Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (23)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.30 9.63 USD |
+0.39
|
₹12.26T 148.37B USD | ₹46.70M 565.05K USD | ₹794.75 9.62 USD | ₹804.45 9.73 USD | ₹12.26T 148.37B USD | 17.76 | ₹44.82 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,850.70 22.39 USD |
-1.42
|
₹11.55T 139.69B USD | ₹8.52M 103.1K USD | ₹1,848.00 22.36 USD | ₹1,889.00 22.85 USD | ₹11.55T 139.69B USD | 41.77 | ₹44.30 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.50 16.79 USD |
+1.01
|
₹9.95T 120.4B USD | ₹17.17M 207.76K USD | ₹1,380.10 16.7 USD | ₹1,404.00 16.99 USD | ₹9.95T 120.4B USD | 18.56 | ₹74.72 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,045.40 12.65 USD |
+1.04
|
₹9.65T 116.75B USD | ₹16.00M 193.59K USD | ₹1,038.55 12.56 USD | ₹1,055.40 12.77 USD | ₹9.65T 116.75B USD | 11.46 | ₹91.15 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,094.70 25.34 USD |
-0.68
|
₹7.58T 91.69B USD | ₹4.73M 57.28K USD | ₹2,088.00 25.26 USD | ₹2,148.50 25.99 USD | ₹7.58T 91.69B USD | 15.39 | ₹136.03 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹980.40 11.86 USD |
-1.06
|
₹6.10T 73.75B USD | ₹12.81M 154.94K USD | ₹978.90 11.84 USD | ₹1,005.60 12.17 USD | ₹6.10T 73.75B USD | 32.12 | ₹30.52 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,216.40 51.01 USD |
+0.83
|
₹5.80T 70.17B USD | ₹3.10M 37.55K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.80T 70.17B USD | 36.00 | ₹117.09 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,174.20 26.3 USD |
+0.76
|
₹5.11T 61.8B USD | ₹1.90M 22.97K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.11T 61.8B USD | 47.98 | ₹45.31 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,862.80 22.54 USD |
-0.62
|
₹4.47T 54.07B USD | ₹1.82M 21.98K USD | ₹1,858.00 22.48 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.07B USD | 38.97 | ₹47.80 0.58 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹229.27 2.77 USD |
-0.21
|
₹4.42T 53.49B USD | ₹18.72M 226.53K USD | ₹228.65 2.77 USD | ₹232.49 2.81 USD | ₹4.42T 53.49B USD | 34.63 | ₹6.62 0.08 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,745.00 166.29 USD |
+3.75
|
₹4.32T 52.28B USD | ₹981.49K 11.87K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.32T 52.28B USD | 29.47 | ₹466.33 5.64 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,377.20 16.66 USD |
-0.53
|
₹4.28T 51.83B USD | ₹8.00M 96.73K USD | ₹1,372.70 16.61 USD | ₹1,400.10 16.94 USD | ₹4.28T 51.83B USD | 16.30 | ₹84.45 1.02 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,041.20 12.6 USD |
-1.46
|
₹4.22T 51B USD | ₹15.87M 191.94K USD | ₹1,039.10 12.57 USD | ₹1,068.00 12.92 USD | ₹4.22T 51B USD | 13.74 | ₹75.76 0.92 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,038.00 36.75 USD |
-1.03
|
₹4.17T 50.43B USD | ₹1.72M 20.8K USD | ₹3,027.70 36.63 USD | ₹3,105.00 37.57 USD | ₹4.17T 50.43B USD | 41.23 | ₹73.67 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,796.00 21.73 USD |
-0.95
|
₹4.14T 50.06B USD | ₹1.85M 22.38K USD | ₹1,790.90 21.67 USD | ₹1,831.40 22.16 USD | ₹4.14T 50.06B USD | 30.85 | ₹58.21 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹409.00 4.95 USD |
+0.75
|
₹4.07T 49.22B USD | ₹16.59M 200.67K USD | ₹407.20 4.93 USD | ₹413.80 5.01 USD | ₹4.07T 49.22B USD | 21.08 | ₹19.40 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,182.20 38.5 USD |
+3.84
|
₹3.82T 46.23B USD | ₹5.35M 64.69K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.23B USD | 20.89 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,291.30 51.92 USD |
-0.75
|
₹3.81T 46.05B USD | ₹754.04K 9.12K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.05B USD | 75.19 | ₹57.07 0.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.12
|
₹3.63T 43.96B USD | ₹11.23M 135.85K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.63T 43.96B USD | 17.55 | ₹16.52 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹352.05 4.26 USD |
-1.4
|
₹3.41T 41.3B USD | ₹19.76M 239.12K USD | ₹351.45 4.25 USD | ₹359.00 4.34 USD | ₹3.41T 41.3B USD | 11.55 | ₹30.46 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.00 14.89 USD |
-0.02
|
₹3.00T 36.35B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.00T 36.35B USD | 13.49 | ₹91.23 1.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,100.70 13.32 USD |
-1.19
|
₹2.98T 36.03B USD | ₹5.88M 71.09K USD | ₹1,097.50 13.28 USD | ₹1,133.50 13.71 USD | ₹2.98T 36.03B USD | 17.93 | ₹61.38 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹407.20 4.93 USD |
-1.54
|
₹2.98T 36.01B USD | ₹21.99M 266.03K USD | ₹406.00 4.91 USD | ₹415.05 5.02 USD | ₹2.98T 36.01B USD | 49.23 | ₹8.27 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.10 2.82 USD |
-2.87
|
₹2.93T 35.48B USD | ₹36.07M 436.41K USD | ₹232.10 2.81 USD | ₹240.80 2.91 USD | ₹2.93T 35.48B USD | 7.07 | ₹32.93 0.4 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,368.70 52.85 USD |
<0.01
|
₹2.92T 35.35B USD | ₹731.41K 8.85K USD | ₹4,351.20 52.64 USD | ₹4,409.90 53.35 USD | ₹2.92T 35.35B USD | 32.04 | ₹136.31 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,764.60 21.35 USD |
-0.89
|
₹2.82T 34.13B USD | ₹1.11M 13.41K USD | ₹1,760.80 21.3 USD | ₹1,793.00 21.69 USD | ₹2.82T 34.13B USD | 28.89 | ₹61.07 0.74 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,294.60 51.96 USD |
-0.95
|
₹2.80T 33.89B USD | ₹372.53K 4.51K USD | ₹4,285.00 51.84 USD | ₹4,364.40 52.8 USD | ₹2.80T 33.89B USD | 94.32 | ₹45.53 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,402.60 16.97 USD |
+1.45
|
₹2.70T 32.72B USD | ₹1.97M 23.81K USD | ₹1,383.40 16.74 USD | ₹1,410.00 17.06 USD | ₹2.70T 32.72B USD | 77.44 | ₹18.11 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹435.40 5.27 USD |
-1.44
|
₹2.68T 32.46B USD | ₹7.05M 85.24K USD | ₹432.00 5.23 USD | ₹442.85 5.36 USD | ₹2.68T 32.46B USD | 8.63 | ₹50.45 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹283.90 3.43 USD |
-2.41
|
₹2.64T 31.94B USD | ₹16.31M 197.27K USD | ₹283.05 3.42 USD | ₹291.50 3.53 USD | ₹2.64T 31.94B USD | 14.12 | ₹20.10 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,645.20 32 USD |
-0.84
|
₹2.54T 30.68B USD | ₹2.05M 24.81K USD | ₹2,637.10 31.9 USD | ₹2,690.70 32.55 USD | ₹2.54T 30.68B USD | 58.67 | ₹45.08 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,526.10 18.46 USD |
+0.05
|
₹2.51T 30.41B USD | ₹2.28M 27.61K USD | ₹1,518.60 18.37 USD | ₹1,551.00 18.76 USD | ₹2.51T 30.41B USD | 158.80 | ₹9.61 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.71 2.28 USD |
-0.76
|
₹2.35T 28.47B USD | ₹34.15M 413.14K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.47B USD | 21.81 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.05 6.27 USD |
-4.41
|
₹2.19T 26.48B USD | ₹7.70M 93.19K USD | ₹516.85 6.25 USD | ₹531.10 6.43 USD | ₹2.19T 26.48B USD | 15.82 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.20 11.53 USD |
-2.4
|
₹2.13T 25.79B USD | ₹12.15M 147.05K USD | ₹950.20 11.5 USD | ₹970.90 11.75 USD | ₹2.13T 25.79B USD | 15.84 | ₹60.16 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,126.60 37.83 USD |
-0.04
|
₹2.12T 25.65B USD | ₹785.51K 9.5K USD | ₹3,115.10 37.69 USD | ₹3,156.00 38.18 USD | ₹2.12T 25.65B USD | 42.71 | ₹73.19 0.89 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,450.00 65.94 USD |
+4.66
|
₹2.11T 25.49B USD | ₹5.15M 62.25K USD | ₹5,265.00 63.7 USD | ₹5,464.90 66.12 USD | ₹2.11T 25.49B USD | 0 | -₹61.96 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,598.00 91.92 USD |
+0.34
|
₹2.09T 25.23B USD | ₹673.54K 8.15K USD | ₹7,582.00 91.73 USD | ₹7,754.00 93.81 USD | ₹2.09T 25.23B USD | 37.86 | ₹200.66 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.89 1.74 USD |
-1.65
|
₹2.03T 24.58B USD | ₹14.23M 172.11K USD | ₹143.38 1.73 USD | ₹148.24 1.79 USD | ₹2.03T 24.58B USD | 4.70 | ₹30.58 0.37 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.00 2.12 USD |
+0.3
|
₹1.84T 22.21B USD | ₹21.52M 260.35K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.84T 22.21B USD | 13.93 | ₹12.56 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,744.90 21.11 USD |
-1.29
|
₹1.75T 21.18B USD | ₹933.25K 11.29K USD | ₹1,740.00 21.05 USD | ₹1,779.00 21.52 USD | ₹1.75T 21.18B USD | 71.01 | ₹24.57 0.3 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹507.65 6.14 USD |
+0.19
|
₹1.72T 20.77B USD | ₹4.14M 50.08K USD | ₹505.45 6.12 USD | ₹514.60 6.23 USD | ₹1.72T 20.77B USD | 53.89 | ₹9.42 0.11 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,216.20 38.91 USD |
-0.95
|
₹1.71T 20.75B USD | ₹1.41M 17.11K USD | ₹3,206.60 38.79 USD | ₹3,290.90 39.81 USD | ₹1.71T 20.75B USD | 100.03 | ₹32.15 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,569.70 43.19 USD |
+3.75
|
₹1.70T 20.52B USD | ₹2.13M 25.73K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.70T 20.52B USD | 56.08 | ₹63.65 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,597.00 19.32 USD |
+1.14
|
₹1.63T 19.66B USD | ₹1.40M 16.93K USD | ₹1,590.50 19.24 USD | ₹1,620.70 19.61 USD | ₹1.63T 19.66B USD | 66.54 | ₹24.00 0.29 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,872.10 46.85 USD |
-0.37
|
₹1.57T 19.03B USD | ₹2.83M 34.28K USD | ₹3,857.00 46.66 USD | ₹3,933.00 47.58 USD | ₹1.57T 19.03B USD | 64.27 | ₹60.24 0.73 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,642.00 68.26 USD |
+1.56
|
₹1.56T 18.92B USD | ₹479.61K 5.8K USD | ₹5,550.50 67.15 USD | ₹5,698.50 68.94 USD | ₹1.56T 18.92B USD | 66.37 | ₹85.00 1.03 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹621.35 7.52 USD |
+0.52
|
₹1.54T 18.61B USD | ₹3.89M 47.08K USD | ₹620.00 7.5 USD | ₹631.75 7.64 USD | ₹1.54T 18.61B USD | 34.90 | ₹17.80 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,799.20 21.77 USD |
+0.35
|
₹1.53T 18.56B USD | ₹3.95M 47.78K USD | ₹1,785.90 21.61 USD | ₹1,816.60 21.98 USD | ₹1.53T 18.56B USD | 29.08 | ₹61.86 0.75 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,516.20 54.64 USD |
+0.26
|
₹1.53T 18.49B USD | ₹203.32K 2.46K USD | ₹4,472.40 54.11 USD | ₹4,549.80 55.05 USD | ₹1.53T 18.49B USD | 70.60 | ₹63.96 0.77 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.06 0.17 USD |
-1.75
|
₹1.52T 18.43B USD | ₹344.94M 4.17M USD | ₹13.98 0.17 USD | ₹14.45 0.17 USD | ₹1.52T 18.43B USD | 4.38 | ₹3.21 0.04 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹942.10 11.4 USD |
+2.46
|
₹1.48T 17.95B USD | ₹3.21M 38.89K USD | ₹919.45 11.12 USD | ₹948.95 11.48 USD | ₹1.48T 17.95B USD | 122.03 | ₹7.72 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,993.00 84.6 USD |
+0.37
|
₹1.48T 17.93B USD | ₹231.49K 2.8K USD | ₹6,963.00 84.24 USD | ₹7,098.00 85.87 USD | ₹1.48T 17.93B USD | 95.58 | ₹73.16 0.89 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹279.15 3.38 USD |
-0.27
|
₹1.44T 17.46B USD | ₹10.41M 125.89K USD | ₹278.00 3.36 USD | ₹282.40 3.42 USD | ₹1.44T 17.46B USD | 7.27 | ₹38.37 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹432.65 5.23 USD |
-1.02
|
₹1.43T 17.27B USD | ₹8.67M 104.93K USD | ₹431.70 5.22 USD | ₹442.75 5.36 USD | ₹1.43T 17.27B USD | 5.51 | ₹78.50 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.70 4.87 USD |
-0.05
|
₹1.40T 16.96B USD | ₹8.63M 104.42K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.96B USD | 87.73 | ₹4.59 0.06 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.71 2.11 USD |
-0.07
|
₹1.33T 16.14B USD | ₹12.43M 150.44K USD | ₹174.30 2.11 USD | ₹176.58 2.14 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.46 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.75 3.75 USD |
-1.88
|
₹1.32T 16.01B USD | ₹9.12M 110.29K USD | ₹309.00 3.74 USD | ₹320.85 3.88 USD | ₹1.32T 16.01B USD | 5.12 | ₹60.49 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,627.90 43.89 USD |
+1.86
|
₹1.29T 15.63B USD | ₹504.06K 6.1K USD | ₹3,571.60 43.21 USD | ₹3,665.00 44.34 USD | ₹1.29T 15.63B USD | 76.58 | ₹47.37 0.57 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,437.10 17.39 USD |
-1.68
|
₹1.27T 15.4B USD | ₹2.55M 30.9K USD | ₹1,435.10 17.36 USD | ₹1,476.00 17.86 USD | ₹1.27T 15.4B USD | 26.50 | ₹54.23 0.66 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹585.45 7.08 USD |
-1.06
|
₹1.27T 15.38B USD | ₹1.54M 18.59K USD | ₹583.10 7.05 USD | ₹597.15 7.22 USD | ₹1.27T 15.38B USD | 65.92 | ₹8.88 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,237.00 63.36 USD |
-0.48
|
₹1.26T 15.26B USD | ₹193.46K 2.34K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.26B USD | 49.75 | ₹105.25 1.27 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹388.95 4.71 USD |
-1.06
|
₹1.24T 15.04B USD | ₹6.39M 77.32K USD | ₹388.00 4.69 USD | ₹395.90 4.79 USD | ₹1.24T 15.04B USD | 33.21 | ₹11.71 0.14 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.87 1.31 USD |
+0.15
|
₹1.24T 15B USD | ₹17.86M 216.07K USD | ₹107.54 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.74 | ₹15.99 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,592.00 103.95 USD |
+0.22
|
₹1.24T 14.95B USD | ₹378.41K 4.58K USD | ₹8,535.50 103.27 USD | ₹8,693.50 105.18 USD | ₹1.24T 14.95B USD | 63.42 | ₹135.46 1.64 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,025.60 36.6 USD |
-3.33
|
₹1.21T 14.7B USD | ₹1.62M 19.55K USD | ₹3,018.20 36.52 USD | ₹3,125.00 37.81 USD | ₹1.21T 14.7B USD | 11.46 | ₹263.85 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹91.77 1.11 USD |
-0.79
|
₹1.20T 14.51B USD | ₹50.58M 611.98K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.95 1.56 USD |
-0.92
|
₹1.17T 14.15B USD | ₹40.86M 494.29K USD | ₹128.01 1.55 USD | ₹131.10 1.59 USD | ₹1.17T 14.15B USD | 5.93 | ₹21.74 0.26 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,440.10 17.42 USD |
+0.15
|
₹1.16T 14.07B USD | ₹1.22M 14.73K USD | ₹1,431.00 17.31 USD | ₹1,453.00 17.58 USD | ₹1.16T 14.07B USD | 29.98 | ₹48.03 0.58 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹172.85 2.09 USD |
-1.19
|
₹1.14T 13.75B USD | ₹9.84M 119.11K USD | ₹172.29 2.08 USD | ₹176.49 2.14 USD | ₹1.14T 13.75B USD | 14.99 | ₹11.53 0.14 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,649.70 32.06 USD |
+0.94
|
₹1.14T 13.74B USD | ₹824.77K 9.98K USD | ₹2,638.80 31.93 USD | ₹2,691.80 32.57 USD | ₹1.14T 13.74B USD | 39.89 | ₹66.42 0.8 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,350.50 16.34 USD |
+1.66
|
₹1.12T 13.61B USD | ₹1.70M 20.56K USD | ₹1,331.90 16.11 USD | ₹1,363.00 16.49 USD | ₹1.12T 13.61B USD | 26.26 | ₹51.41 0.62 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹832.60 10.07 USD |
-1.31
|
₹1.12T 13.57B USD | ₹2.04M 24.63K USD | ₹831.00 10.05 USD | ₹851.00 10.3 USD | ₹1.12T 13.57B USD | 9.58 | ₹86.90 1.05 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,131.30 13.69 USD |
+3.02
|
₹1.12T 13.55B USD | ₹2.96M 35.8K USD | ₹1,099.80 13.31 USD | ₹1,135.30 13.74 USD | ₹1.12T 13.55B USD | 72.56 | ₹15.59 0.19 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,101.40 13.33 USD |
+0.19
|
₹1.10T 13.29B USD | ₹1.18M 14.3K USD | ₹1,096.30 13.26 USD | ₹1,113.30 13.47 USD | ₹1.10T 13.29B USD | 21.97 | ₹50.13 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,123.35 13.59 USD |
+3.85
|
₹1.09T 13.23B USD | ₹5.16M 62.38K USD | ₹1,075.50 13.01 USD | ₹1,139.80 13.79 USD | ₹1.09T 13.23B USD | 76.36 | ₹14.71 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.50 12.82 USD |
-2.77
|
₹1.08T 13.04B USD | ₹3.10M 37.52K USD | ₹1,056.30 12.78 USD | ₹1,093.00 13.22 USD | ₹1.08T 13.04B USD | 31.98 | ₹33.13 0.4 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,343.50 28.35 USD |
-1.02
|
₹1.07T 12.96B USD | ₹317.46K 3.84K USD | ₹2,336.90 28.27 USD | ₹2,390.80 28.92 USD | ₹1.07T 12.96B USD | 20.11 | ₹116.49 1.41 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹825.80 9.99 USD |
+0.77
|
₹1.07T 12.95B USD | ₹1.89M 22.81K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.95B USD | 60.72 | ₹13.60 0.16 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹390.80 4.73 USD |
-1.01
|
₹1.07T 12.93B USD | ₹4.00M 48.44K USD | ₹389.10 4.71 USD | ₹399.35 4.83 USD | ₹1.07T 12.93B USD | 27.42 | ₹14.25 0.17 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹273.45 3.31 USD |
-3.22
|
₹1.07T 12.92B USD | ₹39.09M 472.92K USD | ₹271.40 3.28 USD | ₹279.00 3.38 USD | ₹1.07T 12.92B USD | 15.24 | ₹17.94 0.22 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,034.60 12.52 USD |
+1.38
|
₹1.06T 12.81B USD | ₹946.38K 11.45K USD | ₹1,020.00 12.34 USD | ₹1,038.00 12.56 USD | ₹1.06T 12.81B USD | 56.97 | ₹18.16 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹423.75 5.13 USD |
-0.73
|
₹1.05T 12.74B USD | ₹3.17M 38.38K USD | ₹422.55 5.11 USD | ₹434.30 5.25 USD | ₹1.05T 12.74B USD | 22.25 | ₹19.04 0.23 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹573.50 6.94 USD |
-0.16
|
₹1.05T 12.71B USD | ₹2.16M 26.12K USD | ₹572.25 6.92 USD | ₹583.90 7.06 USD | ₹1.05T 12.71B USD | 44.98 | ₹12.75 0.15 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹393.55 4.76 USD |
-1.27
|
₹1.04T 12.56B USD | ₹7.86M 95.1K USD | ₹391.95 4.74 USD | ₹403.45 4.88 USD | ₹1.04T 12.56B USD | 14.52 | ₹27.10 0.33 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.65 8.72 USD |
-0.67
|
₹1.03T 12.41B USD | ₹3.35M 40.56K USD | ₹719.10 8.7 USD | ₹731.45 8.85 USD | ₹1.03T 12.41B USD | 49.15 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,145.30 25.95 USD |
+1.06
|
₹1.03T 12.41B USD | ₹1.29M 15.63K USD | ₹2,122.90 25.68 USD | ₹2,166.00 26.2 USD | ₹1.03T 12.41B USD | 95.34 | ₹22.50 0.27 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,472.50 29.91 USD |
-0.82
|
₹997.36B 12.07B USD | ₹934.75K 11.31K USD | ₹2,463.20 29.8 USD | ₹2,537.90 30.7 USD | ₹997.36B 12.07B USD | 38.59 | ₹64.07 0.78 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,896.10 59.23 USD |
-0.02
|
₹979.68B 11.85B USD | ₹1.28M 15.52K USD | ₹4,877.20 59.01 USD | ₹5,044.00 61.02 USD | ₹979.68B 11.85B USD | 17.08 | ₹286.49 3.47 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.65 4.41 USD |
+0.27
|
₹960.21B 11.62B USD | ₹6.47M 78.32K USD | ₹360.00 4.36 USD | ₹368.00 4.45 USD | ₹960.21B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹947.45 11.46 USD |
+1.02
|
₹946.42B 11.45B USD | ₹4.94M 59.71K USD | ₹942.15 11.4 USD | ₹972.00 11.76 USD | ₹946.42B 11.45B USD | 27.67 | ₹34.23 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹160.68 1.94 USD |
+3.72
|
₹943.81B 11.42B USD | ₹60.92M 737.06K USD | ₹156.51 1.89 USD | ₹162.20 1.96 USD | ₹943.81B 11.42B USD | 27.14 | ₹5.92 0.07 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.40 1.05 USD |
-0.6
|
₹929.01B 11.24B USD | ₹15.73M 190.32K USD | ₹85.92 1.04 USD | ₹88.66 1.07 USD | ₹929.01B 11.24B USD | 10.00 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,813.60 21.94 USD |
-0.41
|
₹905.48B 10.95B USD | ₹420.98K 5.09K USD | ₹1,809.00 21.89 USD | ₹1,839.30 22.25 USD | ₹905.48B 10.95B USD | 32.86 | ₹55.18 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,555.20 18.82 USD |
+1.61
|
₹894.83B 10.83B USD | ₹2.10M 25.39K USD | ₹1,532.00 18.53 USD | ₹1,565.00 18.93 USD | ₹894.83B 10.83B USD | 25.78 | ₹60.31 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹409.25 4.95 USD |
-0.88
|
₹870.81B 10.54B USD | ₹5.76M 69.63K USD | ₹407.50 4.93 USD | ₹420.00 5.08 USD | ₹870.81B 10.54B USD | 4.82 | ₹84.81 1.03 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹301.35 3.65 USD |
-1.68
|
₹863.01B 10.44B USD | ₹6.17M 74.7K USD | ₹300.35 3.63 USD | ₹308.00 3.73 USD | ₹863.01B 10.44B USD | 430.50 | ₹0.70 0.008 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,732.90 33.06 USD |
-1.19
|
₹810.05B 9.8B USD | ₹398.17K 4.82K USD | ₹2,725.60 32.98 USD | ₹2,775.00 33.57 USD | ₹810.05B 9.8B USD | 44.11 | ₹61.95 0.75 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹324.05 3.92 USD |
-0.35
|
₹799.30B 9.67B USD | ₹6.31M 76.34K USD | ₹322.65 3.9 USD | ₹326.70 3.95 USD | ₹799.30B 9.67B USD | 18.51 | ₹17.50 0.21 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.40 0.96 USD |
+0.11
|
₹797.58B 9.65B USD | ₹14.65M 177.28K USD | ₹78.45 0.95 USD | ₹79.98 0.97 USD | ₹797.58B 9.65B USD | 28.66 | ₹2.77 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||