Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (176)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (27)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (324)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (23)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (20)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (25)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (52)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,933.60 23.39 USD |
+1.3
|
₹12.06T 145.94B USD | ₹3.95M 47.8K USD | ₹1,901.20 23 USD | ₹1,939.90 23.47 USD | ₹12.06T 145.94B USD | 43.66 | ₹44.28 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹779.00 9.42 USD |
-4.95
|
₹12.00T 145.15B USD | ₹41.05M 496.6K USD | ₹774.55 9.37 USD | ₹790.00 9.56 USD | ₹12.00T 145.15B USD | 17.37 | ₹44.83 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,451.70 17.56 USD |
+0.51
|
₹10.41T 125.99B USD | ₹15.52M 187.74K USD | ₹1,439.50 17.42 USD | ₹1,480.00 17.91 USD | ₹10.41T 125.99B USD | 19.40 | ₹74.81 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,045.00 12.64 USD |
+0.07
|
₹9.65T 116.7B USD | ₹9.17M 110.92K USD | ₹1,038.30 12.56 USD | ₹1,057.40 12.79 USD | ₹9.65T 116.7B USD | 11.46 | ₹91.17 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,257.00 27.31 USD |
-0.53
|
₹8.17T 98.8B USD | ₹1.38M 16.67K USD | ₹2,245.10 27.16 USD | ₹2,283.40 27.63 USD | ₹8.17T 98.8B USD | 16.38 | ₹137.73 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,047.80 12.68 USD |
-0.8
|
₹6.52T 78.82B USD | ₹6.26M 75.78K USD | ₹1,038.20 12.56 USD | ₹1,057.30 12.79 USD | ₹6.52T 78.82B USD | 34.32 | ₹30.53 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,823.50 46.26 USD |
+0.24
|
₹5.26T 63.64B USD | ₹727.66K 8.8K USD | ₹3,807.00 46.06 USD | ₹3,832.70 46.37 USD | ₹5.26T 63.64B USD | 32.75 | ₹116.72 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,134.40 25.82 USD |
-0.44
|
₹5.01T 60.67B USD | ₹307.42K 3.72K USD | ₹2,128.40 25.75 USD | ₹2,153.80 26.06 USD | ₹5.01T 60.67B USD | 47.18 | ₹45.23 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,953.10 23.63 USD |
+1.06
|
₹4.69T 56.69B USD | ₹609.29K 7.37K USD | ₹1,935.00 23.41 USD | ₹1,955.00 23.65 USD | ₹4.69T 56.69B USD | 40.91 | ₹47.74 0.58 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,161.40 38.25 USD |
+0.02
|
₹4.50T 54.43B USD | ₹600.44K 7.26K USD | ₹3,133.00 37.9 USD | ₹3,176.20 38.43 USD | ₹4.50T 54.43B USD | 42.93 | ₹73.64 0.89 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,089.70 13.18 USD |
-0.62
|
₹4.41T 53.38B USD | ₹4.33M 52.33K USD | ₹1,083.20 13.1 USD | ₹1,103.80 13.35 USD | ₹4.41T 53.38B USD | 14.44 | ₹75.44 0.91 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,841.10 22.27 USD |
+0.2
|
₹4.24T 51.32B USD | ₹381.18K 4.61K USD | ₹1,828.00 22.12 USD | ₹1,846.80 22.34 USD | ₹4.24T 51.32B USD | 31.60 | ₹58.25 0.7 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,452.00 162.75 USD |
-2.54
|
₹4.23T 51.17B USD | ₹348.83K 4.22K USD | ₹13,377.00 161.84 USD | ₹13,832.00 167.34 USD | ₹4.23T 51.17B USD | 28.83 | ₹466.54 5.64 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹218.17 2.64 USD |
+1.73
|
₹4.21T 50.9B USD | ₹16.47M 199.31K USD | ₹213.71 2.59 USD | ₹219.29 2.65 USD | ₹4.21T 50.9B USD | 32.90 | ₹6.63 0.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,639.20 56.13 USD |
+0.02
|
₹4.12T 49.79B USD | ₹139.89K 1.69K USD | ₹4,625.30 55.96 USD | ₹4,660.00 56.38 USD | ₹4.12T 49.79B USD | 81.31 | ₹57.05 0.69 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,254.10 15.17 USD |
-5.6
|
₹3.90T 47.2B USD | ₹18.67M 225.86K USD | ₹1,249.10 15.11 USD | ₹1,284.00 15.53 USD | ₹3.90T 47.2B USD | 14.84 | ₹84.49 1.02 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,151.20 38.12 USD |
-0.88
|
₹3.78T 45.78B USD | ₹1.06M 12.81K USD | ₹3,140.50 37.99 USD | ₹3,183.50 38.52 USD | ₹3.78T 45.78B USD | 20.69 | ₹152.28 1.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹380.30 4.6 USD |
-2.47
|
₹3.78T 45.76B USD | ₹20.68M 250.25K USD | ₹376.10 4.55 USD | ₹383.00 4.63 USD | ₹3.78T 45.76B USD | 19.62 | ₹19.38 0.23 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.10 3.43 USD |
+0.85
|
₹3.55T 42.91B USD | ₹6.55M 79.3K USD | ₹279.50 3.38 USD | ₹283.70 3.43 USD | ₹3.55T 42.91B USD | 17.14 | ₹16.51 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹345.75 4.18 USD |
+1.14
|
₹3.35T 40.56B USD | ₹8.15M 98.56K USD | ₹341.10 4.13 USD | ₹349.30 4.23 USD | ₹3.35T 40.56B USD | 11.36 | ₹30.42 0.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,215.00 14.7 USD |
+0.92
|
₹3.29T 39.77B USD | ₹1.48M 17.86K USD | ₹1,200.10 14.52 USD | ₹1,217.80 14.73 USD | ₹3.29T 39.77B USD | 18.89 | ₹64.29 0.78 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹250.87 3.04 USD |
+1.45
|
₹3.16T 38.18B USD | ₹7.08M 85.65K USD | ₹248.10 3 USD | ₹252.40 3.05 USD | ₹3.16T 38.18B USD | 7.61 | ₹32.94 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,258.30 15.22 USD |
+1.7
|
₹3.07T 37.16B USD | ₹1.89M 22.82K USD | ₹1,247.20 15.09 USD | ₹1,266.60 15.32 USD | ₹3.07T 37.16B USD | 12.41 | ₹101.33 1.23 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,478.90 54.19 USD |
-0.48
|
₹3.00T 36.24B USD | ₹206.98K 2.5K USD | ₹4,461.00 53.97 USD | ₹4,515.00 54.62 USD | ₹3.00T 36.24B USD | 32.84 | ₹136.37 1.65 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹406.75 4.92 USD |
-0.66
|
₹2.97T 35.97B USD | ₹3.16M 38.2K USD | ₹406.10 4.91 USD | ₹409.50 4.95 USD | ₹2.97T 35.97B USD | 49.18 | ₹8.27 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,856.20 22.46 USD |
+0.12
|
₹2.97T 35.9B USD | ₹742.30K 8.98K USD | ₹1,838.80 22.25 USD | ₹1,865.40 22.57 USD | ₹2.97T 35.9B USD | 30.42 | ₹61.00 0.74 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,443.10 17.46 USD |
+1.11
|
₹2.78T 33.67B USD | ₹522.79K 6.32K USD | ₹1,420.60 17.19 USD | ₹1,449.90 17.54 USD | ₹2.78T 33.67B USD | 79.59 | ₹18.13 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.00 3.47 USD |
+1.22
|
₹2.67T 32.29B USD | ₹5.79M 70.06K USD | ₹283.35 3.43 USD | ₹288.65 3.49 USD | ₹2.67T 32.29B USD | 14.27 | ₹20.10 0.24 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹429.95 5.2 USD |
+0.54
|
₹2.65T 32.06B USD | ₹2.13M 25.75K USD | ₹428.15 5.18 USD | ₹433.50 5.24 USD | ₹2.65T 32.06B USD | 8.52 | ₹50.46 0.61 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,974.20 48.08 USD |
+0.56
|
₹2.59T 31.36B USD | ₹132.72K 1.61K USD | ₹3,930.40 47.55 USD | ₹3,997.80 48.37 USD | ₹2.59T 31.36B USD | 84.50 | ₹47.03 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,680.10 32.42 USD |
-0.33
|
₹2.57T 31.08B USD | ₹251.04K 3.04K USD | ₹2,677.10 32.39 USD | ₹2,708.50 32.77 USD | ₹2.57T 31.08B USD | 59.32 | ₹45.18 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,516.00 18.34 USD |
+0.14
|
₹2.50T 30.21B USD | ₹1.37M 16.61K USD | ₹1,498.00 18.12 USD | ₹1,524.30 18.44 USD | ₹2.50T 30.21B USD | 156.44 | ₹9.69 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.27 2.25 USD |
+0.2
|
₹2.32T 28.11B USD | ₹5.98M 72.38K USD | ₹185.76 2.25 USD | ₹187.19 2.26 USD | ₹2.32T 28.11B USD | 21.55 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹525.15 6.35 USD |
+1.31
|
₹2.22T 26.85B USD | ₹1.18M 14.26K USD | ₹518.35 6.27 USD | ₹530.25 6.42 USD | ₹2.22T 26.85B USD | 16.03 | ₹32.76 0.4 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,127.60 37.84 USD |
+0.58
|
₹2.12T 25.66B USD | ₹124.72K 1.51K USD | ₹3,085.00 37.32 USD | ₹3,140.00 37.99 USD | ₹2.12T 25.66B USD | 42.79 | ₹73.08 0.88 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹950.55 11.5 USD |
+0.68
|
₹2.11T 25.53B USD | ₹2.56M 30.94K USD | ₹944.15 11.42 USD | ₹957.75 11.59 USD | ₹2.11T 25.53B USD | 15.77 | ₹60.24 0.73 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,497.50 90.71 USD |
-0.87
|
₹2.06T 24.9B USD | ₹134.40K 1.63K USD | ₹7,478.00 90.47 USD | ₹7,581.00 91.72 USD | ₹2.06T 24.9B USD | 37.40 | ₹200.43 2.42 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,212.50 63.06 USD |
-0.69
|
₹2.02T 24.38B USD | ₹817.89K 9.9K USD | ₹5,120.50 61.95 USD | ₹5,215.50 63.1 USD | ₹2.02T 24.38B USD | 0 | -₹61.92 -0.7 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.45 1.71 USD |
-0.17
|
₹2.00T 24.17B USD | ₹7.10M 85.9K USD | ₹139.77 1.69 USD | ₹142.39 1.72 USD | ₹2.00T 24.17B USD | 4.62 | ₹30.58 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,806.30 21.85 USD |
-1.26
|
₹1.81T 21.92B USD | ₹150.12K 1.82K USD | ₹1,804.50 21.83 USD | ₹1,835.00 22.2 USD | ₹1.81T 21.92B USD | 73.12 | ₹24.70 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.48 2.14 USD |
+0.27
|
₹1.75T 21.12B USD | ₹5.09M 61.59K USD | ₹175.85 2.13 USD | ₹177.80 2.15 USD | ₹1.75T 21.12B USD | 14.03 | ₹12.57 0.15 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,559.00 43.06 USD |
-1.64
|
₹1.69T 20.46B USD | ₹224.03K 2.71K USD | ₹3,550.10 42.95 USD | ₹3,619.80 43.79 USD | ₹1.69T 20.46B USD | 55.88 | ₹63.68 0.77 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,964.00 60.06 USD |
+4.22
|
₹1.68T 20.33B USD | ₹444.92K 5.38K USD | ₹4,735.10 57.29 USD | ₹4,968.80 60.11 USD | ₹1.68T 20.33B USD | 77.78 | ₹63.82 0.77 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹658.40 7.97 USD |
-1.41
|
₹1.63T 19.72B USD | ₹1.49M 18.03K USD | ₹654.15 7.91 USD | ₹666.00 8.06 USD | ₹1.63T 19.72B USD | 36.92 | ₹17.83 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,559.90 18.87 USD |
-0.4
|
₹1.59T 19.21B USD | ₹421.04K 5.09K USD | ₹1,555.10 18.81 USD | ₹1,576.90 19.08 USD | ₹1.59T 19.21B USD | 65.10 | ₹23.96 0.29 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,460.50 90.26 USD |
-0.61
|
₹1.58T 19.13B USD | ₹154.14K 1.86K USD | ₹7,416.50 89.73 USD | ₹7,574.00 91.63 USD | ₹1.58T 19.13B USD | 101.42 | ₹73.56 0.89 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹465.55 5.63 USD |
+0.47
|
₹1.57T 19.05B USD | ₹2.46M 29.74K USD | ₹460.00 5.57 USD | ₹466.50 5.64 USD | ₹1.57T 19.05B USD | 49.47 | ₹9.41 0.11 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,905.10 35.15 USD |
+2.21
|
₹1.55T 18.74B USD | ₹950.15K 11.5K USD | ₹2,837.00 34.32 USD | ₹2,935.00 35.51 USD | ₹1.55T 18.74B USD | 90.44 | ₹32.12 0.39 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,505.00 66.6 USD |
+1.05
|
₹1.53T 18.46B USD | ₹179.61K 2.17K USD | ₹5,397.00 65.29 USD | ₹5,531.50 66.92 USD | ₹1.53T 18.46B USD | 64.77 | ₹84.99 1.03 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,767.20 21.38 USD |
-2.09
|
₹1.51T 18.26B USD | ₹459.45K 5.56K USD | ₹1,756.10 21.25 USD | ₹1,789.90 21.65 USD | ₹1.51T 18.26B USD | 28.54 | ₹61.91 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,643.00 44.07 USD |
+1.71
|
₹1.48T 17.9B USD | ₹1.62M 19.63K USD | ₹3,550.00 42.95 USD | ₹3,647.70 44.13 USD | ₹1.48T 17.9B USD | 60.54 | ₹60.17 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.62 0.16 USD |
-0.87
|
₹1.48T 17.85B USD | ₹184.54M 2.23M USD | ₹13.56 0.16 USD | ₹13.78 0.17 USD | ₹1.48T 17.85B USD | 4.24 | ₹3.21 0.04 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹417.85 5.06 USD |
-0.98
|
₹1.45T 17.6B USD | ₹8.36M 101.11K USD | ₹414.40 5.01 USD | ₹427.25 5.17 USD | ₹1.45T 17.6B USD | 59.60 | ₹7.01 0.08 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹910.40 11.01 USD |
+0.6
|
₹1.43T 17.35B USD | ₹1.36M 16.42K USD | ₹895.05 10.83 USD | ₹914.50 11.06 USD | ₹1.43T 17.35B USD | 118.38 | ₹7.69 0.09 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,584.90 19.17 USD |
+0.76
|
₹1.40T 16.99B USD | ₹1.61M 19.45K USD | ₹1,576.00 19.07 USD | ₹1,608.00 19.45 USD | ₹1.40T 16.99B USD | 27.38 | ₹57.88 0.7 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹410.35 4.96 USD |
+1.36
|
₹1.35T 16.38B USD | ₹2.21M 26.8K USD | ₹401.45 4.86 USD | ₹411.90 4.98 USD | ₹1.35T 16.38B USD | 5.22 | ₹78.50 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹313.40 3.79 USD |
-0.68
|
₹1.34T 16.2B USD | ₹4.78M 57.89K USD | ₹309.00 3.74 USD | ₹314.10 3.8 USD | ₹1.34T 16.2B USD | 5.18 | ₹60.49 0.73 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.09 2.11 USD |
+3.34
|
₹1.33T 16.08B USD | ₹17.17M 207.68K USD | ₹167.77 2.03 USD | ₹174.68 2.11 USD | ₹1.33T 16.08B USD | 6.43 | ₹27.04 0.33 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,674.40 44.45 USD |
+0.43
|
₹1.31T 15.83B USD | ₹92.26K 1.12K USD | ₹3,617.00 43.76 USD | ₹3,684.80 44.58 USD | ₹1.31T 15.83B USD | 77.25 | ₹47.56 0.58 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹252.85 3.06 USD |
+2.45
|
₹1.31T 15.82B USD | ₹7.33M 88.67K USD | ₹246.05 2.98 USD | ₹253.50 3.07 USD | ₹1.31T 15.82B USD | 6.58 | ₹38.38 0.46 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹110.12 1.33 USD |
+4.11
|
₹1.27T 15.31B USD | ₹81.39M 984.63K USD | ₹107.40 1.3 USD | ₹111.68 1.35 USD | ₹1.27T 15.31B USD | 6.88 | ₹16.00 0.19 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹382.25 4.62 USD |
+1.33
|
₹1.22T 14.78B USD | ₹2.27M 27.46K USD | ₹375.55 4.54 USD | ₹383.95 4.65 USD | ₹1.22T 14.78B USD | 32.69 | ₹11.69 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹562.20 6.8 USD |
-0.26
|
₹1.22T 14.77B USD | ₹721.85K 8.73K USD | ₹560.25 6.78 USD | ₹567.30 6.86 USD | ₹1.22T 14.77B USD | 61.57 | ₹9.13 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,979.70 36.05 USD |
-0.33
|
₹1.20T 14.47B USD | ₹284.39K 3.44K USD | ₹2,964.60 35.87 USD | ₹3,019.90 36.54 USD | ₹1.20T 14.47B USD | 11.30 | ₹263.67 3.19 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,188.10 14.37 USD |
-0.05
|
₹1.19T 14.36B USD | ₹564.98K 6.84K USD | ₹1,180.00 14.28 USD | ₹1,195.00 14.46 USD | ₹1.19T 14.36B USD | 34.69 | ₹34.24 0.41 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,461.00 17.68 USD |
+2.98
|
₹1.18T 14.28B USD | ₹950.12K 11.49K USD | ₹1,419.50 17.17 USD | ₹1,466.60 17.74 USD | ₹1.18T 14.28B USD | 30.46 | ₹47.95 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,165.00 14.09 USD |
+1.86
|
₹1.16T 14.06B USD | ₹369.72K 4.47K USD | ₹1,140.70 13.8 USD | ₹1,166.70 14.12 USD | ₹1.16T 14.06B USD | 23.25 | ₹50.09 0.61 USD | ||
Canara Bank
CANBK.NS
IN
|
₹127.63 1.54 USD |
+2.1
|
₹1.16T 14.01B USD | ₹26.75M 323.57K USD | ₹125.06 1.51 USD | ₹129.14 1.56 USD | ₹1.16T 14.01B USD | 5.87 | ₹21.73 0.26 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.29 1.07 USD |
-0.14
|
₹1.15T 13.96B USD | ₹3.96M 47.89K USD | ₹87.64 1.06 USD | ₹89.15 1.08 USD | ₹1.15T 13.96B USD | 16.47 | ₹5.36 0.06 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹851.45 10.3 USD |
+2.29
|
₹1.15T 13.88B USD | ₹2.75M 33.32K USD | ₹830.55 10.05 USD | ₹852.90 10.32 USD | ₹1.15T 13.88B USD | 8.97 | ₹94.89 1.15 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,486.60 30.08 USD |
+1.78
|
₹1.14T 13.76B USD | ₹344.29K 4.17K USD | ₹2,424.00 29.33 USD | ₹2,494.80 30.18 USD | ₹1.14T 13.76B USD | 21.33 | ₹116.54 1.41 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹172.76 2.09 USD |
+0.91
|
₹1.14T 13.74B USD | ₹3.27M 39.51K USD | ₹169.70 2.05 USD | ₹173.41 2.1 USD | ₹1.14T 13.74B USD | 14.99 | ₹11.52 0.14 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,615.70 31.65 USD |
-1.34
|
₹1.12T 13.56B USD | ₹406.23K 4.91K USD | ₹2,603.00 31.49 USD | ₹2,659.00 32.17 USD | ₹1.12T 13.56B USD | 38.09 | ₹68.67 0.83 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹855.40 10.35 USD |
+1.35
|
₹1.11T 13.41B USD | ₹928.16K 11.23K USD | ₹837.20 10.13 USD | ₹857.10 10.37 USD | ₹1.11T 13.41B USD | 62.94 | ₹13.59 0.16 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹438.80 5.31 USD |
+0.07
|
₹1.09T 13.19B USD | ₹518.15K 6.27K USD | ₹432.00 5.23 USD | ₹438.95 5.31 USD | ₹1.09T 13.19B USD | 23.05 | ₹19.03 0.23 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,061.90 12.85 USD |
-0.93
|
₹1.09T 13.15B USD | ₹83.15K 1.01K USD | ₹1,055.80 12.77 USD | ₹1,069.50 12.94 USD | ₹1.09T 13.15B USD | 58.28 | ₹18.22 0.22 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹396.60 4.8 USD |
-1.23
|
₹1.09T 13.13B USD | ₹1.13M 13.68K USD | ₹394.25 4.77 USD | ₹402.15 4.87 USD | ₹1.09T 13.13B USD | 27.81 | ₹14.26 0.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,091.10 13.2 USD |
+0.23
|
₹1.08T 13.06B USD | ₹725.41K 8.78K USD | ₹1,085.30 13.13 USD | ₹1,097.90 13.28 USD | ₹1.08T 13.06B USD | 70.07 | ₹15.57 0.19 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,102.50 13.34 USD |
+1.16
|
₹1.07T 12.98B USD | ₹664.28K 8.04K USD | ₹1,088.60 13.17 USD | ₹1,102.50 13.34 USD | ₹1.07T 12.98B USD | 74.94 | ₹14.71 0.18 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹404.30 4.89 USD |
+0.2
|
₹1.07T 12.9B USD | ₹1.41M 17.03K USD | ₹401.55 4.86 USD | ₹407.75 4.93 USD | ₹1.07T 12.9B USD | 14.93 | ₹27.07 0.33 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,197.50 26.59 USD |
+0.32
|
₹1.05T 12.71B USD | ₹613.79K 7.43K USD | ₹2,169.10 26.24 USD | ₹2,208.50 26.72 USD | ₹1.05T 12.71B USD | 97.40 | ₹22.56 0.27 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.50 12.46 USD |
+0.44
|
₹1.05T 12.67B USD | ₹506.10K 6.12K USD | ₹1,020.00 12.34 USD | ₹1,044.00 12.63 USD | ₹1.05T 12.67B USD | 31.09 | ₹33.11 0.4 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹563.00 6.81 USD |
+4.03
|
₹1.03T 12.48B USD | ₹3.91M 47.3K USD | ₹539.30 6.52 USD | ₹568.00 6.87 USD | ₹1.03T 12.48B USD | 44.26 | ₹12.72 0.15 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.95 8.75 USD |
-0.68
|
₹1.03T 12.45B USD | ₹916.71K 11.09K USD | ₹718.00 8.69 USD | ₹727.15 8.8 USD | ₹1.03T 12.45B USD | 49.41 | ₹14.63 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,223.00 14.8 USD |
+0.97
|
₹1.02T 12.32B USD | ₹1.38M 16.69K USD | ₹1,209.60 14.63 USD | ₹1,224.80 14.82 USD | ₹1.02T 12.32B USD | 23.75 | ₹51.48 0.62 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹259.95 3.14 USD |
+2.73
|
₹1.02T 12.28B USD | ₹7.95M 96.22K USD | ₹252.80 3.06 USD | ₹260.90 3.16 USD | ₹1.02T 12.28B USD | 14.48 | ₹17.94 0.22 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,932.10 59.67 USD |
+0.45
|
₹986.88B 11.94B USD | ₹170.79K 2.07K USD | ₹4,900.00 59.28 USD | ₹4,949.00 59.87 USD | ₹986.88B 11.94B USD | 17.20 | ₹286.74 3.47 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹359.85 4.35 USD |
+1.34
|
₹947.57B 11.46B USD | ₹3.58M 43.27K USD | ₹352.00 4.26 USD | ₹362.50 4.39 USD | ₹947.57B 11.46B USD | 5.82 | ₹61.82 0.75 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,335.60 28.26 USD |
-0.31
|
₹942.13B 11.4B USD | ₹176.29K 2.13K USD | ₹2,323.00 28.1 USD | ₹2,355.00 28.49 USD | ₹942.13B 11.4B USD | 36.51 | ₹63.96 0.77 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹324.95 3.93 USD |
+0.59
|
₹930.62B 11.26B USD | ₹2.67M 32.3K USD | ₹322.40 3.9 USD | ₹329.60 3.99 USD | ₹930.62B 11.26B USD | 457.67 | ₹0.71 0.008 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.19 1.04 USD |
-0.95
|
₹926.75B 11.21B USD | ₹7.70M 93.13K USD | ₹85.50 1.03 USD | ₹87.61 1.06 USD | ₹926.75B 11.21B USD | 10.05 | ₹8.57 0.1 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹153.53 1.86 USD |
-1.1
|
₹901.81B 10.91B USD | ₹4.80M 58.06K USD | ₹152.83 1.85 USD | ₹154.50 1.87 USD | ₹901.81B 10.91B USD | 25.97 | ₹5.91 0.07 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,565.00 18.93 USD |
+2.06
|
₹900.47B 10.89B USD | ₹756.53K 9.15K USD | ₹1,533.40 18.55 USD | ₹1,571.00 19.01 USD | ₹900.47B 10.89B USD | 25.90 | ₹60.42 0.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,505.00 175.49 USD |
+1.23
|
₹881.93B 10.67B USD | ₹208.73K 2.53K USD | ₹14,165.00 171.37 USD | ₹14,535.00 175.85 USD | ₹881.93B 10.67B USD | 53.84 | ₹269.39 3.26 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,347.20 16.3 USD |
-0.06
|
₹863.13B 10.44B USD | ₹1.30M 15.69K USD | ₹1,335.50 16.16 USD | ₹1,357.40 16.42 USD | ₹863.13B 10.44B USD | 158.68 | ₹8.49 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹349.60 4.23 USD |
+0.17
|
₹862.47B 10.43B USD | ₹6.31M 76.34K USD | ₹341.50 4.13 USD | ₹351.00 4.25 USD | ₹862.47B 10.43B USD | 18.68 | ₹18.71 0.23 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹400.65 4.85 USD |
+0.06
|
₹852.51B 10.31B USD | ₹4.98M 60.19K USD | ₹392.70 4.75 USD | ₹401.30 4.86 USD | ₹852.51B 10.31B USD | 4.72 | ₹84.80 1.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,873.10 34.76 USD |
-0.06
|
₹851.60B 10.3B USD | ₹130.08K 1.57K USD | ₹2,845.90 34.43 USD | ₹2,894.60 35.02 USD | ₹851.60B 10.3B USD | 46.48 | ₹61.81 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,570.40 19 USD |
+2.65
|
₹848.41B 10.26B USD | ₹803.25K 9.72K USD | ₹1,527.20 18.48 USD | ₹1,571.90 19.02 USD | ₹848.41B 10.26B USD | 95.06 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,183.30 62.71 USD |
-0.01
|
₹809.79B 9.8B USD | ₹187.71K 2.27K USD | ₹5,166.00 62.5 USD | ₹5,238.00 63.37 USD | ₹809.79B 9.8B USD | 43.66 | ₹118.71 1.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||