Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.44 66.48 USD |
-0.26
|
$344.39B 227.94B USD | $20.39K 13.49K USD | $100.43 66.47 USD | $100.6 66.58 USD | $344.39B 227.94B USD | 157.67 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $153.91 101.87 USD |
-1.57
|
$257.34B 170.32B USD | $2.41M 1.59M USD | $153.26 101.44 USD | $156.2 103.38 USD | $257.34B 170.32B USD | 26.39 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36.82 24.37 USD |
-0.51
|
$186.77B 123.62B USD | $9.14M 6.05M USD | $35.98 23.81 USD | $36.88 24.41 USD | $186.77B 123.62B USD | 10.34 | $3.56 2.36 USD | |
| Rio Tinto Group RIO.AX | $112.7 74.59 USD |
+0.68
|
$183.16B 121.23B USD | $1.97M 1.31M USD | $107.71 71.29 USD | $112.7 74.59 USD | $183.16B 121.23B USD | 10.01 | $11.25 7.45 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $256.48 169.75 USD |
-0.47
|
$124.19B 82.2B USD | $947.69K 627.23K USD | $255.69 169.23 USD | $262.07 173.45 USD | $124.19B 82.2B USD | 29.61 | $8.66 5.73 USD | |
| Westpac Banking Corporation WBC.AX | $30.99 20.51 USD |
-2.36
|
$106.55B 70.52B USD | $4.66M 3.09M USD | $30.86 20.42 USD | $31.37 20.76 USD | $106.55B 70.52B USD | 16.14 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.7 22.3 USD |
-1.4
|
$103.57B 68.55B USD | $6.47M 4.28M USD | $33.52 22.19 USD | $34.26 22.68 USD | $103.57B 68.55B USD | 14.91 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.18 18.65 USD |
-3.66
|
$83.81B 55.47B USD | $7.23M 4.79M USD | $28.18 18.65 USD | $28.88 19.11 USD | $83.81B 55.47B USD | 13.10 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $72.04 47.68 USD |
-2.46
|
$81.77B 54.12B USD | $1.55M 1.03M USD | $71.6 47.39 USD | $74.49 49.3 USD | $81.77B 54.12B USD | 31.87 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $102.64 67.93 USD |
-0.18
|
$75.81B 50.17B USD | $7.67K 5.08K USD | $102.64 67.93 USD | $102.95 68.14 USD | $75.81B 50.17B USD | 52.07 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $174 115.16 USD |
-9.03
|
$67.02B 44.36B USD | $2.19M 1.45M USD | $172.5 114.17 USD | $185.8 122.97 USD | $67.02B 44.36B USD | 15.84 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $27.56 18.24 USD |
-5.03
|
$55.98B 37.05B USD | $6.31M 4.18M USD | $27.42 18.15 USD | $28.39 18.79 USD | $55.98B 37.05B USD | 58.63 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $33.92 22.45 USD |
-2.47
|
$50.79B 33.62B USD | $3.03M 2M USD | $33.5 22.17 USD | $34.18 22.62 USD | $50.79B 33.62B USD | 25.12 | $1.35 0.89 USD | |
| Telstra Group Limited TLS.AX | $4.33 2.87 USD |
-0.23
|
$50.03B 33.11B USD | $35.69M 23.62M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.03B 33.11B USD | 30.92 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $14.85 9.83 USD |
-0.6
|
$45.72B 30.26B USD | $7.24M 4.79M USD | $14.46 9.57 USD | $15.01 9.93 USD | $45.72B 30.26B USD | 5.06 | $2.93 1.94 USD | |
| Transurban Group TCL.AX | $13.69 9.06 USD |
+1.18
|
$42.55B 28.16B USD | $5.51M 3.65M USD | $13.37 8.85 USD | $13.75 9.1 USD | $42.55B 28.16B USD | 684.50 | $0.02 0.01 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.43 13.52 USD |
-9.12
|
$38.79B 25.67B USD | $12.49M 8.27M USD | $20.32 13.45 USD | $21.58 14.28 USD | $38.79B 25.67B USD | 6.87 | $2.97 1.97 USD | |
| Aristocrat Leisure Limited ALL.AX | $61.15 40.47 USD |
-6.17
|
$38.25B 25.32B USD | $2.37M 1.57M USD | $60.7 40.17 USD | $63.87 42.27 USD | $38.25B 25.32B USD | 30.12 | $2.03 1.34 USD | |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
+3.39
|
$38.03B 25.17B USD | $5.27M 3.48M USD | $29.9 19.79 USD | $31.14 20.61 USD | $38.03B 25.17B USD | 23.40 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
0
|
$33.36B 22.08B USD | $28.61M 18.93M USD | $2.85 1.88 USD | $2.95 1.95 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $20.73 13.72 USD |
-5.6
|
$31.3B 20.71B USD | $3.99M 2.64M USD | $20.66 13.67 USD | $21.75 14.4 USD | $31.3B 20.71B USD | 11.02 | $1.88 1.24 USD | |
| REA Group Limited REA.AX | $223.57 147.97 USD |
-1.24
|
$29.54B 19.55B USD | $238.98K 158.17K USD | $222 146.93 USD | $228.9 151.5 USD | $29.54B 19.55B USD | 97.62 | $2.29 1.52 USD | |
| Coles Group Limited COL.AX | $21.13 13.99 USD |
+4.14
|
$28.34B 18.76B USD | $5.31M 3.51M USD | $20.24 13.4 USD | $21.13 13.99 USD | $28.34B 18.76B USD | 25.45 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $20.38 13.49 USD |
-0.2
|
$28.04B 18.56B USD | $3.82M 2.53M USD | $20.22 13.38 USD | $20.71 13.71 USD | $28.04B 18.56B USD | 21.45 | $0.95 0.63 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$25.43B 16.83B USD | $111 73.47 USD | $42 27.8 USD | $42 27.8 USD | $25.43B 16.83B USD | 35.29 | $1.19 0.79 USD | |
| WiseTech Global Limited WTC.AX | $74.83 49.53 USD |
-8.45
|
$25.03B 16.57B USD | $859.17K 568.65K USD | $74.24 49.14 USD | $80.3 53.15 USD | $25.03B 16.57B USD | 77.94 | $0.96 0.64 USD | |
| News Corporation NWS.AX | $46.12 30.52 USD |
-3.68
|
$24.49B 16.21B USD | $95.45K 63.17K USD | $46.12 30.52 USD | $46.67 30.89 USD | $24.49B 16.21B USD | 38.75 | $1.19 0.79 USD | |
| Amcor plc AMC.AX | $15.17 10.04 USD |
-1.17
|
$22.26B 14.73B USD | $2.33M 1.54M USD | $15.08 9.98 USD | $15.21 10.07 USD | $22.26B 14.73B USD | 17.23 | $0.88 0.58 USD | |
| Xero Limited XRO.AX | $144.92 95.92 USD |
-3.66
|
$22.19B 14.69B USD | $610.11K 403.8K USD | $144.8 95.84 USD | $147.63 97.71 USD | $22.19B 14.69B USD | 112.34 | $1.29 0.85 USD | |
| Northern Star Resources Limited NST.AX | $18.85 12.48 USD |
+2.17
|
$21.58B 14.28B USD | $8.19M 5.42M USD | $18.32 12.13 USD | $18.99 12.57 USD | $21.58B 14.28B USD | 22.98 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $35.95 23.79 USD |
-5.27
|
$21.05B 13.93B USD | $2.63M 1.74M USD | $35.95 23.79 USD | $37.31 24.69 USD | $21.05B 13.93B USD | 24.29 | $1.48 0.98 USD | |
| Suncorp Group Limited SUN.AX | $19.15 12.67 USD |
-0.73
|
$20.74B 13.73B USD | $2.67M 1.77M USD | $18.99 12.57 USD | $19.39 12.83 USD | $20.74B 13.73B USD | 18.06 | $1.06 0.7 USD | |
| Pro Medicus Limited PME.AX | $189.77 125.6 USD |
-6.39
|
$19.82B 13.12B USD | $324.79K 214.97K USD | $188.24 124.59 USD | $199.25 131.88 USD | $19.82B 13.12B USD | 204.05 | $0.93 0.62 USD | |
| Santos Limited STO.AX | $5.95 3.94 USD |
-9.44
|
$19.32B 12.79B USD | $24.75M 16.38M USD | $5.95 3.94 USD | $6.27 4.15 USD | $19.32B 12.79B USD | 9.91 | $0.6 0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.55 4.34 USD |
-2.24
|
$18.69B 12.37B USD | $136.96K 90.65K USD | $6.46 4.28 USD | $6.55 4.34 USD | $18.69B 12.37B USD | 72.77 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.38 20.77 USD |
-2.97
|
$18.39B 12.17B USD | $1.66M 1.1M USD | $31.22 20.66 USD | $32.25 21.34 USD | $18.39B 12.17B USD | 156.90 | $0.2 0.13 USD | |
| Insurance Australia Group Limited IAG.AX | $7.72 5.11 USD |
-0.9
|
$18.26B 12.09B USD | $4.7M 3.11M USD | $7.69 5.09 USD | $7.88 5.22 USD | $18.26B 12.09B USD | 20.31 | $0.38 0.25 USD | |
| Scentre Group SCG.AX | $3.4 2.25 USD |
-0.29
|
$17.71B 11.72B USD | $10.55M 6.98M USD | $3.35 2.22 USD | $3.41 2.25 USD | $17.71B 11.72B USD | 17.00 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $261 172.74 USD |
-2.91
|
$17.07B 11.3B USD | $316.26K 209.32K USD | $261 172.74 USD | $273.42 180.96 USD | $17.07B 11.3B USD | 46.19 | $5.65 3.74 USD | |
| Origin Energy Limited ORG.AX | $9.83 6.51 USD |
-8.9
|
$16.93B 11.21B USD | $9M 5.96M USD | $9.83 6.51 USD | $10.54 6.98 USD | $16.93B 11.21B USD | 12.13 | $0.81 0.54 USD | |
| James Hardie Industries plc JHX.AX | $34.84 23.06 USD |
-7.76
|
$14.97B 9.91B USD | $3.79M 2.51M USD | $34.23 22.66 USD | $36.29 24.02 USD | $14.97B 9.91B USD | 21.63 | $1.61 1.07 USD | |
| Evolution Mining Limited EVN.AX | $6.99 4.63 USD |
-1.27
|
$13.91B 9.2B USD | $12.74M 8.43M USD | $6.94 4.59 USD | $7.1 4.7 USD | $13.91B 9.2B USD | 19.97 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.22 3.45 USD |
-2.06
|
$13.6B 9B USD | $31.89K 21.11K USD | $5.22 3.45 USD | $5.36 3.55 USD | $13.6B 9B USD | 34.79 | $0.15 0.1 USD | |
| Qantas Airways Limited QAN.AX | $8.43 5.58 USD |
-1.75
|
$12.76B 8.44B USD | $7.79M 5.16M USD | $8.3 5.49 USD | $8.61 5.7 USD | $12.76B 8.44B USD | 10.15 | $0.83 0.55 USD | |
| Medibank Private Limited MPL.AX | $4.63 3.06 USD |
+1.09
|
$12.75B 8.44B USD | $7.76M 5.13M USD | $4.52 2.99 USD | $4.64 3.07 USD | $12.75B 8.44B USD | 25.72 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $26.51 17.55 USD |
+2.16
|
$12.74B 8.43B USD | $706.7K 467.73K USD | $25.9 17.14 USD | $26.62 17.62 USD | $12.74B 8.43B USD | 23.25 | $1.14 0.75 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.4 22.77 USD |
-1.49
|
$12.65B 8.37B USD | $344.91K 228.28K USD | $34.32 22.71 USD | $34.75 23 USD | $12.65B 8.37B USD | 24.05 | $1.43 0.95 USD | |
| South32 Limited S32.AX | $2.81 1.86 USD |
-5.39
|
$12.64B 8.36B USD | $30.76M 20.36M USD | $2.78 1.84 USD | $2.91 1.93 USD | $12.64B 8.36B USD | 0 | -$0.08 -0.05 USD | |
| ASX Limited ASX.AX | $63.47 42.01 USD |
-0.6
|
$12.33B 8.16B USD | $245.74K 162.64K USD | $62.7 41.5 USD | $63.75 42.19 USD | $12.33B 8.16B USD | 25.18 | $2.52 1.67 USD | |
| Auckland International Airport Limited AIA.AX | $7.33 4.85 USD |
+0.69
|
$12.33B 8.16B USD | $353.6K 234.03K USD | $7.25 4.8 USD | $7.35 4.86 USD | $12.33B 8.16B USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $5.02 3.32 USD |
+0.2
|
$12.05B 7.97B USD | $5.33M 3.53M USD | $4.92 3.26 USD | $5.03 3.33 USD | $12.05B 7.97B USD | 26.42 | $0.19 0.13 USD | |
| CAR Group Limited CAR.AX | $31.27 20.7 USD |
-4.52
|
$11.81B 7.82B USD | $727.21K 481.31K USD | $31.23 20.67 USD | $32.44 21.47 USD | $11.81B 7.82B USD | 47.37 | $0.66 0.44 USD | |
| APA Group APA.AX | $8.06 5.33 USD |
+1.77
|
$10.51B 6.96B USD | $4.55M 3.01M USD | $7.83 5.18 USD | $8.06 5.33 USD | $10.51B 6.96B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.25 1.49 USD |
+0.67
|
$10.24B 6.78B USD | $8.65M 5.73M USD | $2.2 1.46 USD | $2.25 1.49 USD | $10.24B 6.78B USD | 12.47 | $0.18 0.12 USD | |
| JB Hi-Fi Limited JBH.AX | $91.39 60.49 USD |
-2.94
|
$9.99B 6.61B USD | $289.24K 191.43K USD | $91.26 60.4 USD | $93.62 61.96 USD | $9.99B 6.61B USD | 21.81 | $4.19 2.77 USD | |
| Reece Limited REH.AX | $14.23 9.42 USD |
-2.87
|
$9.19B 6.08B USD | $584.74K 387.01K USD | $14.14 9.36 USD | $14.59 9.66 USD | $9.19B 6.08B USD | 21.89 | $0.65 0.43 USD | |
| BlueScope Steel Limited BSL.AX | $20.5 13.57 USD |
-6.44
|
$8.99B 5.95B USD | $2.23M 1.47M USD | $20.01 13.24 USD | $21.38 14.15 USD | $8.99B 5.95B USD | 16.80 | $1.22 0.81 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.08 4.69 USD |
-1.12
|
$8.88B 5.88B USD | $510.67K 337.99K USD | $7.07 4.68 USD | $7.14 4.73 USD | $8.88B 5.88B USD | 29.50 | $0.24 0.16 USD | |
| TPG Telecom Limited TPG.AX | $4.74 3.14 USD |
+0.42
|
$8.81B 5.83B USD | $1.14M 756.64K USD | $4.66 3.08 USD | $4.77 3.16 USD | $8.81B 5.83B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $4.47 2.96 USD |
+0.45
|
$8.56B 5.67B USD | $8.55M 5.66M USD | $4.36 2.89 USD | $4.47 2.96 USD | $8.56B 5.67B USD | 0 | -$0.11 -0.07 USD | |
| Infratil Limited IFT.AX | $8.84 5.85 USD |
-3.81
|
$8.56B 5.66B USD | $603.56K 399.47K USD | $8.84 5.85 USD | $9.14 6.05 USD | $8.56B 5.66B USD | 0 | -$0.58 -0.3 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
0
|
$8.4B 5.56B USD | $16.57M 10.97M USD | $2.09 1.38 USD | $2.14 1.42 USD | $8.4B 5.56B USD | 0 | -$0.15 -0.09 USD | |
| Technology One Limited TNE.AX | $25.35 16.78 USD |
-9.37
|
$8.3B 5.49B USD | $1.39M 919.22K USD | $25.35 16.78 USD | $27.29 18.06 USD | $8.3B 5.49B USD | 70.41 | $0.36 0.24 USD | |
| Orica Limited ORI.AX | $16.28 10.78 USD |
-3.38
|
$7.93B 5.25B USD | $1.19M 789.92K USD | $16.24 10.75 USD | $16.82 11.13 USD | $7.93B 5.25B USD | 14.93 | $1.09 0.72 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.63 15.64 USD |
-7.51
|
$7.91B 5.23B USD | $2.21M 1.46M USD | $23.63 15.64 USD | $25 16.55 USD | $7.91B 5.23B USD | 157.53 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $33.61 22.25 USD |
-0.91
|
$7.76B 5.13B USD | $377.34K 249.75K USD | $33.19 21.97 USD | $33.8 22.37 USD | $7.76B 5.13B USD | 420.12 | $0.08 0.05 USD | |
| DEXUS DXS.AX | $7.09 4.69 USD |
-0.84
|
$7.63B 5.05B USD | $2.82M 1.87M USD | $7 4.63 USD | $7.13 4.72 USD | $7.63B 5.05B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $15.85 10.49 USD |
-3.94
|
$7.5B 4.96B USD | $1.76M 1.17M USD | $15.79 10.45 USD | $16.31 10.79 USD | $7.5B 4.96B USD | 264.16 | $0.06 0.04 USD | |
| Mercury NZ Limited MCY.AX | $5.25 3.47 USD |
+1.94
|
$7.49B 4.96B USD | $16.13K 10.67K USD | $5.15 3.41 USD | $5.37 3.55 USD | $7.49B 4.96B USD | 27.63 | $0.19 0.13 USD | |
| ALS Limited ALQ.AX | $15.14 10.02 USD |
-2.45
|
$7.34B 4.86B USD | $658.1K 435.56K USD | $15.12 10.01 USD | $15.66 10.36 USD | $7.34B 4.86B USD | 1514.00 | $0.01 0.006 USD | |
| SEEK Limited SEK.AX | $20.38 13.49 USD |
-5.25
|
$7.27B 4.81B USD | $452.33K 299.38K USD | $20.37 13.48 USD | $21 13.9 USD | $7.27B 4.81B USD | 169.83 | $0.12 0.08 USD | |
| Endeavour Group Limited EDV.AX | $4 2.65 USD |
+3.09
|
$7.16B 4.74B USD | $9.7M 6.42M USD | $3.86 2.55 USD | $4.01 2.65 USD | $7.16B 4.74B USD | 15.38 | $0.26 0.17 USD | |
| Atlas Arteria Limited ALX.AX | $4.91 3.25 USD |
+0.93
|
$7.12B 4.71B USD | $929.35K 615.1K USD | $4.81 3.18 USD | $4.92 3.26 USD | $7.12B 4.71B USD | 21.32 | $0.23 0.15 USD | |
| AGL Energy Limited AGL.AX | $10.54 6.98 USD |
-1.4
|
$7.09B 4.69B USD | $1.42M 938.61K USD | $10.39 6.88 USD | $10.65 7.05 USD | $7.09B 4.69B USD | 31.00 | $0.34 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.63 5.71 USD |
-3.58
|
$7B 4.63B USD | $3.54M 2.34M USD | $8.61 5.7 USD | $8.91 5.9 USD | $7B 4.63B USD | 66.38 | $0.13 0.09 USD | |
| EBOS Group Limited EBO.AX | $35.69 23.62 USD |
+0.08
|
$6.95B 4.6B USD | $23.76K 15.73K USD | $34.83 23.05 USD | $35.85 23.73 USD | $6.95B 4.6B USD | 25.49 | $1.4 0.93 USD | |
| Worley Limited WOR.AX | $13.05 8.64 USD |
-7.77
|
$6.9B 4.57B USD | $3.29M 2.17M USD | $12.99 8.6 USD | $13.85 9.17 USD | $6.9B 4.57B USD | 18.38 | $0.71 0.47 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.31 4.84 USD |
+3.39
|
$6.83B 4.52B USD | $5.04M 3.34M USD | $6.97 4.61 USD | $7.31 4.84 USD | $6.83B 4.52B USD | 146.19 | $0.05 0.03 USD | |
| NEXTDC Limited NXT.AX | $10.65 7.05 USD |
-6.41
|
$6.83B 4.52B USD | $6.56M 4.34M USD | $10.32 6.83 USD | $10.7 7.08 USD | $6.83B 4.52B USD | 0 | -$0.08 -0.05 USD | |
| Contact Energy Limited CEN.AX | $8.21 5.43 USD |
+2.5
|
$6.79B 4.49B USD | $11.03K 7.3K USD | $8.01 5.3 USD | $8.43 5.58 USD | $6.79B 4.49B USD | 30.40 | $0.27 0.18 USD | |
| Qube Holdings Limited QUB.AX | $3.81 2.52 USD |
-2.44
|
$6.73B 4.45B USD | $3.72M 2.46M USD | $3.8 2.52 USD | $3.9 2.58 USD | $6.73B 4.45B USD | 29.26 | $0.13 0.09 USD | |
| Argo Investments Limited ARG.AX | $8.52 5.64 USD |
-1.5
|
$6.5B 4.3B USD | $284.66K 188.4K USD | $8.52 5.64 USD | $8.64 5.72 USD | $6.5B 4.3B USD | 25.81 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.75 3.81 USD |
+0.52
|
$6.36B 4.21B USD | $6.17M 4.08M USD | $5.67 3.75 USD | $5.77 3.82 USD | $6.36B 4.21B USD | 27.38 | $0.21 0.14 USD | |
| Yancoal Australia Ltd YAL.AX | $4.64 3.07 USD |
-6.26
|
$6.13B 4.06B USD | $4.14M 2.74M USD | $4.62 3.06 USD | $4.85 3.21 USD | $6.13B 4.06B USD | 5.04 | $0.92 0.61 USD | |
| Netwealth Group Limited NWL.AX | $22.48 14.88 USD |
-6.26
|
$6.03B 3.99B USD | $1.15M 759.8K USD | $22.29 14.75 USD | $23.5 15.55 USD | $6.03B 3.99B USD | 54.82 | $0.41 0.27 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.83 3.2 USD |
-1.43
|
$6.02B 3.98B USD | $1.14M 757.27K USD | $4.78 3.16 USD | $4.88 3.23 USD | $6.02B 3.98B USD | 13.80 | $0.35 0.23 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.75 USD |
+1.93
|
$5.89B 3.9B USD | $11.49M 7.6M USD | $2.57 1.7 USD | $2.65 1.75 USD | $5.89B 3.9B USD | 37.71 | $0.07 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.16 6.72 USD |
-3.42
|
$5.76B 3.81B USD | $2.1M 1.39M USD | $10.13 6.7 USD | $10.38 6.87 USD | $5.76B 3.81B USD | 12.86 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $7.8 5.16 USD |
-0.51
|
$5.65B 3.74B USD | $1.1M 728.18K USD | $7.63 5.05 USD | $7.84 5.19 USD | $5.65B 3.74B USD | 37.14 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $1.89 1.25 USD |
-6.68
|
$5.59B 3.7B USD | $4.64M 3.07M USD | $1.88 1.24 USD | $2 1.32 USD | $5.59B 3.7B USD | 7.85 | $0.24 0.16 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
0
|
$5.48B 3.63B USD | $3.23M 2.14M USD | $3.07 2.03 USD | $3.1 2.05 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Ampol Limited ALD.AX | $22.47 14.87 USD |
-3.87
|
$5.35B 3.54B USD | $1.17M 777.16K USD | $22.23 14.71 USD | $23 15.22 USD | $5.35B 3.54B USD | 44.04 | $0.51 0.34 USD | |
| De Grey Mining Limited DEG.AX | $2.17 1.44 USD |
+1.4
|
$5.2B 3.44B USD | $33.14M 21.93M USD | $2.13 1.41 USD | $2.23 1.48 USD | $5.2B 3.44B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.27 0.18 USD |
-8.47
|
$4.98B 3.3B USD | $8.39M 5.55M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $4.98B 3.3B USD | 0 | -$0.01 -0.006 USD | |
| HUB24 Limited HUB.AX | $58.93 39 USD |
-8.66
|
$4.78B 3.17B USD | $458.19K 303.25K USD | $58.93 39 USD | $62.89 41.62 USD | $4.78B 3.17B USD | 105.23 | $0.56 0.37 USD | |
| Perseus Mining Limited PRU.AX | $3.25 2.15 USD |
-1.52
|
$4.46B 2.95B USD | $4.82M 3.19M USD | $3.24 2.14 USD | $3.31 2.19 USD | $4.46B 2.95B USD | 7.92 | $0.41 0.27 USD | |
| Ansell Limited ANN.AX | $30.22 20 USD |
+3
|
$4.41B 2.92B USD | $810.41K 536.38K USD | $29.5 19.52 USD | $30.77 20.37 USD | $4.41B 2.92B USD | 23.42 | $1.29 0.85 USD | |
| Bank of Queensland Limited BOQ.AX | $6.68 4.42 USD |
-1.33
|
$4.4B 2.91B USD | $1.99M 1.31M USD | $6.58 4.36 USD | $6.74 4.46 USD | $4.4B 2.91B USD | 16.29 | $0.41 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||