Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹722.70 8.74 USD |
+0.51
|
₹11.14T 134.81B USD | ₹42.35M 512.33K USD | ₹706.25 8.54 USD | ₹722.70 8.74 USD | ₹11.14T 134.81B USD | 15.80 | ₹45.73 0.55 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,771.20 21.43 USD |
-0.01
|
₹11.05T 133.69B USD | ₹9.80M 118.52K USD | ₹1,762.00 21.32 USD | ₹1,787.50 21.63 USD | ₹11.05T 133.69B USD | 37.31 | ₹47.47 0.57 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,292.20 15.63 USD |
-0.75
|
₹9.28T 112.22B USD | ₹14.80M 179.07K USD | ₹1,291.00 15.62 USD | ₹1,304.80 15.79 USD | ₹9.28T 112.22B USD | 16.70 | ₹77.35 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹964.70 11.67 USD |
+0.28
|
₹8.90T 107.73B USD | ₹26.74M 323.54K USD | ₹953.00 11.53 USD | ₹968.10 11.71 USD | ₹8.90T 107.73B USD | 10.31 | ₹93.51 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹973.80 11.78 USD |
-1.14
|
₹6.06T 73.29B USD | ₹8.61M 104.14K USD | ₹961.40 11.63 USD | ₹979.70 11.85 USD | ₹6.06T 73.29B USD | 29.87 | ₹32.60 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,749.10 45.36 USD |
-0.46
|
₹5.16T 62.41B USD | ₹2.55M 30.81K USD | ₹3,740.20 45.25 USD | ₹3,791.80 45.87 USD | ₹5.16T 62.41B USD | 31.10 | ₹120.52 1.46 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,865.00 22.56 USD |
+1.47
|
₹4.47T 54.14B USD | ₹3.08M 37.27K USD | ₹1,836.60 22.22 USD | ₹1,865.00 22.56 USD | ₹4.47T 54.14B USD | 37.03 | ₹50.36 0.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,863.80 22.55 USD |
-1.7
|
₹4.38T 52.98B USD | ₹2.06M 24.89K USD | ₹1,863.80 22.55 USD | ₹1,898.90 22.97 USD | ₹4.38T 52.98B USD | 41.47 | ₹44.94 0.54 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,972.90 35.97 USD |
+5.01
|
₹4.23T 51.18B USD | ₹3.22M 39.01K USD | ₹2,793.70 33.8 USD | ₹2,972.90 35.97 USD | ₹4.23T 51.18B USD | 51.72 | ₹57.47 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,822.00 22.04 USD |
+4.49
|
₹4.20T 50.79B USD | ₹4.20M 50.78K USD | ₹1,738.40 21.03 USD | ₹1,822.00 22.04 USD | ₹4.20T 50.79B USD | 31.09 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,675.00 56.56 USD |
-3
|
₹4.15T 50.19B USD | ₹1.19M 14.37K USD | ₹4,675.00 56.56 USD | ₹4,818.50 58.3 USD | ₹4.15T 50.19B USD | 71.96 | ₹64.96 0.79 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,015.40 12.28 USD |
+1.22
|
₹4.11T 49.76B USD | ₹12.96M 156.79K USD | ₹980.40 11.86 USD | ₹1,015.40 12.28 USD | ₹4.11T 49.76B USD | 13.07 | ₹77.65 0.94 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹406.00 4.91 USD |
+1.11
|
₹4.04T 48.86B USD | ₹32.61M 394.48K USD | ₹394.70 4.78 USD | ₹409.25 4.95 USD | ₹4.04T 48.86B USD | 19.90 | ₹20.40 0.25 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.30 2.37 USD |
+0.08
|
₹3.79T 45.8B USD | ₹33.75M 408.31K USD | ₹192.45 2.33 USD | ₹199.84 2.42 USD | ₹3.79T 45.8B USD | 26.56 | ₹7.39 0.09 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,212.10 14.66 USD |
+0.18
|
₹3.77T 45.66B USD | ₹7.25M 87.77K USD | ₹1,190.50 14.4 USD | ₹1,212.10 14.66 USD | ₹3.77T 45.66B USD | 13.63 | ₹88.87 1.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,947.80 35.66 USD |
-1.58
|
₹3.54T 42.82B USD | ₹3.27M 39.56K USD | ₹2,947.80 35.66 USD | ₹2,991.00 36.19 USD | ₹3.54T 42.82B USD | 17.92 | ₹164.43 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹265.10 3.21 USD |
-0.04
|
₹3.32T 40.19B USD | ₹14.41M 174.33K USD | ₹263.30 3.19 USD | ₹266.75 3.23 USD | ₹3.32T 40.19B USD | 16.74 | ₹15.83 0.19 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,222.00 14.78 USD |
-2.44
|
₹3.31T 40B USD | ₹5.59M 67.65K USD | ₹1,222.00 14.78 USD | ₹1,261.00 15.26 USD | ₹3.31T 40B USD | 19.01 | ₹64.26 0.78 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.50 3.91 USD |
+0.75
|
₹3.14T 37.95B USD | ₹11.95M 144.61K USD | ₹317.55 3.84 USD | ₹325.00 3.93 USD | ₹3.14T 37.95B USD | 9.87 | ₹32.76 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,272.40 15.39 USD |
+0.66
|
₹3.11T 37.58B USD | ₹2.50M 30.23K USD | ₹1,246.60 15.08 USD | ₹1,272.40 15.39 USD | ₹3.11T 37.58B USD | 12.55 | ₹101.38 1.23 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,549.30 55.04 USD |
-3.98
|
₹3.04T 36.81B USD | ₹1.09M 13.14K USD | ₹4,549.30 55.04 USD | ₹4,723.10 57.14 USD | ₹3.04T 36.81B USD | 32.65 | ₹139.30 1.69 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
0
|
₹2.89T 35.01B USD | ₹13.38M 161.82K USD | ₹227.80 2.76 USD | ₹231.70 2.8 USD | ₹2.89T 35.01B USD | 6.81 | ₹33.74 0.41 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹387.75 4.69 USD |
+0.58
|
₹2.83T 34.29B USD | ₹13.51M 163.48K USD | ₹382.20 4.62 USD | ₹388.00 4.69 USD | ₹2.83T 34.29B USD | 46.16 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,742.40 21.08 USD |
-0.55
|
₹2.79T 33.73B USD | ₹853.30K 10.32K USD | ₹1,730.00 20.93 USD | ₹1,758.80 21.28 USD | ₹2.79T 33.73B USD | 27.54 | ₹63.25 0.77 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹425.00 5.14 USD |
+0.59
|
₹2.62T 31.69B USD | ₹7.46M 90.2K USD | ₹420.55 5.09 USD | ₹426.00 5.15 USD | ₹2.62T 31.69B USD | 8.48 | ₹50.11 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,345.70 16.28 USD |
-0.02
|
₹2.59T 31.39B USD | ₹1.75M 21.15K USD | ₹1,333.60 16.13 USD | ₹1,349.10 16.32 USD | ₹2.59T 31.39B USD | 68.10 | ₹19.76 0.24 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,431.00 114.1 USD |
-1.25
|
₹2.50T 30.29B USD | ₹650.83K 7.87K USD | ₹9,431.00 114.1 USD | ₹9,610.50 116.27 USD | ₹2.50T 30.29B USD | 85.86 | ₹109.83 1.33 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,750.00 45.37 USD |
-1.41
|
₹2.45T 29.59B USD | ₹655.70K 7.93K USD | ₹3,746.20 45.32 USD | ₹3,849.00 46.57 USD | ₹2.45T 29.59B USD | 79.51 | ₹47.16 0.57 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.50 3.16 USD |
-0.13
|
₹2.43T 29.42B USD | ₹25.17M 304.52K USD | ₹259.55 3.14 USD | ₹269.20 3.26 USD | ₹2.43T 29.42B USD | 12.80 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹563.30 6.81 USD |
-1.69
|
₹2.38T 28.8B USD | ₹4.79M 57.97K USD | ₹563.20 6.81 USD | ₹576.55 6.98 USD | ₹2.38T 28.8B USD | 13.94 | ₹40.40 0.49 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.00 2.27 USD |
+0.91
|
₹2.35T 28.37B USD | ₹28.15M 340.53K USD | ₹184.24 2.23 USD | ₹189.00 2.29 USD | ₹2.35T 28.37B USD | 21.24 | ₹8.85 0.11 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,415.00 29.22 USD |
-0.21
|
₹2.32T 28.01B USD | ₹909.67K 11.01K USD | ₹2,381.00 28.81 USD | ₹2,425.30 29.34 USD | ₹2.32T 28.01B USD | 48.67 | ₹49.61 0.6 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹955.20 11.56 USD |
-0.07
|
₹2.12T 25.65B USD | ₹5.09M 61.61K USD | ₹947.10 11.46 USD | ₹963.50 11.66 USD | ₹2.12T 25.65B USD | 13.25 | ₹72.07 0.87 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,100.00 37.5 USD |
-1.59
|
₹2.10T 25.44B USD | ₹1.15M 13.94K USD | ₹3,089.00 37.37 USD | ₹3,151.50 38.13 USD | ₹2.10T 25.44B USD | 36.99 | ₹83.79 1.01 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,260.00 15.24 USD |
+2.02
|
₹2.08T 25.11B USD | ₹1.61M 19.52K USD | ₹1,223.60 14.8 USD | ₹1,260.00 15.24 USD | ₹2.08T 25.11B USD | 120.00 | ₹10.50 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,179.00 86.85 USD |
-0.48
|
₹1.97T 23.84B USD | ₹596.55K 7.22K USD | ₹7,164.50 86.68 USD | ₹7,268.00 87.93 USD | ₹1.97T 23.84B USD | 34.20 | ₹209.91 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,872.00 58.94 USD |
-0.05
|
₹1.88T 22.79B USD | ₹409.08K 4.95K USD | ₹4,851.00 58.69 USD | ₹4,898.00 59.26 USD | ₹1.88T 22.79B USD | 0 | -₹124.40 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,894.00 59.21 USD |
+0.51
|
₹1.86T 22.52B USD | ₹725.24K 8.77K USD | ₹4,833.50 58.48 USD | ₹4,948.00 59.86 USD | ₹1.86T 22.52B USD | 77.91 | ₹62.81 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,735.00 20.99 USD |
+0.4
|
₹1.74T 21.06B USD | ₹1.60M 19.34K USD | ₹1,711.00 20.7 USD | ₹1,746.00 21.12 USD | ₹1.74T 21.06B USD | 66.93 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹653.00 7.9 USD |
-1.59
|
₹1.62T 19.56B USD | ₹4.73M 57.2K USD | ₹653.00 7.9 USD | ₹675.00 8.17 USD | ₹1.62T 19.56B USD | 37.42 | ₹17.45 0.21 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹156.79 1.9 USD |
-2.95
|
₹1.55T 18.77B USD | ₹162.33M 1.96M USD | ₹156.79 1.9 USD | ₹162.43 1.97 USD | ₹1.55T 18.77B USD | 12.45 | ₹12.59 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,461.00 17.68 USD |
-2.79
|
₹1.49T 18B USD | ₹1.07M 12.98K USD | ₹1,461.00 17.68 USD | ₹1,500.40 18.15 USD | ₹1.49T 18B USD | 56.19 | ₹26.00 0.31 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.56 0.16 USD |
+0.67
|
₹1.47T 17.77B USD | ₹1.15B 13.9M USD | ₹13.26 0.16 USD | ₹13.68 0.17 USD | ₹1.47T 17.77B USD | 3.88 | ₹3.49 0.04 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹430.00 5.2 USD |
0
|
₹1.45T 17.6B USD | ₹8.21M 99.27K USD | ₹425.15 5.14 USD | ₹432.90 5.24 USD | ₹1.45T 17.6B USD | 42.91 | ₹10.02 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.35 5 USD |
+0.35
|
₹1.44T 17.41B USD | ₹6.60M 79.87K USD | ₹402.60 4.87 USD | ₹414.90 5.02 USD | ₹1.44T 17.41B USD | 58.71 | ₹7.04 0.09 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,635.00 31.88 USD |
+0.34
|
₹1.41T 17B USD | ₹1.55M 18.74K USD | ₹2,580.40 31.22 USD | ₹2,642.70 31.97 USD | ₹1.41T 17B USD | 79.01 | ₹33.35 0.4 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,627.30 19.69 USD |
-0.42
|
₹1.39T 16.82B USD | ₹1.49M 17.99K USD | ₹1,600.20 19.36 USD | ₹1,644.00 19.89 USD | ₹1.39T 16.82B USD | 24.05 | ₹67.66 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹858.05 10.38 USD |
-0.8
|
₹1.35T 16.35B USD | ₹2.19M 26.49K USD | ₹855.00 10.34 USD | ₹873.00 10.56 USD | ₹1.35T 16.35B USD | 107.79 | ₹7.96 0.1 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,510.50 18.27 USD |
-2.06
|
₹1.34T 16.19B USD | ₹3.20M 38.69K USD | ₹1,510.50 18.27 USD | ₹1,557.50 18.84 USD | ₹1.34T 16.19B USD | 26.11 | ₹57.83 0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,800.00 58.07 USD |
-1.13
|
₹1.33T 16.1B USD | ₹796.80K 9.64K USD | ₹4,795.00 58.01 USD | ₹4,875.00 58.98 USD | ₹1.33T 16.1B USD | 56.17 | ₹85.45 1.03 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,200.00 38.71 USD |
+3.31
|
₹1.30T 15.72B USD | ₹29.96M 362.51K USD | ₹3,100.00 37.5 USD | ₹3,200.00 38.71 USD | ₹1.30T 15.72B USD | 46.63 | ₹68.62 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹111.75 1.35 USD |
-0.75
|
₹1.28T 15.54B USD | ₹25.80M 312.19K USD | ₹110.56 1.34 USD | ₹113.98 1.38 USD | ₹1.28T 15.54B USD | 5.81 | ₹19.22 0.23 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹299.35 3.62 USD |
-0.96
|
₹1.28T 15.47B USD | ₹4.52M 54.67K USD | ₹296.50 3.59 USD | ₹303.45 3.67 USD | ₹1.28T 15.47B USD | 7.46 | ₹40.11 0.49 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹166.00 2.01 USD |
-3.35
|
₹1.27T 15.33B USD | ₹19.38M 234.46K USD | ₹166.00 2.01 USD | ₹172.44 2.09 USD | ₹1.27T 15.33B USD | 6.15 | ₹26.95 0.33 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,200.50 14.52 USD |
-1.19
|
₹1.20T 14.49B USD | ₹2.37M 28.62K USD | ₹1,200.50 14.52 USD | ₹1,232.10 14.91 USD | ₹1.20T 14.49B USD | 26.73 | ₹44.91 0.54 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹227.68 2.75 USD |
+0.08
|
₹1.18T 14.24B USD | ₹7.20M 87.08K USD | ₹223.82 2.71 USD | ₹230.57 2.79 USD | ₹1.18T 14.24B USD | 6.48 | ₹35.13 0.43 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,130.00 13.67 USD |
-0.84
|
₹1.15T 13.91B USD | ₹739.08K 8.94K USD | ₹1,126.90 13.63 USD | ₹1,149.00 13.9 USD | ₹1.15T 13.91B USD | 42.36 | ₹26.67 0.32 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹359.00 4.34 USD |
-0.8
|
₹1.15T 13.88B USD | ₹10.62M 128.49K USD | ₹353.95 4.28 USD | ₹360.70 4.36 USD | ₹1.15T 13.88B USD | 30.24 | ₹11.87 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹523.55 6.33 USD |
-1.51
|
₹1.14T 13.76B USD | ₹7.67M 92.85K USD | ₹518.60 6.27 USD | ₹528.35 6.39 USD | ₹1.14T 13.76B USD | 57.34 | ₹9.13 0.11 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹170.04 2.06 USD |
-1.4
|
₹1.12T 13.53B USD | ₹12.11M 146.56K USD | ₹168.43 2.04 USD | ₹173.26 2.1 USD | ₹1.12T 13.53B USD | 11.30 | ₹15.04 0.18 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,379.30 16.69 USD |
-0.32
|
₹1.11T 13.48B USD | ₹1.48M 17.89K USD | ₹1,376.20 16.65 USD | ₹1,401.80 16.96 USD | ₹1.11T 13.48B USD | 33.11 | ₹41.65 0.5 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,106.60 13.39 USD |
-0.94
|
₹1.11T 13.38B USD | ₹7.88M 95.39K USD | ₹1,096.30 13.26 USD | ₹1,128.00 13.65 USD | ₹1.11T 13.38B USD | 26.84 | ₹41.22 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,736.80 33.11 USD |
-0.84
|
₹1.10T 13.29B USD | ₹1.19M 14.41K USD | ₹2,706.50 32.74 USD | ₹2,764.10 33.44 USD | ₹1.10T 13.29B USD | 9.65 | ₹283.36 3.43 USD | ||
Canara Bank
CANBK.NS
IN
|
₹119.51 1.45 USD |
-0.94
|
₹1.08T 13.12B USD | ₹20.59M 249.09K USD | ₹118.03 1.43 USD | ₹120.34 1.46 USD | ₹1.08T 13.12B USD | 5.45 | ₹21.90 0.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,683.00 20.36 USD |
+2.89
|
₹1.08T 13.02B USD | ₹3.92M 47.48K USD | ₹1,624.40 19.65 USD | ₹1,691.70 20.47 USD | ₹1.08T 13.02B USD | 168.63 | ₹9.98 0.12 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹795.25 9.62 USD |
-0.9
|
₹1.07T 12.96B USD | ₹1.35M 16.29K USD | ₹794.75 9.62 USD | ₹808.80 9.79 USD | ₹1.07T 12.96B USD | 8.37 | ₹94.93 1.15 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹324.10 3.92 USD |
-1.79
|
₹1.07T 12.94B USD | ₹13.11M 158.62K USD | ₹320.80 3.88 USD | ₹330.60 4 USD | ₹1.07T 12.94B USD | 4.10 | ₹78.94 0.96 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,979.00 23.94 USD |
-1.58
|
₹1.07T 12.94B USD | ₹2.43M 29.34K USD | ₹1,979.00 23.94 USD | ₹2,024.90 24.5 USD | ₹1.07T 12.94B USD | 97.43 | ₹20.31 0.25 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.26 0.97 USD |
+2.18
|
₹1.05T 12.69B USD | ₹15.56M 188.21K USD | ₹77.07 0.93 USD | ₹80.26 0.97 USD | ₹1.05T 12.69B USD | 14.86 | ₹5.40 0.07 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,251.90 15.15 USD |
+2.53
|
₹1.04T 12.62B USD | ₹5.34M 64.62K USD | ₹1,229.00 14.87 USD | ₹1,252.80 15.16 USD | ₹1.04T 12.62B USD | 30.97 | ₹40.42 0.49 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,208.00 63.01 USD |
-3.38
|
₹1.04T 12.61B USD | ₹680.97K 8.24K USD | ₹5,208.00 63.01 USD | ₹5,384.00 65.14 USD | ₹1.04T 12.61B USD | 19.12 | ₹272.29 3.29 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.00 4.57 USD |
-1.23
|
₹1.03T 12.52B USD | ₹4.50M 54.48K USD | ₹376.05 4.55 USD | ₹383.00 4.63 USD | ₹1.03T 12.52B USD | 24.48 | ₹15.44 0.19 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹714.35 8.64 USD |
+0.47
|
₹1.03T 12.5B USD | ₹26.08M 315.54K USD | ₹704.60 8.52 USD | ₹725.90 8.78 USD | ₹1.03T 12.5B USD | 47.40 | ₹15.07 0.18 USD | ||
Marico Limited
MARICO.NS
IN
|
₹787.15 9.52 USD |
-3.21
|
₹1.02T 12.36B USD | ₹1.61M 19.53K USD | ₹787.15 9.52 USD | ₹809.10 9.79 USD | ₹1.02T 12.36B USD | 54.06 | ₹14.56 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹260.00 3.15 USD |
+0.39
|
₹1.02T 12.28B USD | ₹9.51M 115K USD | ₹256.10 3.1 USD | ₹260.50 3.15 USD | ₹1.02T 12.28B USD | 11.41 | ₹22.77 0.28 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,697.70 20.54 USD |
+0.01
|
₹976.82B 11.82B USD | ₹1.16M 14K USD | ₹1,690.70 20.45 USD | ₹1,713.70 20.73 USD | ₹976.82B 11.82B USD | 26.50 | ₹64.04 0.77 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹367.55 4.45 USD |
+2.1
|
₹969.30B 11.73B USD | ₹8.83M 106.86K USD | ₹358.20 4.33 USD | ₹373.05 4.51 USD | ₹969.30B 11.73B USD | 13.55 | ₹27.12 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹967.70 11.71 USD |
+0.8
|
₹957.72B 11.59B USD | ₹2.41M 29.12K USD | ₹953.90 11.54 USD | ₹969.00 11.72 USD | ₹957.72B 11.59B USD | 59.99 | ₹16.13 0.2 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹982.10 11.88 USD |
-1.8
|
₹955.89B 11.56B USD | ₹2.61M 31.56K USD | ₹979.00 11.84 USD | ₹1,000.10 12.1 USD | ₹955.89B 11.56B USD | 66.80 | ₹14.70 0.18 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,223.30 26.9 USD |
-3.43
|
₹953.96B 11.54B USD | ₹1.31M 15.82K USD | ₹2,223.30 26.9 USD | ₹2,303.00 27.86 USD | ₹953.96B 11.54B USD | 33.35 | ₹66.65 0.81 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,942.00 23.49 USD |
-0.77
|
₹949.00B 11.48B USD | ₹1.10M 13.28K USD | ₹1,917.00 23.19 USD | ₹1,958.00 23.69 USD | ₹949.00B 11.48B USD | 132.28 | ₹14.68 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,052.10 24.83 USD |
-0.48
|
₹938.40B 11.35B USD | ₹941.25K 11.39K USD | ₹2,052.10 24.83 USD | ₹2,097.10 25.37 USD | ₹938.40B 11.35B USD | 17.24 | ₹118.98 1.44 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹327.35 3.96 USD |
+0.57
|
₹937.95B 11.35B USD | ₹4.39M 53.08K USD | ₹319.25 3.86 USD | ₹329.80 3.99 USD | ₹937.95B 11.35B USD | 371.98 | ₹0.88 0.01 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹501.15 6.06 USD |
+1.24
|
₹918.29B 11.11B USD | ₹1.64M 19.81K USD | ₹489.10 5.92 USD | ₹501.15 6.06 USD | ₹918.29B 11.11B USD | 39.39 | ₹12.72 0.15 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹365.75 4.42 USD |
-2.3
|
₹908.82B 11B USD | ₹1.75M 21.22K USD | ₹365.75 4.42 USD | ₹373.60 4.52 USD | ₹908.82B 11B USD | 20.47 | ₹17.86 0.22 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.32 1.01 USD |
-1.27
|
₹895.89B 10.84B USD | ₹7.65M 92.57K USD | ₹82.60 1 USD | ₹84.90 1.03 USD | ₹895.89B 10.84B USD | 9.61 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹855.00 10.34 USD |
-1.5
|
₹874.93B 10.59B USD | ₹1.36M 16.45K USD | ₹850.00 10.28 USD | ₹870.00 10.53 USD | ₹874.93B 10.59B USD | 46.24 | ₹18.49 0.22 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,087.10 25.25 USD |
-2.38
|
₹841.89B 10.19B USD | ₹738.55K 8.94K USD | ₹2,087.10 25.25 USD | ₹2,137.40 25.86 USD | ₹841.89B 10.19B USD | 32.32 | ₹64.57 0.78 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,162.00 62.45 USD |
-3.12
|
₹806.46B 9.76B USD | ₹293.56K 3.55K USD | ₹5,162.00 62.45 USD | ₹5,348.50 64.71 USD | ₹806.46B 9.76B USD | 42.30 | ₹122.02 1.48 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,245.00 15.06 USD |
-0.71
|
₹806.43B 9.76B USD | ₹1.24M 15.03K USD | ₹1,232.30 14.91 USD | ₹1,251.30 15.14 USD | ₹806.43B 9.76B USD | 50.40 | ₹24.70 0.3 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,250.00 160.3 USD |
-2.86
|
₹805.63B 9.75B USD | ₹305.26K 3.69K USD | ₹13,250.00 160.3 USD | ₹13,686.00 165.58 USD | ₹805.63B 9.75B USD | 42.41 | ₹312.36 3.78 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹320.20 3.87 USD |
-1.48
|
₹790.98B 9.57B USD | ₹9.57M 115.76K USD | ₹320.20 3.87 USD | ₹326.85 3.95 USD | ₹790.98B 9.57B USD | 17.13 | ₹18.69 0.23 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,722.00 20.83 USD |
-2.88
|
₹762.91B 9.23B USD | ₹1.93M 23.31K USD | ₹1,722.00 20.83 USD | ₹1,813.80 21.94 USD | ₹762.91B 9.23B USD | 35.31 | ₹48.76 0.59 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,515.00 18.33 USD |
-1.62
|
₹756.92B 9.16B USD | ₹756.47K 9.15K USD | ₹1,498.20 18.13 USD | ₹1,550.00 18.75 USD | ₹756.92B 9.16B USD | 31.32 | ₹48.36 0.59 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,005.20 12.16 USD |
+0.99
|
₹753.31B 9.11B USD | ₹1.87M 22.62K USD | ₹984.50 11.91 USD | ₹1,005.20 12.16 USD | ₹753.31B 9.11B USD | 26.64 | ₹37.72 0.46 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.82 2.2 USD |
-1.29
|
₹751.01B 9.09B USD | ₹21.07M 254.96K USD | ₹181.21 2.19 USD | ₹186.86 2.26 USD | ₹751.01B 9.09B USD | 17.56 | ₹10.35 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,842.00 34.38 USD |
+3.73
|
₹749.45B 9.07B USD | ₹3.09M 37.44K USD | ₹2,680.50 32.43 USD | ₹2,900.00 35.09 USD | ₹749.45B 9.07B USD | 32.47 | ₹87.52 1.06 USD | ||
Oil India Limited
OIL.NS
IN
|
₹459.45 5.56 USD |
-1.83
|
₹747.34B 9.04B USD | ₹2.14M 25.84K USD | ₹459.40 5.56 USD | ₹467.80 5.66 USD | ₹747.34B 9.04B USD | 8.94 | ₹51.34 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹349.20 4.22 USD |
+1.97
|
₹743.04B 8.99B USD | ₹4.07M 49.24K USD | ₹337.20 4.08 USD | ₹349.35 4.23 USD | ₹743.04B 8.99B USD | 44.54 | ₹7.84 0.09 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.32 0.89 USD |
-1.58
|
₹736.50B 8.91B USD | ₹11.22M 135.77K USD | ₹73.30 0.89 USD | ₹74.70 0.9 USD | ₹736.50B 8.91B USD | 26.85 | ₹2.73 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
