Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.48 43.65 USD |
+2.53
|
A$317.58B 221.85B USD | A$2.47M 1.73M USD | A$61.80 43.17 USD | A$62.76 43.84 USD | A$317.58B 221.85B USD | 21.92 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.59 114.98 USD |
+1.37
|
A$267.68B 186.99B USD | A$341.01K 238.22K USD | A$162.78 113.71 USD | A$165.39 115.54 USD | A$267.68B 186.99B USD | 15.09 | A$10.90 7.61 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$150.94 105.44 USD |
+1.1
|
A$252.38B 176.31B USD | A$443.65K 309.92K USD | A$148.67 103.86 USD | A$151.09 105.55 USD | A$252.38B 176.31B USD | 23.14 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.53 24.12 USD |
+2.4
|
A$117.92B 82.37B USD | A$1.82M 1.27M USD | A$33.89 23.67 USD | A$34.54 24.13 USD | A$117.92B 82.37B USD | 17.00 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.51 26.9 USD |
+2.2
|
A$117.89B 82.36B USD | A$917.84K 641.17K USD | A$37.62 26.28 USD | A$38.53 26.92 USD | A$117.89B 82.36B USD | 19.25 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.95 26.51 USD |
+2.06
|
A$114.25B 79.81B USD | A$807.34K 563.98K USD | A$37.19 25.98 USD | A$37.97 26.52 USD | A$114.25B 79.81B USD | 19.26 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.82 177.31 USD |
+2.19
|
A$96.74B 67.58B USD | A$188.69K 131.81K USD | A$247.54 172.92 USD | A$253.96 177.41 USD | A$96.74B 67.58B USD | 26.14 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$184.70 129.03 USD |
+0.47
|
A$88.63B 61.92B USD | A$257.84K 180.12K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.63B 61.92B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.34 54.03 USD |
-0.01
|
A$87.80B 61.34B USD | A$351.81K 245.76K USD | A$76.91 53.73 USD | A$77.75 54.31 USD | A$87.80B 61.34B USD | 30.56 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.14 22.45 USD |
-0.57
|
A$61.09B 42.68B USD | A$960.86K 671.22K USD | A$31.87 22.26 USD | A$32.34 22.59 USD | A$61.09B 42.68B USD | 13.55 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.78 18.71 USD |
-1.4
|
A$55.03B 38.44B USD | A$1.06M 738.27K USD | A$26.53 18.53 USD | A$27.22 19.02 USD | A$55.03B 38.44B USD | 20.13 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.65 3.24 USD |
-2.62
|
A$51.74B 36.14B USD | A$24.11M 16.84M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$51.74B 36.14B USD | 23.22 | A$0.20 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.58 10.88 USD |
+1.56
|
A$47.97B 33.51B USD | A$4.00M 2.79M USD | A$15.41 10.76 USD | A$15.68 10.95 USD | A$47.97B 33.51B USD | 11.37 | A$1.37 0.96 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.21 27.39 USD |
-0.96
|
A$47.90B 33.46B USD | A$540.00K 377.23K USD | A$38.72 27.05 USD | A$39.30 27.45 USD | A$47.90B 33.46B USD | 42.61 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.98 23.04 USD |
+1.23
|
A$46.38B 32.4B USD | A$485.23K 338.96K USD | A$32.73 22.86 USD | A$33.02 23.07 USD | A$46.38B 32.4B USD | 21.41 | A$1.54 1.08 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.31 9.3 USD |
+0.45
|
A$41.53B 29.01B USD | A$799.60K 558.57K USD | A$13.07 9.13 USD | A$13.34 9.32 USD | A$41.53B 29.01B USD | 110.91 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.11 17.54 USD |
-0.18
|
A$37.51B 26.2B USD | A$820.51K 573.18K USD | A$24.81 17.33 USD | A$25.16 17.58 USD | A$37.51B 26.2B USD | 11.89 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.22 42.77 USD |
-0.46
|
A$36.26B 25.33B USD | A$122.08K 85.28K USD | A$60.91 42.55 USD | A$61.89 43.23 USD | A$36.26B 25.33B USD | 25.83 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.16 17.58 USD |
+3.16
|
A$35.85B 25.04B USD | A$4.00M 2.8M USD | A$24.42 17.06 USD | A$25.68 17.94 USD | A$35.85B 25.04B USD | 21.68 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
+1.67
|
A$31.46B 21.98B USD | A$5.88M 4.11M USD | A$2.68 1.87 USD | A$2.75 1.92 USD | A$31.46B 21.98B USD | 45.58 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.31 16.28 USD |
0
|
A$31.33B 21.89B USD | A$264.75K 184.95K USD | A$23.02 16.08 USD | A$23.36 16.32 USD | A$31.33B 21.89B USD | 28.77 | A$0.81 0.57 USD | ||
Santos Limited
STO.AX
AU
|
A$8.74 6.11 USD |
-0.34
|
A$28.39B 19.83B USD | A$1.96M 1.37M USD | A$8.65 6.04 USD | A$8.77 6.13 USD | A$28.39B 19.83B USD | 26.48 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.71 41.71 USD |
-0.91
|
A$27.58B 19.27B USD | A$381.26K 266.33K USD | A$59.53 41.59 USD | A$59.92 41.86 USD | A$27.58B 19.27B USD | 17.01 | A$3.51 2.45 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.21 9.23 USD |
+0.46
|
A$27.01B 18.87B USD | A$4.18M 2.92M USD | A$13.15 9.19 USD | A$13.55 9.47 USD | A$27.01B 18.87B USD | 18.60 | A$0.71 0.5 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.48 13.61 USD |
+0.67
|
A$25.87B 18.07B USD | A$643.03K 449.2K USD | A$19.29 13.48 USD | A$19.52 13.64 USD | A$25.87B 18.07B USD | 18.91 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$45.94 32.09 USD |
-0.26
|
A$24.75B 17.29B USD | A$12.53K 8.75K USD | A$45.76 31.97 USD | A$46.05 32.17 USD | A$24.75B 17.29B USD | 30.22 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.13 28.03 USD |
-0.62
|
A$23.21B 16.21B USD | A$263.50K 184.07K USD | A$39.56 27.64 USD | A$40.37 28.2 USD | A$23.21B 16.21B USD | 25.56 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.90 27.17 USD |
+1.3
|
A$22.88B 15.99B USD | A$122.09K 85.29K USD | A$38.41 26.83 USD | A$38.97 27.22 USD | A$22.88B 15.99B USD | 55.57 | A$0.70 0.49 USD | ||
South32 Limited
S32.AX
AU
|
A$5.05 3.52 USD |
+2.75
|
A$22.59B 15.78B USD | A$3.68M 2.57M USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$22.59B 15.78B USD | 14.41 | A$0.35 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.72 24.95 USD |
-1.04
|
A$20.73B 14.48B USD | A$404.26K 282.4K USD | A$35.39 24.72 USD | A$35.82 25.02 USD | A$20.73B 14.48B USD | 96.52 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.24 13.44 USD |
+1.58
|
A$20.40B 14.25B USD | A$359.16K 250.9K USD | A$18.91 13.21 USD | A$19.24 13.44 USD | A$20.40B 14.25B USD | 20.25 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$153.90 107.51 USD |
-1.19
|
A$20.14B 14.07B USD | A$69.95K 48.87K USD | A$152.96 106.85 USD | A$157.39 109.95 USD | A$20.14B 14.07B USD | 30.11 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.32 7.91 USD |
-0.44
|
A$19.50B 13.62B USD | A$365.20K 255.12K USD | A$11.25 7.86 USD | A$11.35 7.93 USD | A$19.50B 13.62B USD | 12.43 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.25 5.76 USD |
+1.41
|
A$19.29B 13.47B USD | A$1.25M 870.38K USD | A$8.01 5.6 USD | A$8.25 5.76 USD | A$19.29B 13.47B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.44 2.4 USD |
-0.43
|
A$17.96B 12.55B USD | A$2.04M 1.43M USD | A$3.42 2.39 USD | A$3.47 2.42 USD | A$17.96B 12.55B USD | 9.03 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$167.56 117.05 USD |
+1.1
|
A$17.50B 12.23B USD | A$100.37K 70.11K USD | A$165.82 115.84 USD | A$170.73 119.27 USD | A$17.50B 12.23B USD | 65.96 | A$2.54 1.77 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.19 31.56 USD |
-1.23
|
A$17.17B 11.99B USD | A$281.84K 196.89K USD | A$44.78 31.28 USD | A$45.68 31.91 USD | A$17.17B 11.99B USD | 7.68 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.01 7.69 USD |
+0.32
|
A$14.67B 10.25B USD | A$632.66K 441.96K USD | A$10.91 7.62 USD | A$11.04 7.71 USD | A$14.67B 10.25B USD | 68.78 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.04 21.68 USD |
+3.64
|
A$13.60B 9.5B USD | A$713.46K 498.4K USD | A$30.14 21.05 USD | A$31.11 21.73 USD | A$13.60B 9.5B USD | 17.14 | A$1.81 1.26 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.52 5.95 USD |
-0.06
|
A$12.88B 9B USD | A$1.55M 1.09M USD | A$8.49 5.93 USD | A$8.59 6 USD | A$12.88B 9B USD | 10.13 | A$0.84 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.64 3.24 USD |
0
|
A$12.78B 8.93B USD | A$1.29M 897.72K USD | A$4.59 3.2 USD | A$4.64 3.24 USD | A$12.78B 8.93B USD | 20.17 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.24 37.89 USD |
-0.74
|
A$12.52B 8.75B USD | A$196.89K 137.54K USD | A$53.86 37.62 USD | A$54.67 38.19 USD | A$12.52B 8.75B USD | 39.87 | A$1.36 0.95 USD | ||
Codan Limited
CDA.AX
AU
|
A$67.62 47.24 USD |
+1.96
|
A$12.33B 8.61B USD | A$188.68K 131.81K USD | A$66.36 46.36 USD | A$67.99 47.5 USD | A$12.33B 8.61B USD | 70.43 | A$0.96 0.67 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.11 8.46 USD |
-2.42
|
A$12.19B 8.51B USD | A$2.20M 1.53M USD | A$12.09 8.44 USD | A$12.65 8.84 USD | A$12.19B 8.51B USD | 55.04 | A$0.22 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.56 43 USD |
+0.78
|
A$12.15B 8.49B USD | A$190.60K 133.15K USD | A$60.88 42.53 USD | A$61.66 43.07 USD | A$12.15B 8.49B USD | 24.72 | A$2.49 1.74 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.43 3.09 USD |
+2.07
|
A$11.77B 8.22B USD | A$11.55K 8.07K USD | A$4.34 3.03 USD | A$4.46 3.12 USD | A$11.77B 8.22B USD | 110.75 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.77 4.73 USD |
+1.42
|
A$11.53B 8.06B USD | A$345.94K 241.66K USD | A$6.65 4.65 USD | A$6.78 4.73 USD | A$11.53B 8.06B USD | 39.79 | A$0.17 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$34.17 23.87 USD |
+1.59
|
A$11.49B 8.03B USD | A$887.66K 620.09K USD | A$33.73 23.56 USD | A$35.33 24.68 USD | A$11.49B 8.03B USD | 43.24 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.73 43.12 USD |
+3.21
|
A$10.91B 7.62B USD | A$465.52K 325.2K USD | A$60.24 42.08 USD | A$62.59 43.72 USD | A$10.91B 7.62B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.33 1.62 USD |
-0.21
|
A$10.88B 7.6B USD | A$2.55M 1.78M USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$10.88B 7.6B USD | 7.75 | A$0.30 0.21 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.37 2.35 USD |
-3.71
|
A$10.87B 7.59B USD | A$30.16M 21.07M USD | A$3.35 2.34 USD | A$3.65 2.55 USD | A$10.87B 7.59B USD | 21.06 | A$0.16 0.11 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.76 7.52 USD |
+0.65
|
A$10.75B 7.51B USD | A$122.57K 85.62K USD | A$10.58 7.39 USD | A$10.78 7.53 USD | A$10.75B 7.51B USD | 44.83 | A$0.24 0.17 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.87 15.97 USD |
+3.88
|
A$10.70B 7.47B USD | A$660.50K 461.4K USD | A$22.32 15.59 USD | A$23.14 16.16 USD | A$10.70B 7.47B USD | 20.23 | A$1.13 0.79 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.96 16.04 USD |
-0.48
|
A$10.64B 7.43B USD | A$143.86K 100.49K USD | A$22.88 15.98 USD | A$23.10 16.14 USD | A$10.64B 7.43B USD | 45.01 | A$0.51 0.36 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.55 14.36 USD |
-0.39
|
A$10.43B 7.29B USD | A$253.97K 177.42K USD | A$20.49 14.31 USD | A$20.73 14.48 USD | A$10.43B 7.29B USD | 32.61 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.90 11.81 USD |
-0.35
|
A$10.40B 7.26B USD | A$49.85K 34.83K USD | A$16.84 11.76 USD | A$16.99 11.87 USD | A$10.40B 7.26B USD | 34.48 | A$0.49 0.34 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.34 21.89 USD |
+0.22
|
A$10.26B 7.17B USD | A$117.70K 82.22K USD | A$31.10 21.73 USD | A$31.80 22.21 USD | A$10.26B 7.17B USD | 72.88 | A$0.43 0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.03 30.06 USD |
-2.25
|
A$10.25B 7.16B USD | A$210.52K 147.06K USD | A$42.90 29.97 USD | A$43.99 30.73 USD | A$10.25B 7.16B USD | 6.66 | A$6.46 4.51 USD | ||
Stockland
SGP.AX
AU
|
A$4.21 2.94 USD |
-1.75
|
A$10.23B 7.14B USD | A$2.28M 1.59M USD | A$4.19 2.93 USD | A$4.30 3 USD | A$10.23B 7.14B USD | 10.25 | A$0.41 0.29 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.48 33.87 USD |
-1.78
|
A$9.63B 6.73B USD | A$486.37K 339.76K USD | A$48.41 33.82 USD | A$50.96 35.6 USD | A$9.63B 6.73B USD | 9.07 | A$5.34 3.73 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.56 12.96 USD |
-0.51
|
A$9.17B 6.41B USD | A$783.83K 547.56K USD | A$18.11 12.65 USD | A$18.56 12.97 USD | A$9.17B 6.41B USD | 15.08 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.69 13.06 USD |
-0.95
|
A$8.84B 6.18B USD | A$190.12K 132.81K USD | A$18.62 13 USD | A$18.94 13.23 USD | A$8.84B 6.18B USD | 21.00 | A$0.89 0.62 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.44 5.2 USD |
+0.95
|
A$8.74B 6.11B USD | A$2.31M 1.62M USD | A$7.26 5.07 USD | A$7.63 5.33 USD | A$8.74B 6.11B USD | 13.52 | A$0.55 0.38 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.53 3.16 USD |
-0.55
|
A$8.67B 6.06B USD | A$911.12K 636.48K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$8.67B 6.06B USD | 8.22 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.77 15.9 USD |
-0.15
|
A$8.63B 6.03B USD | A$315.29K 220.25K USD | A$22.57 15.77 USD | A$23.24 16.23 USD | A$8.63B 6.03B USD | 27.10 | A$0.84 0.59 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.42 4.48 USD |
+0.63
|
A$8.51B 5.95B USD | A$1.65M 1.15M USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$8.51B 5.95B USD | 13.65 | A$0.47 0.33 USD | ||
Cochlear Limited
COH.AX
AU
|
A$128.98 90.1 USD |
+0.46
|
A$8.43B 5.89B USD | A$190.28K 132.92K USD | A$127.01 88.73 USD | A$130.79 91.37 USD | A$8.43B 5.89B USD | 57.57 | A$2.24 1.56 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.88 4.8 USD |
+0.07
|
A$8.43B 5.89B USD | A$598.02K 417.76K USD | A$6.84 4.78 USD | A$6.90 4.82 USD | A$8.43B 5.89B USD | 29.89 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.58 8.78 USD |
+2.4
|
A$8.32B 5.81B USD | A$143.59K 100.3K USD | A$12.55 8.77 USD | A$12.72 8.89 USD | A$8.32B 5.81B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.06 50.34 USD |
-0.19
|
A$7.88B 5.5B USD | A$118.90K 83.06K USD | A$71.62 50.03 USD | A$72.71 50.79 USD | A$7.88B 5.5B USD | 16.12 | A$4.47 3.12 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.92 4.13 USD |
+1.46
|
A$7.81B 5.46B USD | A$1.01M 704.33K USD | A$5.81 4.06 USD | A$5.99 4.18 USD | A$7.81B 5.46B USD | 26.88 | A$0.22 0.15 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.09 7.05 USD |
-2.75
|
A$7.67B 5.36B USD | A$1.47M 1.03M USD | A$10.00 6.99 USD | A$10.50 7.33 USD | A$7.67B 5.36B USD | 84.04 | A$0.12 0.08 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.82 4.76 USD |
-1.59
|
A$7.37B 5.15B USD | A$20.17K 14.09K USD | A$6.79 4.74 USD | A$6.97 4.87 USD | A$7.37B 5.15B USD | 18.94 | A$0.36 0.25 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.72 2.6 USD |
-4.25
|
A$7.29B 5.09B USD | A$1.97M 1.38M USD | A$3.71 2.59 USD | A$3.85 2.69 USD | A$7.29B 5.09B USD | 123.83 | A$0.03 0.02 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
-0.13
|
A$7.12B 4.97B USD | A$3.99M 2.79M USD | A$3.77 2.63 USD | A$3.87 2.7 USD | A$7.12B 4.97B USD | 53.92 | A$0.07 0.05 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
-0.43
|
A$7.11B 4.97B USD | A$2.82M 1.97M USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$7.11B 4.97B USD | 10.77 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.13 6.38 USD |
-0.11
|
A$6.87B 4.8B USD | A$120.17K 83.95K USD | A$9.10 6.36 USD | A$9.15 6.39 USD | A$6.87B 4.8B USD | 26.85 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.93 10.43 USD |
+1.29
|
A$6.83B 4.77B USD | A$531.39K 371.21K USD | A$14.84 10.37 USD | A$15.34 10.72 USD | A$6.83B 4.77B USD | 23.69 | A$0.63 0.44 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.00 6.98 USD |
+0.55
|
A$6.75B 4.72B USD | A$478.18K 334.04K USD | A$9.91 6.92 USD | A$10.08 7.04 USD | A$6.75B 4.72B USD | 17.23 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.03 USD |
+0.09
|
A$6.42B 4.49B USD | A$952.66K 665.5K USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.42B 4.49B USD | 24.06 | A$0.24 0.17 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.79 5.44 USD |
+1.43
|
A$6.39B 4.47B USD | A$2.17M 1.52M USD | A$7.67 5.36 USD | A$7.90 5.52 USD | A$6.39B 4.47B USD | 16.22 | A$0.48 0.34 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.04 31.46 USD |
-0.22
|
A$6.34B 4.43B USD | A$250.47K 174.97K USD | A$44.74 31.25 USD | A$45.32 31.66 USD | A$6.34B 4.43B USD | 21.04 | A$2.14 1.49 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.75 2.62 USD |
+1.77
|
A$6.30B 4.4B USD | A$3.69M 2.57M USD | A$3.67 2.56 USD | A$3.75 2.62 USD | A$6.30B 4.4B USD | 17.83 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.70 3.98 USD |
+0.18
|
A$6.09B 4.25B USD | A$1.11M 776.7K USD | A$5.63 3.93 USD | A$5.72 4 USD | A$6.09B 4.25B USD | 10.36 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.41 7.27 USD |
+1.17
|
A$6.01B 4.2B USD | A$455.22K 318K USD | A$10.26 7.17 USD | A$10.42 7.28 USD | A$6.01B 4.2B USD | 16.52 | A$0.63 0.44 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.67 1.86 USD |
-3.44
|
A$5.97B 4.17B USD | A$25.01M 17.47M USD | A$2.65 1.85 USD | A$2.73 1.91 USD | A$5.97B 4.17B USD | 66.62 | A$0.04 0.03 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$5.93B 4.14B USD | A$1.78M 1.24M USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$5.93B 4.14B USD | 30.75 | A$0.08 0.06 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.53 5.96 USD |
+1.19
|
A$5.74B 4.01B USD | A$1.01M 703.48K USD | A$8.42 5.88 USD | A$8.57 5.99 USD | A$5.74B 4.01B USD | 7.61 | A$1.12 0.78 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.87 2.7 USD |
+1.31
|
A$5.63B 3.93B USD | A$543.76K 379.85K USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$5.63B 3.93B USD | 48.37 | A$0.08 0.06 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.27 11.37 USD |
+2.65
|
A$5.51B 3.85B USD | A$812.71K 567.74K USD | A$15.84 11.07 USD | A$16.50 11.53 USD | A$5.51B 3.85B USD | 108.46 | A$0.15 0.1 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.21 5.04 USD |
+0.14
|
A$5.47B 3.82B USD | A$1.10M 765.38K USD | A$7.18 5.02 USD | A$7.38 5.16 USD | A$5.47B 3.82B USD | 7.67 | A$0.94 0.66 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.03 2.12 USD |
+0.33
|
A$5.44B 3.8B USD | A$1.36M 952.04K USD | A$2.98 2.08 USD | A$3.03 2.12 USD | A$5.44B 3.8B USD | 101.00 | A$0.03 0.02 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$5.26B 3.67B USD | A$3.74M 2.61M USD | A$3.10 2.17 USD | A$3.22 2.25 USD | A$5.26B 3.67B USD | 24.46 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.16 2.9 USD |
+0.12
|
A$5.18B 3.62B USD | A$569.23K 397.64K USD | A$4.12 2.88 USD | A$4.17 2.91 USD | A$5.18B 3.62B USD | 9.89 | A$0.42 0.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.98 12.56 USD |
-1.21
|
A$5.07B 3.54B USD | A$261.92K 182.97K USD | A$17.90 12.5 USD | A$18.37 12.83 USD | A$5.07B 3.54B USD | 20.90 | A$0.86 0.6 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.00 4.19 USD |
+1.18
|
A$5.06B 3.54B USD | A$1.46M 1.02M USD | A$5.94 4.15 USD | A$6.08 4.25 USD | A$5.06B 3.54B USD | 31.57 | A$0.19 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.59 14.38 USD |
+1.23
|
A$5.03B 3.52B USD | A$293.01K 204.69K USD | A$20.49 14.31 USD | A$20.88 14.59 USD | A$5.03B 3.52B USD | 24.22 | A$0.85 0.59 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.09 4.25 USD |
+0.25
|
A$4.96B 3.47B USD | A$243.56K 170.14K USD | A$6.03 4.21 USD | A$6.10 4.26 USD | A$4.96B 3.47B USD | 19.01 | A$0.32 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
