Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,992.10 24.1 USD |
+2.73
|
₹12.43T 150.36B USD | ₹12.28M 148.6K USD | ₹1,932.00 23.37 USD | ₹2,005.80 24.27 USD | ₹12.43T 150.36B USD | 41.66 | ₹47.81 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹727.00 8.8 USD |
+0.28
|
₹11.20T 135.55B USD | ₹20.35M 246.19K USD | ₹723.50 8.75 USD | ₹729.60 8.83 USD | ₹11.20T 135.55B USD | 15.89 | ₹45.73 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,417.00 17.14 USD |
+0.73
|
₹10.16T 122.97B USD | ₹6.09M 73.68K USD | ₹1,401.00 16.95 USD | ₹1,417.80 17.15 USD | ₹10.16T 122.97B USD | 18.31 | ₹77.37 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,067.70 12.92 USD |
-1.41
|
₹9.86T 119.24B USD | ₹6.27M 75.82K USD | ₹1,065.10 12.89 USD | ₹1,082.00 13.09 USD | ₹9.86T 119.24B USD | 11.41 | ₹93.53 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,361.00 28.56 USD |
-0.59
|
₹8.54T 103.35B USD | ₹2.23M 27K USD | ₹2,333.40 28.23 USD | ₹2,390.00 28.92 USD | ₹8.54T 103.35B USD | 17.15 | ₹137.65 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,087.00 13.15 USD |
-0.35
|
₹6.76T 81.81B USD | ₹4.23M 51.12K USD | ₹1,085.20 13.13 USD | ₹1,098.50 13.29 USD | ₹6.76T 81.81B USD | 33.33 | ₹32.61 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,057.00 49.08 USD |
-0.34
|
₹5.58T 67.53B USD | ₹933.77K 11.3K USD | ₹4,033.10 48.79 USD | ₹4,072.50 49.27 USD | ₹5.58T 67.53B USD | 33.67 | ₹120.49 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,077.00 25.13 USD |
-0.72
|
₹4.88T 59.04B USD | ₹1.15M 13.89K USD | ₹2,066.40 25 USD | ₹2,090.90 25.3 USD | ₹4.88T 59.04B USD | 46.08 | ₹45.07 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,169.20 14.15 USD |
-0.49
|
₹4.74T 57.29B USD | ₹5.84M 70.69K USD | ₹1,158.90 14.02 USD | ₹1,174.10 14.2 USD | ₹4.74T 57.29B USD | 15.12 | ₹77.28 0.93 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,930.00 23.35 USD |
-0.1
|
₹4.63T 56.02B USD | ₹881.25K 10.66K USD | ₹1,914.70 23.16 USD | ₹1,937.00 23.43 USD | ₹4.63T 56.02B USD | 38.31 | ₹50.37 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,056.20 61.17 USD |
-0.15
|
₹4.49T 54.28B USD | ₹587.75K 7.11K USD | ₹5,046.40 61.05 USD | ₹5,090.50 61.59 USD | ₹4.49T 54.28B USD | 78.12 | ₹64.72 0.78 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,834.00 167.37 USD |
-0.51
|
₹4.35T 52.62B USD | ₹216.81K 2.62K USD | ₹13,760.00 166.47 USD | ₹13,943.00 168.69 USD | ₹4.35T 52.62B USD | 30.30 | ₹456.52 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,035.10 36.72 USD |
+2.37
|
₹4.32T 52.25B USD | ₹1.67M 20.16K USD | ₹2,950.00 35.69 USD | ₹3,048.00 36.88 USD | ₹4.32T 52.25B USD | 52.62 | ₹57.67 0.7 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,428.30 41.48 USD |
<0.01
|
₹4.12T 49.8B USD | ₹1.03M 12.5K USD | ₹3,378.30 40.87 USD | ₹3,430.00 41.5 USD | ₹4.12T 49.8B USD | 20.87 | ₹164.22 1.99 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹205.25 2.48 USD |
-0.41
|
₹3.96T 47.89B USD | ₹13.86M 167.66K USD | ₹205.00 2.48 USD | ₹208.14 2.52 USD | ₹3.96T 47.89B USD | 27.77 | ₹7.39 0.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,700.00 20.57 USD |
+2.53
|
₹3.92T 47.39B USD | ₹1.98M 23.93K USD | ₹1,657.20 20.05 USD | ₹1,700.00 20.57 USD | ₹3.92T 47.39B USD | 28.98 | ₹58.65 0.71 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹391.15 4.73 USD |
-0.32
|
₹3.89T 47.07B USD | ₹9.51M 115.11K USD | ₹389.85 4.72 USD | ₹394.35 4.77 USD | ₹3.89T 47.07B USD | 19.15 | ₹20.42 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,217.40 14.73 USD |
-0.36
|
₹3.79T 45.85B USD | ₹5.56M 67.24K USD | ₹1,208.60 14.62 USD | ₹1,218.70 14.74 USD | ₹3.79T 45.85B USD | 13.69 | ₹88.87 1.08 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,360.00 16.45 USD |
-0.73
|
₹3.68T 44.52B USD | ₹1.03M 12.5K USD | ₹1,346.50 16.29 USD | ₹1,374.90 16.63 USD | ₹3.68T 44.52B USD | 21.18 | ₹64.19 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹278.20 3.37 USD |
-0.11
|
₹3.49T 42.17B USD | ₹7.34M 88.76K USD | ₹275.95 3.34 USD | ₹278.35 3.37 USD | ₹3.49T 42.17B USD | 17.57 | ₹15.83 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,029.90 60.85 USD |
+1.72
|
₹3.36T 40.7B USD | ₹1.54M 18.6K USD | ₹4,924.20 59.57 USD | ₹5,047.00 61.06 USD | ₹3.36T 40.7B USD | 36.10 | ₹139.33 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹340.00 4.11 USD |
-1.23
|
₹3.30T 39.89B USD | ₹7.51M 90.81K USD | ₹337.50 4.08 USD | ₹343.65 4.16 USD | ₹3.30T 39.89B USD | 10.39 | ₹32.71 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,008.30 24.3 USD |
-0.82
|
₹3.21T 38.88B USD | ₹956.60K 11.57K USD | ₹2,006.60 24.28 USD | ₹2,033.60 24.6 USD | ₹3.21T 38.88B USD | 31.74 | ₹63.26 0.77 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,270.00 15.36 USD |
-0.39
|
₹3.10T 37.51B USD | ₹975.32K 11.8K USD | ₹1,260.30 15.25 USD | ₹1,276.70 15.45 USD | ₹3.10T 37.51B USD | 12.53 | ₹101.35 1.23 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹410.80 4.97 USD |
+0.07
|
₹3.00T 36.33B USD | ₹7.39M 89.35K USD | ₹408.25 4.94 USD | ₹412.50 4.99 USD | ₹3.00T 36.33B USD | 49.02 | ₹8.38 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.40 2.86 USD |
-1.46
|
₹2.97T 35.98B USD | ₹12.13M 146.7K USD | ₹235.25 2.85 USD | ₹239.60 2.9 USD | ₹2.97T 35.98B USD | 6.83 | ₹34.61 0.42 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,499.10 18.14 USD |
-0.52
|
₹2.89T 34.97B USD | ₹1.50M 18.15K USD | ₹1,496.10 18.1 USD | ₹1,515.80 18.34 USD | ₹2.89T 34.97B USD | 75.75 | ₹19.79 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,060.00 49.12 USD |
-0.25
|
₹2.65T 32.04B USD | ₹357.81K 4.33K USD | ₹4,038.00 48.85 USD | ₹4,098.90 49.59 USD | ₹2.65T 32.04B USD | 86.19 | ₹47.10 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,696.30 32.62 USD |
-2.15
|
₹2.58T 31.27B USD | ₹667.20K 8.07K USD | ₹2,690.30 32.55 USD | ₹2,751.00 33.28 USD | ₹2.58T 31.27B USD | 54.34 | ₹49.61 0.6 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹407.10 4.93 USD |
-0.83
|
₹2.51T 30.35B USD | ₹5.00M 60.47K USD | ₹405.60 4.91 USD | ₹410.40 4.97 USD | ₹2.51T 30.35B USD | 8.05 | ₹50.56 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹266.05 3.22 USD |
-0.21
|
₹2.47T 29.94B USD | ₹6.76M 81.76K USD | ₹265.75 3.22 USD | ₹268.20 3.24 USD | ₹2.47T 29.94B USD | 13.02 | ₹20.43 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹561.90 6.8 USD |
-2.84
|
₹2.37T 28.72B USD | ₹4.70M 56.88K USD | ₹557.80 6.75 USD | ₹575.00 6.96 USD | ₹2.37T 28.72B USD | 13.90 | ₹40.40 0.49 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.50 2.22 USD |
-0.73
|
₹2.29T 27.69B USD | ₹16.13M 195.13K USD | ₹180.00 2.18 USD | ₹184.19 2.23 USD | ₹2.29T 27.69B USD | 20.75 | ₹8.84 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,029.50 12.46 USD |
-1.6
|
₹2.29T 27.65B USD | ₹3.42M 41.41K USD | ₹1,021.35 12.36 USD | ₹1,036.80 12.54 USD | ₹2.29T 27.65B USD | 13.96 | ₹73.71 0.89 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,477.00 102.56 USD |
-0.27
|
₹2.25T 27.23B USD | ₹340.25K 4.12K USD | ₹8,465.50 102.42 USD | ₹8,574.50 103.74 USD | ₹2.25T 27.23B USD | 87.71 | ₹96.64 1.17 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,348.00 16.31 USD |
+2.2
|
₹2.22T 26.86B USD | ₹1.09M 13.19K USD | ₹1,315.10 15.91 USD | ₹1,348.00 16.31 USD | ₹2.22T 26.86B USD | 129.86 | ₹10.38 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,066.50 97.59 USD |
-0.41
|
₹2.21T 26.79B USD | ₹297.13K 3.59K USD | ₹8,030.00 97.15 USD | ₹8,143.00 98.52 USD | ₹2.21T 26.79B USD | 38.31 | ₹210.54 2.55 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,248.70 39.3 USD |
-0.25
|
₹2.20T 26.66B USD | ₹475.99K 5.76K USD | ₹3,221.00 38.97 USD | ₹3,264.80 39.5 USD | ₹2.20T 26.66B USD | 38.75 | ₹83.82 1.01 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,310.00 64.24 USD |
-1.12
|
₹2.05T 24.84B USD | ₹184.31K 2.23K USD | ₹5,310.00 64.24 USD | ₹5,370.00 64.97 USD | ₹2.05T 24.84B USD | 0 | -₹124.20 -1.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,307.00 52.11 USD |
-0.81
|
₹2.05T 24.76B USD | ₹559.98K 6.77K USD | ₹4,297.10 51.99 USD | ₹4,340.00 52.51 USD | ₹2.05T 24.76B USD | 59.52 | ₹72.36 0.88 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.40 1.69 USD |
-1.48
|
₹1.97T 23.82B USD | ₹9.23M 111.65K USD | ₹138.82 1.68 USD | ₹140.85 1.7 USD | ₹1.97T 23.82B USD | 5.70 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,833.00 58.47 USD |
-1.66
|
₹1.84T 22.24B USD | ₹166.89K 2.02K USD | ₹4,833.00 58.47 USD | ₹4,915.50 59.47 USD | ₹1.84T 22.24B USD | 76.92 | ₹62.83 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.00 2.23 USD |
+0.49
|
₹1.82T 22.02B USD | ₹7.35M 88.96K USD | ₹183.10 2.22 USD | ₹185.84 2.25 USD | ₹1.82T 22.02B USD | 14.61 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,795.00 21.72 USD |
-0.94
|
₹1.80T 21.79B USD | ₹564.18K 6.83K USD | ₹1,789.40 21.65 USD | ₹1,820.90 22.03 USD | ₹1.80T 21.79B USD | 69.43 | ₹25.85 0.31 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,693.00 20.48 USD |
-0.18
|
₹1.72T 20.85B USD | ₹680.14K 8.23K USD | ₹1,684.40 20.38 USD | ₹1,707.50 20.66 USD | ₹1.72T 20.85B USD | 65.36 | ₹25.90 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹665.00 8.05 USD |
+0.15
|
₹1.65T 19.91B USD | ₹1.53M 18.48K USD | ₹659.60 7.98 USD | ₹669.85 8.1 USD | ₹1.65T 19.91B USD | 37.02 | ₹17.96 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,894.40 22.92 USD |
-1.74
|
₹1.62T 19.57B USD | ₹626.78K 7.58K USD | ₹1,885.00 22.81 USD | ₹1,913.70 23.15 USD | ₹1.62T 19.57B USD | 28.01 | ₹67.63 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,978.00 36.03 USD |
-0.4
|
₹1.59T 19.21B USD | ₹1.65M 19.94K USD | ₹2,945.00 35.63 USD | ₹3,020.60 36.54 USD | ₹1.59T 19.21B USD | 87.71 | ₹33.95 0.41 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.11 0.17 USD |
+4.44
|
₹1.53T 18.49B USD | ₹777.71M 9.41M USD | ₹13.49 0.16 USD | ₹14.19 0.17 USD | ₹1.53T 18.49B USD | 4.04 | ₹3.49 0.04 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,400.00 65.33 USD |
+1.6
|
₹1.50T 18.11B USD | ₹415.04K 5.02K USD | ₹5,339.50 64.6 USD | ₹5,426.00 65.65 USD | ₹1.50T 18.11B USD | 63.29 | ₹85.32 1.03 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹435.00 5.26 USD |
-1.25
|
₹1.47T 17.8B USD | ₹1.81M 21.91K USD | ₹431.85 5.22 USD | ₹440.35 5.33 USD | ₹1.47T 17.8B USD | 43.50 | ₹10.00 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹421.70 5.1 USD |
+0.4
|
₹1.47T 17.77B USD | ₹11.36M 137.43K USD | ₹416.55 5.04 USD | ₹430.00 5.2 USD | ₹1.47T 17.77B USD | 60.24 | ₹7.00 0.08 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,632.80 19.75 USD |
-0.38
|
₹1.45T 17.5B USD | ₹3.40M 41.11K USD | ₹1,614.40 19.53 USD | ₹1,652.00 19.99 USD | ₹1.45T 17.5B USD | 28.24 | ₹57.80 0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹187.38 2.27 USD |
+0.47
|
₹1.43T 17.31B USD | ₹17.14M 207.34K USD | ₹186.39 2.26 USD | ₹189.34 2.29 USD | ₹1.43T 17.31B USD | 6.92 | ₹27.04 0.33 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,940.00 47.67 USD |
-1.18
|
₹1.40T 16.98B USD | ₹298.96K 3.62K USD | ₹3,924.00 47.47 USD | ₹4,052.00 49.02 USD | ₹1.40T 16.98B USD | 83.33 | ₹47.28 0.57 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹890.15 10.77 USD |
+0.41
|
₹1.40T 16.97B USD | ₹1.54M 18.61K USD | ₹878.20 10.62 USD | ₹892.55 10.8 USD | ₹1.40T 16.97B USD | 112.39 | ₹7.92 0.1 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,447.00 41.7 USD |
-1.59
|
₹1.40T 16.94B USD | ₹3.01M 36.47K USD | ₹3,435.00 41.56 USD | ₹3,502.00 42.37 USD | ₹1.40T 16.94B USD | 50.24 | ₹68.60 0.83 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹319.45 3.86 USD |
+1.41
|
₹1.36T 16.51B USD | ₹8.04M 97.22K USD | ₹314.05 3.8 USD | ₹319.45 3.86 USD | ₹1.36T 16.51B USD | 7.96 | ₹40.09 0.49 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹118.00 1.43 USD |
+0.35
|
₹1.36T 16.41B USD | ₹11.24M 135.94K USD | ₹117.40 1.42 USD | ₹118.90 1.44 USD | ₹1.36T 16.41B USD | 6.13 | ₹19.22 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹248.22 3 USD |
+0.09
|
₹1.28T 15.53B USD | ₹7.81M 94.51K USD | ₹247.50 2.99 USD | ₹250.79 3.03 USD | ₹1.28T 15.53B USD | 7.06 | ₹35.12 0.42 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,243.90 15.05 USD |
+0.94
|
₹1.24T 15.03B USD | ₹1.14M 13.85K USD | ₹1,227.00 14.84 USD | ₹1,254.60 15.18 USD | ₹1.24T 15.03B USD | 30.21 | ₹41.17 0.5 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹376.00 4.55 USD |
-0.78
|
₹1.24T 15.01B USD | ₹5.85M 70.75K USD | ₹374.95 4.54 USD | ₹379.80 4.59 USD | ₹1.24T 15.01B USD | 4.76 | ₹78.92 0.95 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹382.05 4.62 USD |
-0.2
|
₹1.22T 14.77B USD | ₹8.18M 99.02K USD | ₹379.60 4.59 USD | ₹390.40 4.72 USD | ₹1.22T 14.77B USD | 31.65 | ₹12.07 0.15 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹894.95 10.83 USD |
-0.23
|
₹1.21T 14.58B USD | ₹732.48K 8.86K USD | ₹885.30 10.71 USD | ₹902.80 10.92 USD | ₹1.21T 14.58B USD | 9.42 | ₹94.95 1.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.25 1.59 USD |
-0.42
|
₹1.19T 14.4B USD | ₹10.08M 121.94K USD | ₹127.77 1.55 USD | ₹131.80 1.59 USD | ₹1.19T 14.4B USD | 5.99 | ₹21.91 0.27 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,450.00 17.54 USD |
-0.6
|
₹1.17T 14.17B USD | ₹784.66K 9.49K USD | ₹1,449.20 17.53 USD | ₹1,474.30 17.84 USD | ₹1.17T 14.17B USD | 34.72 | ₹41.76 0.51 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹535.85 6.48 USD |
-0.41
|
₹1.16T 14.08B USD | ₹803.86K 9.73K USD | ₹535.60 6.48 USD | ₹540.00 6.53 USD | ₹1.16T 14.08B USD | 58.49 | ₹9.16 0.11 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,790.00 70.05 USD |
-1.03
|
₹1.16T 14.02B USD | ₹508.19K 6.15K USD | ₹5,765.00 69.75 USD | ₹5,849.00 70.76 USD | ₹1.16T 14.02B USD | 21.27 | ₹272.13 3.29 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹174.90 2.12 USD |
-0.57
|
₹1.15T 13.91B USD | ₹4.64M 56.2K USD | ₹173.45 2.1 USD | ₹175.40 2.12 USD | ₹1.15T 13.91B USD | 11.64 | ₹15.02 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.57 1.06 USD |
-0.88
|
₹1.14T 13.85B USD | ₹3.84M 46.44K USD | ₹87.50 1.06 USD | ₹88.50 1.07 USD | ₹1.14T 13.85B USD | 15.95 | ₹5.49 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,842.00 34.38 USD |
-1.17
|
₹1.14T 13.8B USD | ₹513.98K 6.22K USD | ₹2,841.30 34.38 USD | ₹2,883.00 34.88 USD | ₹1.14T 13.8B USD | 10.02 | ₹283.35 3.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,135.20 13.73 USD |
-2.75
|
₹1.13T 13.7B USD | ₹804.08K 9.73K USD | ₹1,135.20 13.73 USD | ₹1,173.30 14.19 USD | ₹1.13T 13.7B USD | 25.31 | ₹44.84 0.54 USD | ||
Marico Limited
MARICO.NS
IN
|
₹865.20 10.47 USD |
+0.09
|
₹1.12T 13.57B USD | ₹1.05M 12.71K USD | ₹857.65 10.38 USD | ₹867.05 10.49 USD | ₹1.12T 13.57B USD | 59.50 | ₹14.54 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,091.50 13.21 USD |
-0.76
|
₹1.11T 13.44B USD | ₹493.44K 5.97K USD | ₹1,086.00 13.14 USD | ₹1,105.60 13.38 USD | ₹1.11T 13.44B USD | 40.81 | ₹26.74 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹401.00 4.85 USD |
-1.64
|
₹1.10T 13.27B USD | ₹1.26M 15.28K USD | ₹401.00 4.85 USD | ₹408.20 4.94 USD | ₹1.10T 13.27B USD | 25.90 | ₹15.48 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,079.50 13.06 USD |
-1.01
|
₹1.07T 12.93B USD | ₹1.04M 12.58K USD | ₹1,079.50 13.06 USD | ₹1,093.40 13.23 USD | ₹1.07T 12.93B USD | 65.34 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,485.00 30.06 USD |
-0.58
|
₹1.07T 12.89B USD | ₹1.56M 18.92K USD | ₹2,470.20 29.89 USD | ₹2,507.20 30.33 USD | ₹1.07T 12.89B USD | 36.22 | ₹68.59 0.83 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹267.50 3.24 USD |
-1.33
|
₹1.04T 12.64B USD | ₹10.61M 128.35K USD | ₹266.55 3.22 USD | ₹271.10 3.28 USD | ₹1.04T 12.64B USD | 11.75 | ₹22.76 0.28 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,580.00 31.21 USD |
+0.35
|
₹1.04T 12.59B USD | ₹1.10M 13.32K USD | ₹2,554.00 30.9 USD | ₹2,603.70 31.5 USD | ₹1.04T 12.59B USD | 38.76 | ₹66.56 0.81 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹417.50 5.05 USD |
-0.45
|
₹1.04T 12.55B USD | ₹1.59M 19.19K USD | ₹416.00 5.03 USD | ₹419.85 5.08 USD | ₹1.04T 12.55B USD | 23.41 | ₹17.83 0.22 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,603.00 19.39 USD |
-2.82
|
₹1.03T 12.43B USD | ₹3.22M 38.97K USD | ₹1,603.00 19.39 USD | ₹1,657.60 20.05 USD | ₹1.03T 12.43B USD | 158.71 | ₹10.10 0.12 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹560.00 6.78 USD |
+0.25
|
₹1.03T 12.41B USD | ₹1.21M 14.69K USD | ₹554.95 6.71 USD | ₹561.75 6.8 USD | ₹1.03T 12.41B USD | 43.85 | ₹12.77 0.15 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.00 8.71 USD |
-0.24
|
₹1.02T 12.4B USD | ₹1.37M 16.52K USD | ₹715.10 8.65 USD | ₹723.65 8.75 USD | ₹1.02T 12.4B USD | 47.84 | ₹15.05 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,235.00 27.04 USD |
-0.68
|
₹1.02T 12.36B USD | ₹590.70K 7.15K USD | ₹2,230.10 26.98 USD | ₹2,263.10 27.38 USD | ₹1.02T 12.36B USD | 18.51 | ₹120.69 1.46 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.35 4.65 USD |
+0.3
|
₹1.01T 12.26B USD | ₹5.96M 72.05K USD | ₹379.45 4.59 USD | ₹388.55 4.7 USD | ₹1.01T 12.26B USD | 14.16 | ₹27.14 0.33 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹171.64 2.08 USD |
-2.6
|
₹1.01T 12.2B USD | ₹39.15M 473.62K USD | ₹169.75 2.05 USD | ₹179.50 2.17 USD | ₹1.01T 12.2B USD | 28.99 | ₹5.92 0.07 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,200.00 14.52 USD |
-0.5
|
₹999.60B 12.09B USD | ₹2.14M 25.85K USD | ₹1,192.40 14.43 USD | ₹1,205.90 14.59 USD | ₹999.60B 12.09B USD | 30.21 | ₹39.72 0.48 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,065.00 24.98 USD |
-1.1
|
₹987.25B 11.94B USD | ₹804.95K 9.74K USD | ₹2,052.60 24.83 USD | ₹2,090.70 25.29 USD | ₹987.25B 11.94B USD | 138.87 | ₹14.87 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,008.60 12.2 USD |
-0.46
|
₹981.65B 11.88B USD | ₹4.05M 49.02K USD | ₹981.10 11.87 USD | ₹1,017.90 12.31 USD | ₹981.65B 11.88B USD | 67.55 | ₹14.93 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,787.30 21.62 USD |
-3.48
|
₹965.70B 11.68B USD | ₹1.58M 19.11K USD | ₹1,777.70 21.51 USD | ₹1,853.20 22.42 USD | ₹965.70B 11.68B USD | 88.48 | ₹20.20 0.24 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹934.30 11.3 USD |
-0.28
|
₹956.07B 11.57B USD | ₹2.07M 25.1K USD | ₹930.00 11.25 USD | ₹942.60 11.4 USD | ₹956.07B 11.57B USD | 49.98 | ₹18.69 0.23 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹331.00 4 USD |
-0.05
|
₹948.34B 11.47B USD | ₹2.23M 26.97K USD | ₹328.55 3.97 USD | ₹332.90 4.03 USD | ₹948.34B 11.47B USD | 371.91 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,622.10 19.62 USD |
-2.48
|
₹933.32B 11.29B USD | ₹824.57K 9.98K USD | ₹1,621.90 19.62 USD | ₹1,670.00 20.2 USD | ₹933.32B 11.29B USD | 25.31 | ₹64.07 0.78 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.45 1 USD |
-0.52
|
₹886.54B 10.73B USD | ₹1.94M 23.52K USD | ₹82.10 0.99 USD | ₹83.14 1.01 USD | ₹886.54B 10.73B USD | 9.50 | ₹8.67 0.1 USD | ||
REC Limited
RECLTD.NS
IN
|
₹335.00 4.05 USD |
-3.32
|
₹882.13B 10.67B USD | ₹7.29M 88.23K USD | ₹334.50 4.05 USD | ₹344.50 4.17 USD | ₹882.13B 10.67B USD | 5.51 | ₹60.77 0.74 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,580.00 67.51 USD |
+1.03
|
₹871.77B 10.55B USD | ₹633.04K 7.66K USD | ₹5,447.00 65.9 USD | ₹5,618.50 67.97 USD | ₹871.77B 10.55B USD | 45.66 | ₹122.20 1.48 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,343.00 16.25 USD |
-1.05
|
₹869.91B 10.52B USD | ₹1.05M 12.69K USD | ₹1,337.00 16.18 USD | ₹1,367.10 16.54 USD | ₹869.91B 10.52B USD | 54.35 | ₹24.71 0.3 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹351.30 4.25 USD |
-0.33
|
₹867.48B 10.5B USD | ₹2.42M 29.27K USD | ₹351.05 4.25 USD | ₹354.60 4.29 USD | ₹867.48B 10.5B USD | 18.79 | ₹18.69 0.23 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,130.00 170.95 USD |
+0.68
|
₹859.13B 10.39B USD | ₹206.03K 2.49K USD | ₹13,999.00 169.36 USD | ₹14,209.00 171.91 USD | ₹859.13B 10.39B USD | 41.49 | ₹340.53 4.12 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,298.00 15.7 USD |
+2.2
|
₹814.58B 9.86B USD | ₹834.70K 10.1K USD | ₹1,262.20 15.27 USD | ₹1,303.40 15.77 USD | ₹814.58B 9.86B USD | 50.00 | ₹25.96 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
