Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.56 43.7 USD |
+2.66
|
A$317.99B 222.14B USD | A$1.10M 768.49K USD | A$61.80 43.17 USD | A$62.57 43.71 USD | A$317.99B 222.14B USD | 21.95 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.24 114.73 USD |
+1.15
|
A$267.11B 186.6B USD | A$97.23K 67.92K USD | A$162.78 113.71 USD | A$164.36 114.82 USD | A$267.11B 186.6B USD | 15.06 | A$10.90 7.61 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$149.63 104.53 USD |
+0.23
|
A$250.20B 174.78B USD | A$185.77K 129.77K USD | A$148.67 103.86 USD | A$149.72 104.59 USD | A$250.20B 174.78B USD | 22.94 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.29 23.95 USD |
+1.69
|
A$117.10B 81.8B USD | A$728.82K 509.13K USD | A$33.89 23.67 USD | A$34.32 23.97 USD | A$117.10B 81.8B USD | 16.89 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.19 26.68 USD |
+1.35
|
A$116.91B 81.67B USD | A$325.71K 227.53K USD | A$37.62 26.28 USD | A$38.24 26.71 USD | A$116.91B 81.67B USD | 19.09 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.62 26.28 USD |
+1.18
|
A$113.27B 79.13B USD | A$293.34K 204.91K USD | A$37.19 25.98 USD | A$37.65 26.3 USD | A$113.27B 79.13B USD | 19.09 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.70 175.13 USD |
+0.94
|
A$95.55B 66.75B USD | A$59.89K 41.83K USD | A$247.54 172.92 USD | A$251.00 175.34 USD | A$95.55B 66.75B USD | 25.81 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$184.79 129.09 USD |
+0.52
|
A$88.68B 61.95B USD | A$128.09K 89.48K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.68B 61.95B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.49 54.13 USD |
+0.18
|
A$87.97B 61.46B USD | A$120.20K 83.97K USD | A$76.91 53.73 USD | A$77.71 54.29 USD | A$87.97B 61.46B USD | 30.62 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.89 22.28 USD |
-1.33
|
A$60.63B 42.35B USD | A$508.95K 355.54K USD | A$31.89 22.27 USD | A$32.34 22.59 USD | A$60.63B 42.35B USD | 13.45 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.58 18.57 USD |
-2.14
|
A$54.62B 38.15B USD | A$701.64K 490.14K USD | A$26.53 18.53 USD | A$27.22 19.02 USD | A$54.62B 38.15B USD | 19.98 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.68 3.27 USD |
-1.99
|
A$52.08B 36.38B USD | A$11.91M 8.32M USD | A$4.63 3.23 USD | A$4.69 3.28 USD | A$52.08B 36.38B USD | 23.37 | A$0.20 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.57 10.88 USD |
+1.5
|
A$47.94B 33.49B USD | A$2.66M 1.86M USD | A$15.41 10.76 USD | A$15.60 10.9 USD | A$47.94B 33.49B USD | 11.36 | A$1.37 0.96 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.07 27.29 USD |
-1.33
|
A$47.72B 33.34B USD | A$271.32K 189.54K USD | A$38.72 27.05 USD | A$39.30 27.45 USD | A$47.72B 33.34B USD | 42.46 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.92 23 USD |
+1.04
|
A$46.30B 32.34B USD | A$98.31K 68.68K USD | A$32.73 22.86 USD | A$32.96 23.02 USD | A$46.30B 32.34B USD | 21.37 | A$1.54 1.08 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.25 9.26 USD |
0
|
A$41.35B 28.88B USD | A$359.98K 251.47K USD | A$13.07 9.13 USD | A$13.27 9.27 USD | A$41.35B 28.88B USD | 110.41 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.98 17.45 USD |
-0.7
|
A$37.32B 26.07B USD | A$357.15K 249.49K USD | A$24.81 17.33 USD | A$24.99 17.46 USD | A$37.32B 26.07B USD | 11.83 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.01 42.62 USD |
-0.8
|
A$36.14B 25.25B USD | A$52.47K 36.65K USD | A$60.91 42.55 USD | A$61.89 43.23 USD | A$36.14B 25.25B USD | 25.74 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.16 17.58 USD |
+3.16
|
A$35.85B 25.04B USD | A$1.92M 1.34M USD | A$24.42 17.06 USD | A$25.18 17.59 USD | A$35.85B 25.04B USD | 21.68 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.26 16.25 USD |
-0.21
|
A$31.26B 21.84B USD | A$103.68K 72.43K USD | A$23.02 16.08 USD | A$23.27 16.25 USD | A$31.26B 21.84B USD | 28.36 | A$0.82 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.70 1.88 USD |
+0.19
|
A$31.00B 21.66B USD | A$3.03M 2.12M USD | A$2.68 1.87 USD | A$2.71 1.89 USD | A$31.00B 21.66B USD | 44.91 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$8.66 6.05 USD |
-1.25
|
A$28.13B 19.65B USD | A$670.14K 468.14K USD | A$8.66 6.05 USD | A$8.77 6.13 USD | A$28.13B 19.65B USD | 26.24 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.66 41.68 USD |
-1
|
A$27.56B 19.25B USD | A$304.31K 212.58K USD | A$59.63 41.66 USD | A$59.92 41.86 USD | A$27.56B 19.25B USD | 16.99 | A$3.51 2.45 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.42 9.37 USD |
+2.05
|
A$27.44B 19.17B USD | A$1.32M 920.68K USD | A$13.16 9.19 USD | A$13.42 9.37 USD | A$27.44B 19.17B USD | 18.90 | A$0.71 0.5 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.41 13.56 USD |
+0.28
|
A$25.77B 18B USD | A$282.00K 197K USD | A$19.29 13.48 USD | A$19.52 13.64 USD | A$25.77B 18B USD | 18.83 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$45.79 31.99 USD |
-0.59
|
A$24.67B 17.24B USD | A$964.00 673.42 USD | A$45.78 31.98 USD | A$46.05 32.17 USD | A$24.67B 17.24B USD | 29.73 | A$1.54 1.08 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.86 27.84 USD |
-1.3
|
A$23.05B 16.1B USD | A$118.11K 82.51K USD | A$39.56 27.64 USD | A$40.37 28.2 USD | A$23.05B 16.1B USD | 25.38 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.63 26.99 USD |
+0.6
|
A$22.72B 15.87B USD | A$49.20K 34.37K USD | A$38.41 26.83 USD | A$38.86 27.15 USD | A$22.72B 15.87B USD | 55.18 | A$0.70 0.49 USD | ||
South32 Limited
S32.AX
AU
|
A$5.04 3.52 USD |
+2.55
|
A$22.55B 15.75B USD | A$2.03M 1.42M USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$22.55B 15.75B USD | 14.38 | A$0.35 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.61 24.88 USD |
-1.33
|
A$20.67B 14.44B USD | A$257.06K 179.57K USD | A$35.39 24.72 USD | A$35.82 25.02 USD | A$20.67B 14.44B USD | 96.24 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.05 13.31 USD |
+0.58
|
A$20.19B 14.11B USD | A$120.93K 84.47K USD | A$18.91 13.21 USD | A$19.05 13.31 USD | A$20.19B 14.11B USD | 20.05 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$153.84 107.47 USD |
-1.23
|
A$20.13B 14.06B USD | A$36.83K 25.73K USD | A$152.96 106.85 USD | A$157.39 109.95 USD | A$20.13B 14.06B USD | 30.10 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.30 7.89 USD |
-0.62
|
A$19.47B 13.6B USD | A$126.90K 88.65K USD | A$11.26 7.87 USD | A$11.35 7.93 USD | A$19.47B 13.6B USD | 12.41 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.16 5.7 USD |
+0.37
|
A$19.09B 13.33B USD | A$527.22K 368.3K USD | A$8.01 5.6 USD | A$8.16 5.7 USD | A$19.09B 13.33B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.44 2.4 USD |
-0.29
|
A$17.99B 12.57B USD | A$834.00K 582.6K USD | A$3.42 2.39 USD | A$3.47 2.42 USD | A$17.99B 12.57B USD | 9.05 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$167.44 116.97 USD |
+1.03
|
A$17.49B 12.22B USD | A$63.68K 44.48K USD | A$165.96 115.93 USD | A$170.73 119.27 USD | A$17.49B 12.22B USD | 65.92 | A$2.54 1.77 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$44.97 31.41 USD |
-1.7
|
A$17.08B 11.94B USD | A$127.51K 89.07K USD | A$44.78 31.28 USD | A$45.68 31.91 USD | A$17.08B 11.94B USD | 7.64 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.01 7.69 USD |
+0.36
|
A$14.67B 10.25B USD | A$235.72K 164.67K USD | A$10.91 7.62 USD | A$11.02 7.7 USD | A$14.67B 10.25B USD | 68.81 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.76 21.49 USD |
+2.7
|
A$13.48B 9.41B USD | A$144.84K 101.18K USD | A$30.14 21.05 USD | A$31.03 21.67 USD | A$13.48B 9.41B USD | 16.99 | A$1.81 1.26 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.51 5.94 USD |
-0.18
|
A$12.87B 8.99B USD | A$792.40K 553.54K USD | A$8.49 5.93 USD | A$8.58 5.99 USD | A$12.87B 8.99B USD | 10.12 | A$0.84 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.62 3.22 USD |
-0.54
|
A$12.71B 8.88B USD | A$642.76K 449.01K USD | A$4.59 3.2 USD | A$4.63 3.23 USD | A$12.71B 8.88B USD | 20.06 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.01 37.73 USD |
-1.16
|
A$12.47B 8.71B USD | A$78.21K 54.64K USD | A$53.89 37.65 USD | A$54.67 38.19 USD | A$12.47B 8.71B USD | 39.70 | A$1.36 0.95 USD | ||
Codan Limited
CDA.AX
AU
|
A$67.39 47.08 USD |
+1.61
|
A$12.29B 8.58B USD | A$76.84K 53.68K USD | A$66.36 46.36 USD | A$67.99 47.5 USD | A$12.29B 8.58B USD | 70.19 | A$0.96 0.67 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.17 8.5 USD |
-1.93
|
A$12.25B 8.56B USD | A$986.88K 689.41K USD | A$12.12 8.47 USD | A$12.65 8.84 USD | A$12.25B 8.56B USD | 55.31 | A$0.22 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.27 42.8 USD |
+0.3
|
A$12.09B 8.45B USD | A$79.88K 55.8K USD | A$60.88 42.53 USD | A$61.49 42.95 USD | A$12.09B 8.45B USD | 24.60 | A$2.49 1.74 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.41 3.08 USD |
+1.5
|
A$11.71B 8.18B USD | A$636.00 444.29 USD | A$4.34 3.03 USD | A$4.43 3.09 USD | A$11.71B 8.18B USD | 110.12 | A$0.04 0.03 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$34.20 23.89 USD |
+1.69
|
A$11.50B 8.04B USD | A$521.53K 364.32K USD | A$33.84 23.64 USD | A$35.33 24.68 USD | A$11.50B 8.04B USD | 43.29 | A$0.79 0.55 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.55 2.48 USD |
+1.29
|
A$11.44B 7.99B USD | A$7.87M 5.5M USD | A$3.53 2.46 USD | A$3.65 2.55 USD | A$11.44B 7.99B USD | 22.15 | A$0.16 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.68 4.67 USD |
+0.15
|
A$11.39B 7.95B USD | A$151.18K 105.61K USD | A$6.65 4.65 USD | A$6.69 4.67 USD | A$11.39B 7.95B USD | 39.29 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.32 1.62 USD |
-0.64
|
A$10.84B 7.57B USD | A$967.50K 675.87K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$10.84B 7.57B USD | 7.71 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$60.97 42.59 USD |
+1.94
|
A$10.77B 7.52B USD | A$269.39K 188.19K USD | A$60.24 42.08 USD | A$62.59 43.72 USD | A$10.77B 7.52B USD | 0 | -A$0.17 -0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.93 16.02 USD |
+4.18
|
A$10.73B 7.5B USD | A$301.36K 210.52K USD | A$22.32 15.59 USD | A$22.93 16.02 USD | A$10.73B 7.5B USD | 20.47 | A$1.12 0.78 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.95 16.03 USD |
-0.54
|
A$10.64B 7.43B USD | A$94.58K 66.07K USD | A$22.88 15.98 USD | A$23.10 16.14 USD | A$10.64B 7.43B USD | 44.99 | A$0.51 0.36 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.64 7.43 USD |
-0.47
|
A$10.63B 7.43B USD | A$32.19K 22.48K USD | A$10.58 7.39 USD | A$10.75 7.51 USD | A$10.63B 7.43B USD | 44.33 | A$0.24 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.70 14.46 USD |
+0.34
|
A$10.51B 7.34B USD | A$148.12K 103.47K USD | A$20.50 14.32 USD | A$20.73 14.48 USD | A$10.51B 7.34B USD | 32.85 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.86 11.78 USD |
-0.59
|
A$10.37B 7.24B USD | A$12.85K 8.98K USD | A$16.84 11.76 USD | A$16.99 11.87 USD | A$10.37B 7.24B USD | 34.40 | A$0.49 0.34 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.94 USD |
-1.52
|
A$10.25B 7.16B USD | A$1.14M 797.94K USD | A$4.20 2.93 USD | A$4.30 3 USD | A$10.25B 7.16B USD | 10.28 | A$0.41 0.29 USD | ||
Ampol Limited
ALD.AX
AU
|
A$42.94 30 USD |
-2.45
|
A$10.23B 7.15B USD | A$96.70K 67.55K USD | A$42.94 30 USD | A$43.99 30.73 USD | A$10.23B 7.15B USD | 6.64 | A$6.46 4.51 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.21 21.8 USD |
-0.19
|
A$10.22B 7.14B USD | A$53.19K 37.16K USD | A$31.16 21.77 USD | A$31.80 22.21 USD | A$10.22B 7.14B USD | 72.58 | A$0.43 0.3 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.99 34.92 USD |
+1.28
|
A$9.93B 6.94B USD | A$200.21K 139.86K USD | A$49.62 34.66 USD | A$50.96 35.6 USD | A$9.93B 6.94B USD | 9.36 | A$5.34 3.73 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.37 12.83 USD |
-1.5
|
A$9.08B 6.34B USD | A$494.88K 345.71K USD | A$18.11 12.65 USD | A$18.56 12.97 USD | A$9.08B 6.34B USD | 14.93 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.55 5.27 USD |
+2.37
|
A$8.87B 6.19B USD | A$1.16M 812.14K USD | A$7.26 5.07 USD | A$7.55 5.27 USD | A$8.87B 6.19B USD | 13.71 | A$0.55 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.65 13.03 USD |
-1.17
|
A$8.82B 6.16B USD | A$90.09K 62.93K USD | A$18.64 13.02 USD | A$18.94 13.23 USD | A$8.82B 6.16B USD | 20.95 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.53 3.16 USD |
-0.55
|
A$8.67B 6.06B USD | A$303.06K 211.71K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$8.67B 6.06B USD | 8.22 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.52 4.55 USD |
+2.19
|
A$8.65B 6.04B USD | A$881.99K 616.13K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$8.65B 6.04B USD | 13.87 | A$0.47 0.33 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.73 15.88 USD |
-0.31
|
A$8.62B 6.02B USD | A$182.80K 127.7K USD | A$22.57 15.77 USD | A$23.24 16.23 USD | A$8.62B 6.02B USD | 27.05 | A$0.84 0.59 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.41 90.4 USD |
+0.79
|
A$8.46B 5.91B USD | A$104.23K 72.81K USD | A$127.01 88.73 USD | A$130.79 91.37 USD | A$8.46B 5.91B USD | 57.77 | A$2.24 1.56 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.88 4.8 USD |
+0.07
|
A$8.43B 5.89B USD | A$161.78K 113.02K USD | A$6.84 4.78 USD | A$6.88 4.81 USD | A$8.43B 5.89B USD | 29.89 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.66 8.84 USD |
+3.09
|
A$8.38B 5.85B USD | A$67.72K 47.31K USD | A$12.55 8.77 USD | A$12.72 8.89 USD | A$8.38B 5.85B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.13 50.38 USD |
-0.1
|
A$7.89B 5.51B USD | A$58.76K 41.05K USD | A$71.62 50.03 USD | A$72.71 50.79 USD | A$7.89B 5.51B USD | 16.13 | A$4.47 3.12 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
+0.94
|
A$7.77B 5.43B USD | A$394.14K 275.33K USD | A$5.81 4.06 USD | A$5.94 4.15 USD | A$7.77B 5.43B USD | 26.75 | A$0.22 0.15 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.06 7.03 USD |
-2.99
|
A$7.65B 5.34B USD | A$652.04K 455.5K USD | A$10.00 6.99 USD | A$10.50 7.33 USD | A$7.65B 5.34B USD | 83.83 | A$0.12 0.08 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.78 2.64 USD |
-2.71
|
A$7.41B 5.18B USD | A$546.90K 382.04K USD | A$3.77 2.63 USD | A$3.85 2.69 USD | A$7.41B 5.18B USD | 125.83 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
-1.15
|
A$7.41B 5.17B USD | A$1.60K 1.11K USD | A$6.85 4.79 USD | A$6.97 4.87 USD | A$7.41B 5.17B USD | 19.02 | A$0.36 0.25 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.83 2.68 USD |
+1.32
|
A$7.22B 5.05B USD | A$1.84M 1.29M USD | A$3.77 2.63 USD | A$3.84 2.68 USD | A$7.22B 5.05B USD | 54.71 | A$0.07 0.05 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.28 USD |
-0.16
|
A$7.13B 4.98B USD | A$1.56M 1.09M USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$7.13B 4.98B USD | 10.80 | A$0.17 0.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.22 10.63 USD |
+3.26
|
A$6.96B 4.86B USD | A$203.94K 142.47K USD | A$14.84 10.37 USD | A$15.23 10.64 USD | A$6.96B 4.86B USD | 24.15 | A$0.63 0.44 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.11 6.36 USD |
-0.33
|
A$6.86B 4.79B USD | A$56.97K 39.8K USD | A$9.10 6.36 USD | A$9.14 6.38 USD | A$6.86B 4.79B USD | 26.79 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.96 6.96 USD |
+0.2
|
A$6.73B 4.7B USD | A$299.10K 208.94K USD | A$9.91 6.92 USD | A$10.08 7.04 USD | A$6.73B 4.7B USD | 17.17 | A$0.58 0.41 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.83 5.47 USD |
+1.95
|
A$6.42B 4.49B USD | A$1.07M 744.17K USD | A$7.67 5.36 USD | A$7.90 5.52 USD | A$6.42B 4.49B USD | 16.31 | A$0.48 0.34 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.03 USD |
+0.09
|
A$6.42B 4.49B USD | A$461.26K 322.22K USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.42B 4.49B USD | 24.06 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$44.94 31.39 USD |
-0.44
|
A$6.32B 4.42B USD | A$126.47K 88.35K USD | A$44.84 31.32 USD | A$45.32 31.66 USD | A$6.32B 4.42B USD | 20.99 | A$2.14 1.49 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.74 2.61 USD |
+1.63
|
A$6.30B 4.4B USD | A$2.05M 1.44M USD | A$3.67 2.56 USD | A$3.74 2.61 USD | A$6.30B 4.4B USD | 17.80 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.68 3.96 USD |
-0.26
|
A$6.06B 4.23B USD | A$318.96K 222.82K USD | A$5.63 3.93 USD | A$5.71 3.99 USD | A$6.06B 4.23B USD | 10.31 | A$0.55 0.38 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.68 1.87 USD |
-3.08
|
A$6.00B 4.19B USD | A$11.49M 8.03M USD | A$2.67 1.87 USD | A$2.73 1.91 USD | A$6.00B 4.19B USD | 66.87 | A$0.04 0.03 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.34 7.22 USD |
+0.44
|
A$5.96B 4.17B USD | A$148.72K 103.89K USD | A$10.26 7.17 USD | A$10.35 7.23 USD | A$5.96B 4.17B USD | 16.40 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.44 1.7 USD |
0
|
A$5.88B 4.11B USD | A$448.29K 313.16K USD | A$2.42 1.69 USD | A$2.45 1.71 USD | A$5.88B 4.11B USD | 30.50 | A$0.08 0.06 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.53 5.96 USD |
+1.13
|
A$5.74B 4.01B USD | A$407.30K 284.53K USD | A$8.42 5.88 USD | A$8.53 5.96 USD | A$5.74B 4.01B USD | 7.61 | A$1.12 0.78 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.83 2.68 USD |
+0.26
|
A$5.57B 3.89B USD | A$64.38K 44.97K USD | A$3.80 2.65 USD | A$3.84 2.68 USD | A$5.57B 3.89B USD | 47.87 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.29 5.09 USD |
+1.25
|
A$5.53B 3.86B USD | A$385.65K 269.4K USD | A$7.18 5.02 USD | A$7.29 5.09 USD | A$5.53B 3.86B USD | 7.75 | A$0.94 0.66 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.23 11.34 USD |
+2.4
|
A$5.50B 3.84B USD | A$430.34K 300.62K USD | A$15.84 11.07 USD | A$16.50 11.53 USD | A$5.50B 3.84B USD | 108.19 | A$0.15 0.1 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.00 2.1 USD |
-0.66
|
A$5.39B 3.76B USD | A$680.05K 475.06K USD | A$2.98 2.08 USD | A$3.01 2.1 USD | A$5.39B 3.76B USD | 100.00 | A$0.03 0.02 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.13 2.19 USD |
-2.49
|
A$5.18B 3.62B USD | A$770.26K 538.08K USD | A$3.12 2.18 USD | A$3.22 2.25 USD | A$5.18B 3.62B USD | 24.07 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
-0.48
|
A$5.15B 3.59B USD | A$213.41K 149.08K USD | A$4.12 2.88 USD | A$4.16 2.91 USD | A$5.15B 3.59B USD | 9.83 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.03 4.21 USD |
+1.6
|
A$5.08B 3.55B USD | A$619.77K 432.95K USD | A$5.94 4.15 USD | A$6.08 4.25 USD | A$5.08B 3.55B USD | 31.71 | A$0.19 0.13 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.95 12.54 USD |
-1.37
|
A$5.06B 3.54B USD | A$176.15K 123.05K USD | A$17.92 12.52 USD | A$18.37 12.83 USD | A$5.06B 3.54B USD | 20.87 | A$0.86 0.6 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.65 14.43 USD |
+1.52
|
A$5.05B 3.53B USD | A$158.59K 110.78K USD | A$20.54 14.35 USD | A$20.88 14.59 USD | A$5.05B 3.53B USD | 24.29 | A$0.85 0.59 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.34 3.73 USD |
+4.3
|
A$5.03B 3.51B USD | A$727.40K 508.14K USD | A$5.16 3.6 USD | A$5.34 3.73 USD | A$5.03B 3.51B USD | 11.36 | A$0.47 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
