01 14.68 USD | A$21.60 15.09 USD | A$28.60B 19.98B USD | 26.27 | A$0.81 0.57 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.40 14.95 USD |
+0.05
|
A$28.41B 19.85B USD | A$2.22M 1.55M USD | A$21.27 14.86 USD | A$21.81 15.24 USD | A$28.41B 19.85B USD | 20.77 | A$1.03 0.72 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.72 29.84 USD |
-1.2
|
A$24.71B 17.26B USD | A$936.16K 653.97K USD | A$42.67 29.81 USD | A$43.74 30.56 USD | A$24.71B 17.26B USD | 27.03 | A$1.58 1.1 USD | ||
News Corporation
NWS.AX
AU
|
A$45.40 31.71 USD |
-1.28
|
A$24.43B 17.07B USD | A$199.11K 139.09K USD | A$45.06 31.48 USD | A$46.47 32.46 USD | A$24.43B 17.07B USD | 29.86 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.56 8.08 USD |
-1.7
|
A$23.64B 16.51B USD | A$6.05M 4.22M USD | A$11.35 7.93 USD | A$11.71 8.18 USD | A$23.64B 16.51B USD | 15.83 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$38.79 27.1 USD |
+0.86
|
A$22.52B 15.73B USD | A$751.74K 525.14K USD | A$38.56 26.94 USD | A$39.13 27.33 USD | A$22.52B 15.73B USD | 104.83 | A$0.37 0.26 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.79 25.7 USD |
-3.51
|
A$21.64B 15.12B USD | A$781.16K 545.69K USD | A$36.23 25.31 USD | A$38.01 26.55 USD | A$21.64B 15.12B USD | 52.55 | A$0.70 0.49 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.21 8.53 USD |
-0.16
|
A$21.03B 14.69B USD | A$2.37M 1.66M USD | A$12.14 8.48 USD | A$12.33 8.61 USD | A$21.03B 14.69B USD | 13.41 | A$0.91 0.64 USD | ||
REA Group Limited
REA.AX
AU
|
A$160.13 111.86 USD |
+0.41
|
A$20.95B 14.64B USD | A$303.27K 211.85K USD | A$156.35 109.22 USD | A$162.88 113.78 USD | A$20.95B 14.64B USD | 31.33 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.61 13.7 USD |
-0.2
|
A$20.79B 14.52B USD | A$2.61M 1.83M USD | A$19.47 13.6 USD | A$19.89 13.89 USD | A$20.79B 14.52B USD | 20.64 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.75 6.11 USD |
-0.57
|
A$20.47B 14.3B USD | A$4.37M 3.05M USD | A$8.73 6.1 USD | A$8.91 6.22 USD | A$20.47B 14.3B USD | 0 | -A$1.95 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$193.27 135.01 USD |
-1.49
|
A$20.19B 14.1B USD | A$176.24K 123.12K USD | A$188.35 131.58 USD | A$195.76 136.75 USD | A$20.19B 14.1B USD | 76.09 | A$2.54 1.77 USD | ||
South32 Limited
S32.AX
AU
|
A$4.33 3.02 USD |
-0.23
|
A$19.39B 13.55B USD | A$11.62M 8.12M USD | A$4.30 3 USD | A$4.45 3.11 USD | A$19.39B 13.55B USD | 12.37 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
-1.12
|
A$18.46B 12.9B USD | A$7.05M 4.93M USD | A$3.53 2.47 USD | A$3.61 2.52 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.54 31.81 USD |
-0.5
|
A$17.30B 12.09B USD | A$405.03K 282.94K USD | A$45.17 31.55 USD | A$46.15 32.24 USD | A$17.30B 12.09B USD | 7.74 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.23 7.84 USD |
-0.35
|
A$14.97B 10.46B USD | A$2.46M 1.72M USD | A$11.21 7.83 USD | A$11.39 7.96 USD | A$14.97B 10.46B USD | 70.18 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.48 23.39 USD |
+0.57
|
A$14.67B 10.25B USD | A$952.88K 665.65K USD | A$33.09 23.12 USD | A$33.49 23.4 USD | A$14.67B 10.25B USD | 18.49 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.07 3.54 USD |
-0.39
|
A$13.96B 9.75B USD | A$5.01M 3.5M USD | A$5.07 3.54 USD | A$5.16 3.6 USD | A$13.96B 9.75B USD | 22.04 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.52 28.31 USD |
-0.71
|
A$13.63B 9.52B USD | A$1.24M 863.72K USD | A$39.56 27.64 USD | A$41.17 28.76 USD | A$13.63B 9.52B USD | 51.29 | A$0.79 0.55 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.80 6.15 USD |
+0.11
|
A$13.32B 9.3B USD | A$6.70M 4.68M USD | A$8.63 6.03 USD | A$8.82 6.16 USD | A$13.32B 9.3B USD | 10.35 | A$0.85 0.59 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.10 46.18 USD |
-0.03
|
A$13.04B 9.11B USD | A$395.84K 276.52K USD | A$65.98 46.09 USD | A$66.89 46.73 USD | A$13.04B 9.11B USD | 26.54 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.75 38.95 USD |
+0.27
|
A$12.87B 8.99B USD | A$832.41K 581.5K USD | A$55.02 38.44 USD | A$56.22 39.27 USD | A$12.87B 8.99B USD | 40.99 | A$1.36 0.95 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.12 8.47 USD |
+0.17
|
A$12.20B 8.52B USD | A$3.95M 2.76M USD | A$11.69 8.17 USD | A$12.27 8.57 USD | A$12.20B 8.52B USD | 55.09 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.83 4.77 USD |
+0.74
|
A$11.64B 8.13B USD | A$829.91K 579.75K USD | A$6.74 4.71 USD | A$6.89 4.81 USD | A$11.64B 8.13B USD | 40.17 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.33 3.02 USD |
-1.37
|
A$11.51B 8.04B USD | A$27.76K 19.39K USD | A$4.27 2.98 USD | A$4.39 3.07 USD | A$11.51B 8.04B USD | 108.25 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.44 1.7 USD |
+0.41
|
A$11.42B 7.98B USD | A$10.94M 7.65M USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$11.42B 7.98B USD | 8.13 | A$0.30 0.21 USD | ||
Reece Limited
REH.AX
AU
|
A$18.11 12.65 USD |
+5.97
|
A$11.14B 7.78B USD | A$970.14K 677.71K USD | A$17.38 12.14 USD | A$18.12 12.66 USD | A$11.14B 7.78B USD | 36.95 | A$0.49 0.34 USD | ||
Codan Limited
CDA.AX
AU
|
A$59.97 41.89 USD |
+0.79
|
A$10.93B 7.64B USD | A$376.03K 262.68K USD | A$55.95 39.08 USD | A$60.43 42.21 USD | A$10.93B 7.64B USD | 62.46 | A$0.96 0.67 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.65 43.07 USD |
-0.72
|
A$10.86B 7.58B USD | A$809.64K 565.59K USD | A$59.60 41.63 USD | A$62.10 43.38 USD | A$10.86B 7.58B USD | 0 | -A$0.17 -0.1 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.24 14.84 USD |
+1.68
|
A$10.78B 7.53B USD | A$1.10M 770.76K USD | A$20.98 14.66 USD | A$21.42 14.96 USD | A$10.78B 7.53B USD | 33.71 | A$0.63 0.44 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.93 USD |
+0.53
|
A$10.57B 7.38B USD | A$815.11K 569.41K USD | A$22.62 15.8 USD | A$22.93 16.02 USD | A$10.57B 7.38B USD | 44.70 | A$0.51 0.36 USD | ||
Stockland
SGP.AX
AU
|
A$4.29 3 USD |
-0.23
|
A$10.43B 7.29B USD | A$6.31M 4.41M USD | A$4.27 2.98 USD | A$4.35 3.04 USD | A$10.43B 7.29B USD | 10.46 | A$0.41 0.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.52 22.02 USD |
-0.66
|
A$10.32B 7.21B USD | A$2.38M 1.66M USD | A$30.43 21.26 USD | A$31.61 22.08 USD | A$10.32B 7.21B USD | 73.30 | A$0.43 0.3 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.96 6.96 USD |
-0.7
|
A$9.95B 6.95B USD | A$185.04K 129.26K USD | A$9.79 6.84 USD | A$9.97 6.96 USD | A$9.95B 6.95B USD | 41.50 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.78 14.52 USD |
+0.78
|
A$9.83B 6.87B USD | A$1.75M 1.22M USD | A$20.03 13.99 USD | A$21.07 14.72 USD | A$9.83B 6.87B USD | 23.34 | A$0.89 0.62 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.59 13.68 USD |
+0.1
|
A$9.68B 6.76B USD | A$1.03M 721.14K USD | A$19.45 13.59 USD | A$19.70 13.76 USD | A$9.68B 6.76B USD | 15.92 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.95 3.46 USD |
+1.43
|
A$9.48B 6.62B USD | A$8.21M 5.74M USD | A$4.87 3.4 USD | A$4.99 3.49 USD | A$9.48B 6.62B USD | 8.99 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.55 17.15 USD |
+0.2
|
A$9.31B 6.51B USD | A$1.08M 753.49K USD | A$24.32 16.99 USD | A$24.92 17.41 USD | A$9.31B 6.51B USD | 29.57 | A$0.83 0.58 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.01 27.25 USD |
+1.91
|
A$9.30B 6.49B USD | A$1.31M 912.97K USD | A$37.93 26.5 USD | A$39.01 27.25 USD | A$9.30B 6.49B USD | 6.03 | A$6.46 4.51 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.76 13.8 USD |
-1.89
|
A$9.25B 6.46B USD | A$1.88M 1.31M USD | A$19.62 13.71 USD | A$19.99 13.96 USD | A$9.25B 6.46B USD | 17.48 | A$1.13 0.79 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.16 98.61 USD |
-1.73
|
A$9.23B 6.45B USD | A$239.81K 167.53K USD | A$139.38 97.37 USD | A$144.94 101.25 USD | A$9.23B 6.45B USD | 62.73 | A$2.25 1.57 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.61 31.16 USD |
+1.18
|
A$8.86B 6.19B USD | A$704.47K 492.12K USD | A$43.44 30.35 USD | A$45.08 31.49 USD | A$8.86B 6.19B USD | 8.35 | A$5.34 3.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.61 1.82 USD |
-1.14
|
A$8.42B 5.88B USD | A$26.90M 18.79M USD | A$2.50 1.75 USD | A$2.64 1.84 USD | A$8.42B 5.88B USD | 16.31 | A$0.16 0.11 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.85 4.79 USD |
0
|
A$8.40B 5.87B USD | A$655.63K 458K USD | A$6.81 4.75 USD | A$6.87 4.8 USD | A$8.40B 5.87B USD | 29.78 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.05 8.42 USD |
+0.25
|
A$8.14B 5.69B USD | A$1.41M 988.33K USD | A$12.00 8.38 USD | A$12.13 8.47 USD | A$8.14B 5.69B USD | 21.14 | A$0.57 0.4 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.07 4.24 USD |
-0.82
|
A$8.02B 5.6B USD | A$2.36M 1.65M USD | A$5.99 4.18 USD | A$6.16 4.3 USD | A$8.02B 5.6B USD | 27.59 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.90 50.93 USD |
+0.03
|
A$7.97B 5.57B USD | A$466.66K 325.99K USD | A$72.00 50.3 USD | A$73.89 51.62 USD | A$7.97B 5.57B USD | 16.30 | A$4.47 3.12 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.85 8.28 USD |
-3.11
|
A$7.84B 5.48B USD | A$750.85K 524.52K USD | A$11.83 8.26 USD | A$12.16 8.49 USD | A$7.84B 5.48B USD | 0 | -A$0.44 -0.3 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.82 4.07 USD |
0
|
A$7.72B 5.39B USD | A$3.47M 2.43M USD | A$5.60 3.91 USD | A$5.87 4.1 USD | A$7.72B 5.39B USD | 12.38 | A$0.47 0.33 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.90 2.72 USD |
+0.26
|
A$7.66B 5.35B USD | A$1.69M 1.18M USD | A$3.87 2.7 USD | A$3.92 2.74 USD | A$7.66B 5.35B USD | 130.00 | A$0.03 0.02 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.35 4.44 USD |
-1.55
|
A$7.46B 5.21B USD | A$8.64M 6.04M USD | A$6.17 4.31 USD | A$6.44 4.5 USD | A$7.46B 5.21B USD | 11.98 | A$0.53 0.37 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.76 4.72 USD |
-1.17
|
A$7.31B 5.11B USD | A$2.78K 1.94K USD | A$6.75 4.72 USD | A$6.84 4.78 USD | A$7.31B 5.11B USD | 18.77 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.87 1.31 USD |
+0.27
|
A$7.26B 5.07B USD | A$8.85M 6.19M USD | A$1.86 1.3 USD | A$1.89 1.32 USD | A$7.26B 5.07B USD | 11.00 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.29 6.49 USD |
-0.11
|
A$6.99B 4.88B USD | A$248.16K 173.36K USD | A$9.26 6.47 USD | A$9.33 6.52 USD | A$6.99B 4.88B USD | 27.32 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$14.53M 10.15M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.92 2.74 USD |
+0.77
|
A$6.60B 4.61B USD | A$8.38M 5.85M USD | A$3.85 2.69 USD | A$3.92 2.74 USD | A$6.60B 4.61B USD | 18.66 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
+0.17
|
A$6.46B 4.51B USD | A$11.74M 8.2M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.72 5.39 USD |
-1.15
|
A$6.33B 4.43B USD | A$2.24M 1.56M USD | A$7.68 5.37 USD | A$7.89 5.51 USD | A$6.33B 4.43B USD | 16.08 | A$0.48 0.34 USD | ||
Ansell Limited
ANN.AX
AU
|
A$44.96 31.41 USD |
-1.06
|
A$6.33B 4.42B USD | A$394.40K 275.51K USD | A$44.32 30.96 USD | A$45.90 32.06 USD | A$6.33B 4.42B USD | 21.00 | A$2.14 1.49 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.35 2.34 USD |
-2.05
|
A$6.32B 4.42B USD | A$7.69M 5.37M USD | A$3.27 2.28 USD | A$3.38 2.36 USD | A$6.32B 4.42B USD | 47.85 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.79 4.04 USD |
+0.87
|
A$6.18B 4.32B USD | A$2.78M 1.94M USD | A$5.73 4 USD | A$5.85 4.09 USD | A$6.18B 4.32B USD | 10.52 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.69 7.47 USD |
-0.83
|
A$6.17B 4.31B USD | A$1.19M 834.34K USD | A$10.59 7.4 USD | A$10.83 7.57 USD | A$6.17B 4.31B USD | 16.96 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.02 6.3 USD |
0
|
A$6.07B 4.24B USD | A$1.39M 971.22K USD | A$8.94 6.25 USD | A$9.07 6.34 USD | A$6.07B 4.24B USD | 8.05 | A$1.12 0.78 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.37 2.35 USD |
-0.59
|
A$6.05B 4.23B USD | A$11.29M 7.89M USD | A$3.25 2.27 USD | A$3.41 2.38 USD | A$6.05B 4.23B USD | 112.33 | A$0.03 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.68 8.86 USD |
-3.35
|
A$5.80B 4.05B USD | A$2.07M 1.44M USD | A$12.44 8.69 USD | A$12.80 8.94 USD | A$5.80B 4.05B USD | 20.12 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.35 1.64 USD |
-7.48
|
A$5.65B 3.94B USD | A$38.65M 27M USD | A$2.22 1.55 USD | A$2.51 1.75 USD | A$5.65B 3.94B USD | 29.37 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.73 2.61 USD |
+0.54
|
A$5.42B 3.79B USD | A$1.37M 954.43K USD | A$3.71 2.59 USD | A$3.76 2.63 USD | A$5.42B 3.79B USD | 46.62 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.07 13.32 USD |
+0.69
|
A$5.38B 3.76B USD | A$330.66K 230.99K USD | A$18.72 13.08 USD | A$19.15 13.38 USD | A$5.38B 3.76B USD | 22.17 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
0
|
A$5.15B 3.59B USD | A$1.21M 842.16K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$5.15B 3.59B USD | 9.60 | A$0.43 0.3 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.99 14.66 USD |
-0.24
|
A$5.13B 3.58B USD | A$540.99K 377.92K USD | A$20.63 14.41 USD | A$21.40 14.95 USD | A$5.13B 3.58B USD | 24.69 | A$0.85 0.59 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.97 4.87 USD |
+0.72
|
A$5.07B 3.54B USD | A$1.55M 1.08M USD | A$6.86 4.79 USD | A$7.04 4.91 USD | A$5.07B 3.54B USD | 27.87 | A$0.25 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.25 4.37 USD |
+1.3
|
A$5.06B 3.53B USD | A$4.67M 3.26M USD | A$6.16 4.3 USD | A$6.35 4.44 USD | A$5.06B 3.53B USD | 0 | -A$1.33 -0.9 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.93 4.14 USD |
-0.17
|
A$5.01B 3.5B USD | A$2.34M 1.64M USD | A$5.82 4.07 USD | A$6.04 4.22 USD | A$5.01B 3.5B USD | 31.21 | A$0.19 0.13 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.79 9.63 USD |
+1.55
|
A$4.94B 3.45B USD | A$1.10M 771.02K USD | A$13.41 9.37 USD | A$13.84 9.67 USD | A$4.94B 3.45B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.96 6.96 USD |
+2.15
|
A$4.86B 3.39B USD | A$2.01M 1.4M USD | A$9.80 6.84 USD | A$9.96 6.96 USD | A$4.86B 3.39B USD | 21.19 | A$0.47 0.33 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.15 3.6 USD |
-2.65
|
A$4.84B 3.38B USD | A$3.21M 2.24M USD | A$5.05 3.53 USD | A$5.21 3.64 USD | A$4.84B 3.38B USD | 10.95 | A$0.47 0.33 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.89 2.02 USD |
+1.4
|
A$4.78B 3.34B USD | A$3.23M 2.26M USD | A$2.81 1.96 USD | A$2.89 2.02 USD | A$4.78B 3.34B USD | 22.23 | A$0.13 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
