Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹754.20 9.12 USD |
+0.07
|
₹11.61T 140.48B USD | ₹42.67M 516.21K USD | ₹745.00 9.01 USD | ₹757.30 9.16 USD | ₹11.61T 140.48B USD | 16.80 | ₹44.87 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,818.90 22.01 USD |
-0.29
|
₹11.08T 134.05B USD | ₹6.74M 81.48K USD | ₹1,798.40 21.76 USD | ₹1,829.80 22.14 USD | ₹11.08T 134.05B USD | 40.98 | ₹44.38 0.54 USD | ||
| State Bank of India SBIN.NS | ₹979.25 11.85 USD |
+0.91
|
₹9.04T 109.36B USD | ₹18.87M 228.33K USD | ₹961.10 11.63 USD | ₹985.80 11.93 USD | ₹9.04T 109.36B USD | 10.74 | ₹91.13 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,251.70 15.14 USD |
+0.78
|
₹8.97T 108.57B USD | ₹19.46M 235.42K USD | ₹1,232.20 14.91 USD | ₹1,262.30 15.27 USD | ₹8.97T 108.57B USD | 16.74 | ₹74.77 0.9 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,241.00 27.11 USD |
-0.03
|
₹8.11T 98.09B USD | ₹4.87M 58.86K USD | ₹2,216.60 26.82 USD | ₹2,253.10 27.26 USD | ₹8.11T 98.09B USD | 16.46 | ₹136.07 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹874.40 10.58 USD |
-0.27
|
₹5.44T 65.78B USD | ₹9.68M 117.06K USD | ₹868.00 10.5 USD | ₹879.15 10.64 USD | ₹5.44T 65.78B USD | 28.65 | ₹30.52 0.37 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,942.10 47.69 USD |
-0.28
|
₹5.42T 65.61B USD | ₹1.40M 16.91K USD | ₹3,930.10 47.55 USD | ₹3,974.90 48.09 USD | ₹5.42T 65.61B USD | 33.78 | ₹116.69 1.41 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,079.40 25.16 USD |
-0.54
|
₹4.89T 59.11B USD | ₹2.14M 25.92K USD | ₹2,073.50 25.09 USD | ₹2,110.90 25.54 USD | ₹4.89T 59.11B USD | 46.04 | ₹45.16 0.55 USD | ||
| Infosys Limited INFY.NS | ₹1,201.30 14.53 USD |
-1.74
|
₹4.86T 58.84B USD | ₹12.75M 154.31K USD | ₹1,196.20 14.47 USD | ₹1,215.20 14.7 USD | ₹4.86T 58.84B USD | 15.77 | ₹76.16 0.92 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹230.03 2.78 USD |
-1.07
|
₹4.44T 53.67B USD | ₹23.46M 283.88K USD | ₹229.15 2.77 USD | ₹235.65 2.85 USD | ₹4.44T 53.67B USD | 35.06 | ₹6.56 0.08 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,780.10 21.54 USD |
-0.47
|
₹4.27T 51.67B USD | ₹2.34M 28.35K USD | ₹1,768.60 21.4 USD | ₹1,793.40 21.7 USD | ₹4.27T 51.67B USD | 37.45 | ₹47.53 0.58 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,790.90 21.67 USD |
-0.72
|
₹4.13T 49.92B USD | ₹1.37M 16.57K USD | ₹1,786.20 21.61 USD | ₹1,826.40 22.1 USD | ₹4.13T 49.92B USD | 30.95 | ₹57.85 0.7 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,064.00 158.05 USD |
+0.15
|
₹4.11T 49.69B USD | ₹464.96K 5.63K USD | ₹12,949.00 156.66 USD | ₹13,264.00 160.47 USD | ₹4.11T 49.69B USD | 27.97 | ₹466.98 5.65 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,972.80 35.97 USD |
+1.61
|
₹4.08T 49.34B USD | ₹1.72M 20.84K USD | ₹2,918.10 35.3 USD | ₹2,983.00 36.09 USD | ₹4.08T 49.34B USD | 39.68 | ₹74.91 0.91 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,253.30 15.16 USD |
-0.15
|
₹3.90T 47.16B USD | ₹6.39M 77.33K USD | ₹1,244.10 15.05 USD | ₹1,259.90 15.24 USD | ₹3.90T 47.16B USD | 14.83 | ₹84.47 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹381.50 4.62 USD |
+0.13
|
₹3.79T 45.91B USD | ₹13.89M 168.03K USD | ₹377.90 4.57 USD | ₹384.00 4.65 USD | ₹3.79T 45.91B USD | 19.67 | ₹19.39 0.23 USD | ||
| Titan Company Limited TITAN.NS | ₹4,231.00 51.19 USD |
+3.48
|
₹3.75T 45.41B USD | ₹1.76M 21.31K USD | ₹4,052.30 49.03 USD | ₹4,273.80 51.71 USD | ₹3.75T 45.41B USD | 74.07 | ₹57.12 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,016.10 36.49 USD |
+0.17
|
₹3.62T 43.82B USD | ₹2.79M 33.74K USD | ₹2,974.20 35.98 USD | ₹3,067.10 37.11 USD | ₹3.62T 43.82B USD | 19.80 | ₹152.31 1.84 USD | ||
| NTPC Limited NTPC.NS | ₹366.40 4.43 USD |
-0.11
|
₹3.55T 42.98B USD | ₹14.36M 173.73K USD | ₹364.35 4.41 USD | ₹368.80 4.46 USD | ₹3.55T 42.98B USD | 12.03 | ₹30.45 0.37 USD | ||
| ITC Limited ITC.NS | ₹280.30 3.39 USD |
+1.19
|
₹3.51T 42.49B USD | ₹22.01M 266.32K USD | ₹275.05 3.33 USD | ₹280.65 3.4 USD | ₹3.51T 42.49B USD | 16.77 | ₹16.71 0.2 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹267.55 3.24 USD |
-0.07
|
₹3.37T 40.72B USD | ₹15.21M 184.07K USD | ₹265.90 3.22 USD | ₹271.15 3.28 USD | ₹3.37T 40.72B USD | 8.12 | ₹32.91 0.4 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,301.10 15.74 USD |
-0.9
|
₹3.18T 38.42B USD | ₹958.37K 11.59K USD | ₹1,294.20 15.66 USD | ₹1,314.00 15.9 USD | ₹3.18T 38.42B USD | 14.26 | ₹91.21 1.1 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,168.30 14.13 USD |
-0.91
|
₹3.16T 38.24B USD | ₹2.03M 24.5K USD | ₹1,158.20 14.01 USD | ₹1,176.50 14.23 USD | ₹3.16T 38.24B USD | 19.23 | ₹60.75 0.73 USD | ||
| Bharat Electronics Limited BEL.NS | ₹409.90 4.96 USD |
+0.81
|
₹3.00T 36.25B USD | ₹9.12M 110.29K USD | ₹404.00 4.89 USD | ₹411.55 4.98 USD | ₹3.00T 36.25B USD | 49.44 | ₹8.29 0.1 USD | ||
| Coal India Limited COALINDIA.NS | ₹481.65 5.83 USD |
+1.98
|
₹2.97T 35.91B USD | ₹16.06M 194.28K USD | ₹472.85 5.72 USD | ₹484.45 5.86 USD | ₹2.97T 35.91B USD | 9.54 | ₹50.44 0.61 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,191.00 50.7 USD |
-1.71
|
₹2.80T 33.91B USD | ₹717.98K 8.69K USD | ₹4,176.10 50.52 USD | ₹4,297.00 51.99 USD | ₹2.80T 33.91B USD | 31.25 | ₹134.11 1.62 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,709.80 20.69 USD |
-1.42
|
₹2.73T 33.07B USD | ₹767.25K 9.28K USD | ₹1,705.50 20.63 USD | ₹1,734.20 20.98 USD | ₹2.73T 33.07B USD | 28.41 | ₹60.18 0.73 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,139.30 50.08 USD |
-0.7
|
₹2.70T 32.66B USD | ₹487.74K 5.9K USD | ₹4,128.00 49.94 USD | ₹4,225.00 51.12 USD | ₹2.70T 32.66B USD | 90.91 | ₹45.53 0.55 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,382.90 16.73 USD |
-0.62
|
₹2.67T 32.26B USD | ₹1.79M 21.7K USD | ₹1,378.50 16.68 USD | ₹1,399.90 16.94 USD | ₹2.67T 32.26B USD | 76.44 | ₹18.09 0.22 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹284.60 3.44 USD |
-0.16
|
₹2.65T 32.02B USD | ₹16.29M 197.09K USD | ₹280.00 3.39 USD | ₹286.05 3.46 USD | ₹2.65T 32.02B USD | 14.16 | ₹20.09 0.24 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹210.57 2.55 USD |
-0.62
|
₹2.63T 31.77B USD | ₹18.93M 229.07K USD | ₹209.31 2.53 USD | ₹212.24 2.57 USD | ₹2.63T 31.77B USD | 24.34 | ₹8.65 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,661.60 32.2 USD |
-0.03
|
₹2.55T 30.87B USD | ₹1.84M 22.27K USD | ₹2,644.90 32 USD | ₹2,698.80 32.65 USD | ₹2.55T 30.87B USD | 59.17 | ₹44.98 0.54 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹603.85 7.31 USD |
-1.1
|
₹2.55T 30.87B USD | ₹2.05M 24.74K USD | ₹601.75 7.28 USD | ₹613.30 7.42 USD | ₹2.55T 30.87B USD | 18.65 | ₹32.37 0.39 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,125.60 13.62 USD |
-1.17
|
₹2.52T 30.45B USD | ₹3.87M 46.8K USD | ₹1,121.40 13.57 USD | ₹1,137.10 13.76 USD | ₹2.52T 30.45B USD | 18.90 | ₹59.54 0.72 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,423.30 17.22 USD |
-0.29
|
₹2.34T 28.36B USD | ₹2.25M 27.2K USD | ₹1,418.30 17.16 USD | ₹1,455.30 17.61 USD | ₹2.34T 28.36B USD | 147.03 | ₹9.68 0.12 USD | ||
| Wipro Limited WIPRO.NS | ₹204.32 2.47 USD |
+0.11
|
₹2.14T 25.93B USD | ₹40.35M 488.12K USD | ₹202.10 2.45 USD | ₹205.09 2.48 USD | ₹2.14T 25.93B USD | 16.28 | ₹12.55 0.15 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,103.50 37.55 USD |
+0.06
|
₹2.10T 25.46B USD | ₹957.51K 11.58K USD | ₹3,085.80 37.33 USD | ₹3,138.80 37.97 USD | ₹2.10T 25.46B USD | 42.37 | ₹73.24 0.89 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹138.95 1.68 USD |
+1.14
|
₹1.96T 23.74B USD | ₹10.66M 128.93K USD | ₹136.80 1.66 USD | ₹139.99 1.69 USD | ₹1.96T 23.74B USD | 4.54 | ₹30.57 0.37 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,110.00 86.02 USD |
-0.28
|
₹1.95T 23.61B USD | ₹429.71K 5.2K USD | ₹7,030.50 85.06 USD | ₹7,156.00 86.58 USD | ₹1.95T 23.61B USD | 35.46 | ₹200.50 2.43 USD | ||
| Varun Beverages Limited VBL.NS | ₹528.40 6.39 USD |
-0.94
|
₹1.79T 21.62B USD | ₹2.97M 35.91K USD | ₹527.15 6.38 USD | ₹535.80 6.48 USD | ₹1.79T 21.62B USD | 56.81 | ₹9.30 0.11 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,764.90 21.35 USD |
-1.08
|
₹1.77T 21.42B USD | ₹727.47K 8.8K USD | ₹1,760.50 21.3 USD | ₹1,784.10 21.58 USD | ₹1.77T 21.42B USD | 71.68 | ₹24.62 0.3 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,508.80 54.55 USD |
-0.07
|
₹1.74T 21.09B USD | ₹565.46K 6.84K USD | ₹4,460.70 53.97 USD | ₹4,537.00 54.89 USD | ₹1.74T 21.09B USD | 0 | -₹61.82 -0.7 USD | ||
| BSE Limited BSE.NS | ₹4,033.40 48.8 USD |
+1.7
|
₹1.64T 19.82B USD | ₹4.24M 51.36K USD | ₹3,926.40 47.5 USD | ₹4,104.90 49.66 USD | ₹1.64T 19.82B USD | 66.66 | ₹60.50 0.73 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.93 0.18 USD |
+0.54
|
₹1.62T 19.57B USD | ₹859.99M 10.4M USD | ₹14.88 0.18 USD | ₹15.19 0.18 USD | ₹1.62T 19.57B USD | 4.65 | ₹3.21 0.04 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,787.50 70.02 USD |
+1.67
|
₹1.60T 19.41B USD | ₹502.84K 6.08K USD | ₹5,662.50 68.51 USD | ₹5,867.50 70.99 USD | ₹1.60T 19.41B USD | 66.66 | ₹86.81 1.05 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,362.50 40.68 USD |
+1.37
|
₹1.60T 19.33B USD | ₹1.09M 13.18K USD | ₹3,292.20 39.83 USD | ₹3,400.70 41.14 USD | ₹1.60T 19.33B USD | 52.08 | ₹64.56 0.78 USD | ||
| ABB India Limited ABB.NS | ₹7,156.00 86.58 USD |
-0.56
|
₹1.52T 18.35B USD | ₹298.49K 3.61K USD | ₹7,122.50 86.17 USD | ₹7,327.00 88.64 USD | ₹1.52T 18.35B USD | 98.04 | ₹72.99 0.88 USD | ||
| Trent Limited TRENT.NS | ₹2,837.60 34.33 USD |
-33.35
|
₹1.51T 18.31B USD | ₹1.57M 18.96K USD | ₹2,751.00 33.28 USD | ₹2,849.00 34.47 USD | ₹1.51T 18.31B USD | 87.71 | ₹32.35 0.39 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,471.10 17.8 USD |
+0.13
|
₹1.50T 18.11B USD | ₹646.89K 7.83K USD | ₹1,457.20 17.63 USD | ₹1,478.60 17.89 USD | ₹1.50T 18.11B USD | 61.34 | ₹23.98 0.29 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹937.90 11.35 USD |
+3.45
|
₹1.48T 17.87B USD | ₹8.47M 102.48K USD | ₹906.75 10.97 USD | ₹951.00 11.51 USD | ₹1.48T 17.87B USD | 117.67 | ₹7.97 0.1 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,339.90 52.51 USD |
-0.65
|
₹1.47T 17.77B USD | ₹595.20K 7.2K USD | ₹4,328.10 52.36 USD | ₹4,425.00 53.54 USD | ₹1.47T 17.77B USD | 68.49 | ₹63.36 0.77 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,717.50 117.57 USD |
+1.53
|
₹1.46T 17.7B USD | ₹259.38K 3.14K USD | ₹9,532.50 115.33 USD | ₹9,774.50 118.26 USD | ₹1.46T 17.7B USD | 54.87 | ₹177.07 2.14 USD | ||
| DLF Limited DLF.NS | ₹577.80 6.99 USD |
-0.64
|
₹1.43T 17.3B USD | ₹5.03M 60.82K USD | ₹573.15 6.93 USD | ₹581.65 7.04 USD | ₹1.43T 17.3B USD | 32.36 | ₹17.85 0.22 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹271.30 3.28 USD |
+0.91
|
₹1.40T 16.97B USD | ₹16.14M 195.27K USD | ₹266.35 3.22 USD | ₹272.20 3.29 USD | ₹1.40T 16.97B USD | 7.06 | ₹38.39 0.46 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹424.45 5.14 USD |
+1.88
|
₹1.40T 16.95B USD | ₹6.89M 83.31K USD | ₹416.00 5.03 USD | ₹428.90 5.19 USD | ₹1.40T 16.95B USD | 5.30 | ₹79.97 0.97 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹389.20 4.71 USD |
-4.21
|
₹1.36T 16.4B USD | ₹22.45M 271.57K USD | ₹384.50 4.65 USD | ₹411.00 4.97 USD | ₹1.36T 16.4B USD | 84.79 | ₹4.59 0.06 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,487.30 17.99 USD |
+1.02
|
₹1.32T 15.94B USD | ₹2.06M 24.94K USD | ₹1,453.10 17.58 USD | ₹1,499.70 18.14 USD | ₹1.32T 15.94B USD | 27.17 | ₹54.73 0.66 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,686.90 44.61 USD |
-0.61
|
₹1.31T 15.88B USD | ₹341.79K 4.14K USD | ₹3,679.10 44.51 USD | ₹3,765.00 45.55 USD | ₹1.31T 15.88B USD | 78.12 | ₹47.19 0.57 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹410.80 4.97 USD |
-0.23
|
₹1.31T 15.88B USD | ₹2.51M 30.39K USD | ₹409.00 4.95 USD | ₹414.60 5.02 USD | ₹1.31T 15.88B USD | 35.20 | ₹11.67 0.14 USD | ||
| Vedanta Limited VEDL.NS | ₹327.50 3.96 USD |
-0.21
|
₹1.28T 15.47B USD | ₹13.72M 166.03K USD | ₹325.00 3.93 USD | ₹330.80 4 USD | ₹1.28T 15.47B USD | 18.28 | ₹17.91 0.22 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,169.70 38.35 USD |
-1.51
|
₹1.27T 15.4B USD | ₹439.94K 5.32K USD | ₹3,157.00 38.19 USD | ₹3,224.00 39.01 USD | ₹1.27T 15.4B USD | 12.01 | ₹263.90 3.19 USD | ||
| Union Bank of India UNIONBANK.NS | ₹166.54 2.01 USD |
-0.1
|
₹1.27T 15.38B USD | ₹6.25M 75.56K USD | ₹165.15 2 USD | ₹167.50 2.03 USD | ₹1.27T 15.38B USD | 6.54 | ₹25.45 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,486.00 17.98 USD |
+1.05
|
₹1.27T 15.33B USD | ₹871.14K 10.54K USD | ₹1,452.30 17.57 USD | ₹1,494.00 18.07 USD | ₹1.27T 15.33B USD | 23.81 | ₹62.41 0.76 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹295.15 3.57 USD |
+1.04
|
₹1.26T 15.26B USD | ₹8.51M 103.01K USD | ₹290.10 3.51 USD | ₹296.20 3.58 USD | ₹1.26T 15.26B USD | 4.82 | ₹61.13 0.74 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.06 1.16 USD |
+0.32
|
₹1.26T 15.19B USD | ₹6.30M 76.19K USD | ₹95.20 1.15 USD | ₹96.65 1.17 USD | ₹1.26T 15.19B USD | 17.85 | ₹5.38 0.07 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹573.75 6.94 USD |
-0.11
|
₹1.24T 14.98B USD | ₹854.45K 10.34K USD | ₹570.30 6.9 USD | ₹576.50 6.97 USD | ₹1.24T 14.98B USD | 64.83 | ₹8.85 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,090.00 61.58 USD |
+0.51
|
₹1.23T 14.83B USD | ₹300.65K 3.64K USD | ₹5,035.00 60.92 USD | ₹5,119.50 61.94 USD | ₹1.23T 14.83B USD | 48.07 | ₹105.87 1.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,197.20 14.48 USD |
-1.16
|
₹1.22T 14.74B USD | ₹611.27K 7.4K USD | ₹1,195.00 14.46 USD | ₹1,213.60 14.68 USD | ₹1.22T 14.74B USD | 36.10 | ₹33.16 0.4 USD | ||
| Punjab National Bank PNB.NS | ₹105.67 1.28 USD |
-0.12
|
₹1.21T 14.69B USD | ₹12.86M 155.55K USD | ₹104.17 1.26 USD | ₹106.27 1.29 USD | ₹1.21T 14.69B USD | 6.61 | ₹15.98 0.19 USD | ||
| Canara Bank CANBK.NS | ₹133.12 1.61 USD |
+0.96
|
₹1.21T 14.61B USD | ₹24.94M 301.73K USD | ₹129.73 1.57 USD | ₹133.45 1.61 USD | ₹1.21T 14.61B USD | 6.06 | ₹21.94 0.27 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,249.00 99.8 USD |
-0.5
|
₹1.19T 14.35B USD | ₹345.25K 4.18K USD | ₹8,225.00 99.51 USD | ₹8,301.50 100.43 USD | ₹1.19T 14.35B USD | 60.97 | ₹135.28 1.64 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,149.30 13.9 USD |
+0.46
|
₹1.14T 13.76B USD | ₹1.71M 20.71K USD | ₹1,135.00 13.73 USD | ₹1,163.40 14.08 USD | ₹1.14T 13.76B USD | 73.53 | ₹15.63 0.19 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹430.45 5.21 USD |
+0.29
|
₹1.14T 13.73B USD | ₹5.66M 68.44K USD | ₹425.10 5.14 USD | ₹433.75 5.25 USD | ₹1.14T 13.73B USD | 15.89 | ₹27.08 0.33 USD | ||
| Cipla Limited CIPLA.NS | ₹1,398.70 16.92 USD |
+1.71
|
₹1.13T 13.67B USD | ₹1.55M 18.73K USD | ₹1,354.00 16.38 USD | ₹1,404.90 17 USD | ₹1.13T 13.67B USD | 28.65 | ₹48.81 0.59 USD | ||
| Indian Bank INDIANB.NS | ₹837.25 10.13 USD |
-1.26
|
₹1.13T 13.64B USD | ₹1.83M 22.15K USD | ₹832.70 10.07 USD | ₹849.90 10.28 USD | ₹1.13T 13.64B USD | 9.63 | ₹86.91 1.05 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.55 2.03 USD |
+2.25
|
₹1.10T 13.33B USD | ₹11.51M 139.24K USD | ₹161.54 1.95 USD | ₹168.15 2.03 USD | ₹1.10T 13.33B USD | 14.19 | ₹11.80 0.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,084.60 13.12 USD |
+0.74
|
₹1.09T 13.2B USD | ₹1.02M 12.29K USD | ₹1,063.10 12.86 USD | ₹1,098.00 13.28 USD | ₹1.09T 13.2B USD | 21.64 | ₹50.11 0.61 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,522.90 30.52 USD |
+0.51
|
₹1.08T 13.08B USD | ₹661.05K 8K USD | ₹2,485.80 30.07 USD | ₹2,548.50 30.83 USD | ₹1.08T 13.08B USD | 37.88 | ₹66.60 0.81 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹590.05 7.14 USD |
+1.7
|
₹1.08T 13.08B USD | ₹2.59M 31.36K USD | ₹572.65 6.93 USD | ₹594.35 7.19 USD | ₹1.08T 13.08B USD | 46.27 | ₹12.75 0.15 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹426.35 5.16 USD |
-0.14
|
₹1.06T 12.82B USD | ₹2.80M 33.88K USD | ₹423.65 5.13 USD | ₹429.80 5.2 USD | ₹1.06T 12.82B USD | 22.41 | ₹19.02 0.23 USD | ||
| Marico Limited MARICO.NS | ₹816.85 9.88 USD |
+0.69
|
₹1.06T 12.81B USD | ₹1.91M 23.08K USD | ₹805.45 9.74 USD | ₹826.55 10 USD | ₹1.06T 12.81B USD | 60.23 | ₹13.56 0.16 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,267.50 15.33 USD |
+0.33
|
₹1.06T 12.77B USD | ₹944.05K 11.42K USD | ₹1,248.40 15.1 USD | ₹1,274.90 15.42 USD | ₹1.06T 12.77B USD | 24.63 | ₹51.46 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,249.80 27.22 USD |
-0.5
|
₹1.03T 12.45B USD | ₹663.26K 8.02K USD | ₹2,244.70 27.16 USD | ₹2,270.80 27.47 USD | ₹1.03T 12.45B USD | 19.30 | ₹116.54 1.41 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹995.40 12.04 USD |
+0.9
|
₹1.02T 12.32B USD | ₹1.08M 13.08K USD | ₹980.50 11.86 USD | ₹1,002.70 12.13 USD | ₹1.02T 12.32B USD | 54.63 | ₹18.22 0.22 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,445.20 29.58 USD |
+0.14
|
₹986.34B 11.93B USD | ₹617.51K 7.47K USD | ₹2,422.60 29.31 USD | ₹2,479.00 29.99 USD | ₹986.34B 11.93B USD | 38.17 | ₹64.06 0.78 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,882.30 59.07 USD |
+0.86
|
₹976.91B 11.82B USD | ₹783.84K 9.48K USD | ₹4,850.40 58.68 USD | ₹4,980.00 60.25 USD | ₹976.91B 11.82B USD | 17.03 | ₹286.59 3.47 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹661.55 8 USD |
+0.8
|
₹941.67B 11.39B USD | ₹2.09M 25.3K USD | ₹649.55 7.86 USD | ₹663.70 8.03 USD | ₹941.67B 11.39B USD | 45.18 | ₹14.64 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹966.20 11.69 USD |
+0.07
|
₹940.35B 11.38B USD | ₹1.51M 18.31K USD | ₹953.10 11.53 USD | ₹969.30 11.73 USD | ₹940.35B 11.38B USD | 65.37 | ₹14.78 0.18 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹353.65 4.28 USD |
+1.41
|
₹927.20B 11.22B USD | ₹3.07M 37.2K USD | ₹346.00 4.19 USD | ₹356.70 4.32 USD | ₹927.20B 11.22B USD | 24.81 | ₹14.25 0.17 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,937.50 23.44 USD |
+0.05
|
₹926.30B 11.21B USD | ₹1.35M 16.31K USD | ₹1,931.50 23.37 USD | ₹1,988.50 24.06 USD | ₹926.30B 11.21B USD | 86.22 | ₹22.47 0.27 USD | ||
| REC Limited RECLTD.NS | ₹335.20 4.06 USD |
+2.93
|
₹882.66B 10.68B USD | ₹8.84M 106.98K USD | ₹325.10 3.93 USD | ₹336.20 4.07 USD | ₹882.66B 10.68B USD | 5.42 | ₹61.81 0.75 USD | ||
| Lodha Developers Limited LODHA.NS | ₹881.75 10.67 USD |
+0.29
|
₹880.79B 10.66B USD | ₹1.34M 16.25K USD | ₹856.50 10.36 USD | ₹895.00 10.83 USD | ₹880.79B 10.66B USD | 25.63 | ₹34.39 0.42 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,732.90 20.97 USD |
-0.45
|
₹864.90B 10.46B USD | ₹651.77K 7.89K USD | ₹1,726.00 20.88 USD | ₹1,746.20 21.13 USD | ₹864.90B 10.46B USD | 31.54 | ₹54.93 0.66 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹144.44 1.75 USD |
-0.96
|
₹848.42B 10.26B USD | ₹23.27M 281.58K USD | ₹144.10 1.74 USD | ₹147.22 1.78 USD | ₹848.42B 10.26B USD | 24.69 | ₹5.85 0.07 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,463.60 17.71 USD |
+1.61
|
₹842.12B 10.19B USD | ₹930.40K 11.26K USD | ₹1,431.60 17.32 USD | ₹1,482.00 17.93 USD | ₹842.12B 10.19B USD | 24.27 | ₹60.30 0.73 USD | ||
| NMDC Limited NMDC.NS | ₹94.70 1.15 USD |
-1.4
|
₹832.59B 10.07B USD | ₹30.76M 372.18K USD | ₹94.34 1.14 USD | ₹97.35 1.18 USD | ₹832.59B 10.07B USD | 11.18 | ₹8.47 0.1 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹387.00 4.68 USD |
+0.76
|
₹823.47B 9.96B USD | ₹4.80M 58.13K USD | ₹382.35 4.63 USD | ₹390.90 4.73 USD | ₹823.47B 9.96B USD | 4.56 | ₹84.81 1.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹744.05 9 USD |
+3.69
|
₹818.31B 9.9B USD | ₹9.66M 116.82K USD | ₹718.60 8.69 USD | ₹753.50 9.12 USD | ₹818.31B 9.9B USD | 120.39 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹197.31 2.39 USD |
-3.22
|
₹814.99B 9.86B USD | ₹38.40M 464.59K USD | ₹195.77 2.37 USD | ₹205.50 2.49 USD | ₹814.99B 9.86B USD | 24.94 | ₹7.91 0.1 USD | ||
| SRF Limited SRF.NS | ₹2,726.60 32.99 USD |
+0.3
|
₹808.18B 9.78B USD | ₹316.59K 3.83K USD | ₹2,693.70 32.59 USD | ₹2,739.00 33.14 USD | ₹808.18B 9.78B USD | 44.05 | ₹61.89 0.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||