Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,875.20 22.69 USD |
-1.56
|
₹11.70T 141.54B USD | ₹8.59M 103.87K USD | ₹1,863.90 22.55 USD | ₹1,929.60 23.34 USD | ₹11.70T 141.54B USD | 39.19 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹712.00 8.61 USD |
-2.31
|
₹10.98T 132.82B USD | ₹33.52M 405.56K USD | ₹707.15 8.56 USD | ₹733.40 8.87 USD | ₹10.98T 132.82B USD | 15.56 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,381.00 16.71 USD |
-1.15
|
₹9.91T 119.95B USD | ₹25.15M 304.26K USD | ₹1,377.90 16.67 USD | ₹1,411.80 17.08 USD | ₹9.91T 119.95B USD | 17.85 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹973.70 11.78 USD |
+1.15
|
₹8.99T 108.74B USD | ₹15.08M 182.44K USD | ₹960.70 11.62 USD | ₹983.80 11.9 USD | ₹8.99T 108.74B USD | 10.43 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,460.90 29.77 USD |
-0.17
|
₹8.90T 107.72B USD | ₹8.67M 104.95K USD | ₹2,432.10 29.42 USD | ₹2,497.00 30.21 USD | ₹8.90T 107.72B USD | 17.25 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹957.35 11.58 USD |
-2.52
|
₹5.96T 72.09B USD | ₹8.31M 100.51K USD | ₹955.60 11.56 USD | ₹985.50 11.92 USD | ₹5.96T 72.09B USD | 29.39 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,661.90 44.3 USD |
+0.96
|
₹5.04T 60.95B USD | ₹2.33M 28.2K USD | ₹3,632.00 43.94 USD | ₹3,687.70 44.62 USD | ₹5.04T 60.95B USD | 30.37 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.70 13.68 USD |
-2.63
|
₹4.58T 55.41B USD | ₹13.26M 160.36K USD | ₹1,125.10 13.61 USD | ₹1,156.95 14 USD | ₹4.58T 55.41B USD | 15.40 | ₹73.40 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.30 5.35 USD |
-1.14
|
₹4.40T 53.23B USD | ₹15.00M 181.52K USD | ₹438.60 5.31 USD | ₹447.15 5.41 USD | ₹4.40T 53.23B USD | 21.68 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,853.20 22.42 USD |
-2.14
|
₹4.35T 52.68B USD | ₹1.23M 14.83K USD | ₹1,848.10 22.36 USD | ₹1,889.00 22.85 USD | ₹4.35T 52.68B USD | 41.55 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,743.00 21.09 USD |
-0.9
|
₹4.18T 50.6B USD | ₹829.14K 10.03K USD | ₹1,735.30 20.99 USD | ₹1,768.90 21.4 USD | ₹4.18T 50.6B USD | 34.58 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,766.00 21.37 USD |
+0.87
|
₹4.07T 49.23B USD | ₹2.53M 30.56K USD | ₹1,746.00 21.12 USD | ₹1,784.90 21.59 USD | ₹4.07T 49.23B USD | 30.14 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,424.20 53.53 USD |
-0.46
|
₹3.93T 47.49B USD | ₹651.49K 7.88K USD | ₹4,402.70 53.27 USD | ₹4,494.40 54.37 USD | ₹3.93T 47.49B USD | 68.19 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,236.00 14.95 USD |
-4.19
|
₹3.85T 46.56B USD | ₹12.76M 154.39K USD | ₹1,225.30 14.82 USD | ₹1,264.90 15.3 USD | ₹3.85T 46.56B USD | 13.89 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹194.08 2.35 USD |
-0.9
|
₹3.74T 45.28B USD | ₹8.53M 103.25K USD | ₹192.63 2.33 USD | ₹197.16 2.39 USD | ₹3.74T 45.28B USD | 26.26 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,379.90 16.69 USD |
<0.01
|
₹3.73T 45.17B USD | ₹3.99M 48.3K USD | ₹1,359.00 16.44 USD | ₹1,399.50 16.93 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,657.50 32.15 USD |
-1.28
|
₹3.60T 43.52B USD | ₹854.09K 10.33K USD | ₹2,650.00 32.06 USD | ₹2,701.70 32.69 USD | ₹3.60T 43.52B USD | 42.82 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,907.00 35.17 USD |
-0.48
|
₹3.49T 42.23B USD | ₹2.14M 25.92K USD | ₹2,885.60 34.91 USD | ₹2,938.60 35.55 USD | ₹3.49T 42.23B USD | 17.69 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,959.00 60 USD |
-0.6
|
₹3.32T 40.12B USD | ₹583.30K 7.06K USD | ₹4,923.00 59.56 USD | ₹5,012.00 60.64 USD | ₹3.32T 40.12B USD | 35.57 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.80 3.16 USD |
-1.02
|
₹3.27T 39.54B USD | ₹11.52M 139.4K USD | ₹259.95 3.14 USD | ₹263.90 3.19 USD | ₹3.27T 39.54B USD | 16.46 | ₹15.84 0.19 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.30 15.02 USD |
+2.06
|
₹3.03T 36.66B USD | ₹3.32M 40.17K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.03T 36.66B USD | 12.24 | ₹101.35 1.23 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹309.00 3.74 USD |
-1.95
|
₹3.00T 36.25B USD | ₹7.89M 95.44K USD | ₹308.10 3.73 USD | ₹316.40 3.83 USD | ₹3.00T 36.25B USD | 10.79 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.00 2.72 USD |
+1.35
|
₹2.83T 34.25B USD | ₹5.26M 63.6K USD | ₹223.00 2.7 USD | ₹226.25 2.74 USD | ₹2.83T 34.25B USD | 6.50 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹377.20 4.56 USD |
+0.09
|
₹2.76T 33.36B USD | ₹5.42M 65.52K USD | ₹374.55 4.53 USD | ₹380.50 4.6 USD | ₹2.76T 33.36B USD | 44.90 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,700.00 20.57 USD |
-1.68
|
₹2.72T 32.91B USD | ₹969.24K 11.73K USD | ₹1,694.00 20.49 USD | ₹1,734.20 20.98 USD | ₹2.72T 32.91B USD | 26.98 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹411.70 4.98 USD |
-1.32
|
₹2.54T 30.7B USD | ₹3.09M 37.43K USD | ₹411.70 4.98 USD | ₹419.80 5.08 USD | ₹2.54T 30.7B USD | 8.13 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,087.00 109.94 USD |
-0.63
|
₹2.41T 29.18B USD | ₹448.90K 5.43K USD | ₹9,045.00 109.43 USD | ₹9,323.50 112.8 USD | ₹2.41T 29.18B USD | 82.45 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 58.75 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.35 3.03 USD |
-0.04
|
₹2.33T 28.17B USD | ₹8.91M 107.78K USD | ₹249.15 3.01 USD | ₹253.35 3.07 USD | ₹2.33T 28.17B USD | 14.64 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹538.40 6.51 USD |
-0.3
|
₹2.27T 27.52B USD | ₹3.04M 36.78K USD | ₹536.10 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.52B USD | 13.33 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,330.70 28.2 USD |
-0.05
|
₹2.23T 27.03B USD | ₹497.37K 6.02K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.91 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.87K USD | ₹173.87 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,304.00 39.97 USD |
-1.14
|
₹2.16T 26.07B USD | ₹420.59K 5.09K USD | ₹3,296.00 39.88 USD | ₹3,360.00 40.65 USD | ₹2.16T 26.07B USD | 69.09 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,295.20 15.67 USD |
-0.52
|
₹2.13T 25.81B USD | ₹964.70K 11.67K USD | ₹1,291.00 15.62 USD | ₹1,319.20 15.96 USD | ₹2.13T 25.81B USD | 124.06 | ₹10.44 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,349.00 88.91 USD |
+0.89
|
₹2.02T 24.41B USD | ₹490.13K 5.93K USD | ₹7,308.00 88.41 USD | ₹7,438.50 89.99 USD | ₹2.02T 24.41B USD | 34.97 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹900.45 10.89 USD |
-0.83
|
₹2.00T 24.18B USD | ₹2.01M 24.28K USD | ₹899.65 10.88 USD | ₹916.70 11.09 USD | ₹2.00T 24.18B USD | 12.21 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,879.00 34.83 USD |
-1.4
|
₹1.95T 23.63B USD | ₹308.70K 3.73K USD | ₹2,866.50 34.68 USD | ₹2,954.80 35.75 USD | ₹1.95T 23.63B USD | 34.33 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,074.00 49.29 USD |
-0.52
|
₹1.94T 23.42B USD | ₹472.08K 5.71K USD | ₹4,055.00 49.06 USD | ₹4,138.00 50.06 USD | ₹1.94T 23.42B USD | 56.46 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.25 1.58 USD |
-0.1
|
₹1.84T 22.25B USD | ₹4.56M 55.21K USD | ₹129.36 1.57 USD | ₹130.83 1.58 USD | ₹1.84T 22.25B USD | 5.26 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,700.00 56.86 USD |
+0.28
|
₹1.82T 21.99B USD | ₹576.25K 6.97K USD | ₹4,663.40 56.42 USD | ₹4,744.20 57.4 USD | ₹1.82T 21.99B USD | 0 | -₹125.30 -1.5 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.14 2.2 USD |
-1.23
|
₹1.80T 21.8B USD | ₹15.77M 190.79K USD | ₹181.48 2.2 USD | ₹185.85 2.25 USD | ₹1.80T 21.8B USD | 14.30 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹672.85 8.14 USD |
-0.32
|
₹1.67T 20.15B USD | ₹2.50M 30.3K USD | ₹670.05 8.11 USD | ₹685.85 8.3 USD | ₹1.67T 20.15B USD | 36.48 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,647.80 19.94 USD |
-0.54
|
₹1.65T 20B USD | ₹948.96K 11.48K USD | ₹1,635.30 19.78 USD | ₹1,659.00 20.07 USD | ₹1.65T 20B USD | 63.57 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.10 21.52 USD |
-0.61
|
₹1.58T 19.07B USD | ₹3.95M 47.74K USD | ₹1,752.70 21.2 USD | ₹1,796.00 21.73 USD | ₹1.58T 19.07B USD | 28.59 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,891.60 34.98 USD |
-2.27
|
₹1.54T 18.65B USD | ₹813.59K 9.84K USD | ₹2,867.00 34.69 USD | ₹2,958.00 35.79 USD | ₹1.54T 18.65B USD | 85.24 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,482.60 17.94 USD |
-1.34
|
₹1.51T 18.27B USD | ₹413.69K 5K USD | ₹1,477.10 17.87 USD | ₹1,506.00 18.22 USD | ₹1.51T 18.27B USD | 57.06 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹427.35 5.17 USD |
-1.67
|
₹1.49T 18B USD | ₹8.64M 104.48K USD | ₹425.55 5.15 USD | ₹436.30 5.28 USD | ₹1.49T 18B USD | 61.13 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹420.55 5.09 USD |
-2.31
|
₹1.42T 17.21B USD | ₹4.71M 56.99K USD | ₹418.50 5.06 USD | ₹430.45 5.21 USD | ₹1.42T 17.21B USD | 42.05 | ₹10.00 0.12 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.90 1.47 USD |
+4.82
|
₹1.40T 16.95B USD | ₹78.11M 944.97K USD | ₹120.00 1.45 USD | ₹125.22 1.51 USD | ₹1.40T 16.95B USD | 6.14 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹180.70 2.19 USD |
+5.25
|
₹1.38T 16.69B USD | ₹45.87M 555K USD | ₹172.42 2.09 USD | ₹182.99 2.21 USD | ₹1.38T 16.69B USD | 6.68 | ₹27.05 0.33 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,336.00 40.36 USD |
-0.8
|
₹1.35T 16.39B USD | ₹1.70M 20.59K USD | ₹3,330.00 40.29 USD | ₹3,396.40 41.09 USD | ₹1.35T 16.39B USD | 48.53 | ₹68.74 0.83 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹855.00 10.34 USD |
+1.06
|
₹1.35T 16.3B USD | ₹3.96M 47.95K USD | ₹843.20 10.2 USD | ₹865.50 10.47 USD | ₹1.35T 16.3B USD | 107.81 | ₹7.93 0.1 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,553.00 18.79 USD |
-1.36
|
₹1.33T 16.11B USD | ₹573.61K 6.94K USD | ₹1,548.10 18.73 USD | ₹1,590.30 19.24 USD | ₹1.33T 16.11B USD | 22.96 | ₹67.61 0.82 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.28 0.15 USD |
-2.46
|
₹1.33T 16.1B USD | ₹323.06M 3.91M USD | ₹12.22 0.15 USD | ₹12.69 0.15 USD | ₹1.33T 16.1B USD | 3.55 | ₹3.45 0.04 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,612.00 55.8 USD |
+0.09
|
₹1.28T 15.47B USD | ₹218.94K 2.65K USD | ₹4,586.90 55.49 USD | ₹4,645.40 56.2 USD | ₹1.28T 15.47B USD | 54.01 | ₹85.39 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹294.30 3.56 USD |
+0.27
|
₹1.28T 15.45B USD | ₹2.43M 29.41K USD | ₹292.00 3.53 USD | ₹298.00 3.61 USD | ₹1.28T 15.45B USD | 7.34 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹238.20 2.88 USD |
+3.39
|
₹1.23T 14.9B USD | ₹13.63M 164.89K USD | ₹229.75 2.78 USD | ₹238.70 2.89 USD | ₹1.23T 14.9B USD | 6.78 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹545.50 6.6 USD |
-1.36
|
₹1.18T 14.33B USD | ₹1.52M 18.39K USD | ₹542.30 6.56 USD | ₹555.75 6.72 USD | ₹1.18T 14.33B USD | 57.60 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹856.85 10.37 USD |
+0.32
|
₹1.15T 13.96B USD | ₹1.11M 13.37K USD | ₹855.15 10.35 USD | ₹874.65 10.58 USD | ₹1.15T 13.96B USD | 8.73 | ₹98.13 1.19 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.25 4.26 USD |
-0.45
|
₹1.13T 13.62B USD | ₹3.25M 39.28K USD | ₹350.25 4.24 USD | ₹355.35 4.3 USD | ₹1.13T 13.62B USD | 29.18 | ₹12.07 0.15 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,069.00 25.03 USD |
+0.43
|
₹1.12T 13.52B USD | ₹1.13M 13.7K USD | ₹2,052.20 24.83 USD | ₹2,089.00 25.27 USD | ₹1.12T 13.52B USD | 102.27 | ₹20.23 0.24 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,113.90 13.48 USD |
-0.81
|
₹1.11T 13.44B USD | ₹253.45K 3.07K USD | ₹1,110.30 13.43 USD | ₹1,134.20 13.72 USD | ₹1.11T 13.44B USD | 24.82 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,700.00 93.16 USD |
-2.41
|
₹1.11T 13.39B USD | ₹422.42K 5.11K USD | ₹7,664.50 92.73 USD | ₹7,895.00 95.52 USD | ₹1.11T 13.39B USD | 53.00 | ₹145.26 1.76 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.00 1.48 USD |
+3.14
|
₹1.11T 13.39B USD | ₹31.04M 375.47K USD | ₹118.94 1.44 USD | ₹122.78 1.49 USD | ₹1.11T 13.39B USD | 5.42 | ₹22.47 0.27 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.30 2.02 USD |
-0.48
|
₹1.10T 13.31B USD | ₹3.18M 38.42K USD | ₹166.50 2.01 USD | ₹169.30 2.05 USD | ₹1.10T 13.31B USD | 11.13 | ₹15.03 0.18 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹760.00 9.19 USD |
-1.57
|
₹1.10T 13.3B USD | ₹3.71M 44.92K USD | ₹756.55 9.15 USD | ₹775.00 9.38 USD | ₹1.10T 13.3B USD | 50.43 | ₹15.07 0.18 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹332.40 4.02 USD |
-0.26
|
₹1.10T 13.27B USD | ₹7.89M 95.44K USD | ₹330.30 4 USD | ₹337.55 4.08 USD | ₹1.10T 13.27B USD | 4.21 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,685.80 20.4 USD |
-0.45
|
₹1.08T 13.05B USD | ₹1.37M 16.63K USD | ₹1,674.10 20.25 USD | ₹1,717.00 20.77 USD | ₹1.08T 13.05B USD | 168.41 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,324.10 16.02 USD |
-0.08
|
₹1.07T 12.94B USD | ₹1.39M 16.78K USD | ₹1,321.60 15.99 USD | ₹1,339.00 16.2 USD | ₹1.07T 12.94B USD | 31.75 | ₹41.70 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,041.80 12.6 USD |
-0.33
|
₹1.06T 12.82B USD | ₹935.69K 11.32K USD | ₹1,032.70 12.49 USD | ₹1,053.80 12.75 USD | ₹1.06T 12.82B USD | 38.98 | ₹26.72 0.32 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,230.00 63.27 USD |
+0.1
|
₹1.05T 12.66B USD | ₹366.03K 4.43K USD | ₹5,183.00 62.71 USD | ₹5,299.00 64.11 USD | ₹1.05T 12.66B USD | 19.22 | ₹272.08 3.29 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,242.50 15.03 USD |
+0.77
|
₹1.03T 12.52B USD | ₹1.02M 12.39K USD | ₹1,227.00 14.84 USD | ₹1,245.00 15.06 USD | ₹1.03T 12.52B USD | 31.26 | ₹39.74 0.48 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,566.00 31.04 USD |
-1.24
|
₹1.03T 12.46B USD | ₹354.24K 4.29K USD | ₹2,552.00 30.87 USD | ₹2,623.40 31.74 USD | ₹1.03T 12.46B USD | 9.05 | ₹283.28 3.43 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,030.00 12.46 USD |
-2.71
|
₹1.03T 12.45B USD | ₹805.83K 9.75K USD | ₹1,027.70 12.43 USD | ₹1,067.60 12.92 USD | ₹1.03T 12.45B USD | 25.00 | ₹41.20 0.5 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.44 0.95 USD |
-2.26
|
₹1.03T 12.4B USD | ₹8.41M 101.73K USD | ₹78.00 0.94 USD | ₹80.60 0.98 USD | ₹1.03T 12.4B USD | 13.90 | ₹5.64 0.07 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹373.05 4.51 USD |
-1.67
|
₹1.02T 12.36B USD | ₹1.35M 16.39K USD | ₹373.05 4.51 USD | ₹381.00 4.61 USD | ₹1.02T 12.36B USD | 24.09 | ₹15.48 0.19 USD | ||
Marico Limited
MARICO.NS
IN
|
₹778.00 9.41 USD |
-0.89
|
₹1.01T 12.22B USD | ₹1.30M 15.7K USD | ₹776.10 9.39 USD | ₹791.85 9.58 USD | ₹1.01T 12.22B USD | 53.43 | ₹14.56 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.40 4.63 USD |
-0.23
|
₹1.01T 12.2B USD | ₹4.69M 56.78K USD | ₹379.80 4.59 USD | ₹390.90 4.73 USD | ₹1.01T 12.2B USD | 14.10 | ₹27.12 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,349.20 28.42 USD |
-2.06
|
₹1.01T 12.19B USD | ₹503.37K 6.09K USD | ₹2,342.70 28.34 USD | ₹2,418.90 29.26 USD | ₹1.01T 12.19B USD | 34.27 | ₹68.54 0.83 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.65 4.07 USD |
-2.42
|
₹964.73B 11.67B USD | ₹3.89M 47.08K USD | ₹335.30 4.06 USD | ₹348.40 4.22 USD | ₹964.73B 11.67B USD | 378.25 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹966.50 11.69 USD |
-1.27
|
₹956.54B 11.57B USD | ₹546.75K 6.61K USD | ₹961.80 11.64 USD | ₹978.85 11.84 USD | ₹956.54B 11.57B USD | 58.50 | ₹16.52 0.2 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹243.20 2.94 USD |
-1.18
|
₹949.65B 11.49B USD | ₹5.40M 65.35K USD | ₹242.50 2.93 USD | ₹249.10 3.01 USD | ₹949.65B 11.49B USD | 10.23 | ₹23.77 0.29 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,621.40 19.62 USD |
-2.73
|
₹932.92B 11.29B USD | ₹735.82K 8.9K USD | ₹1,615.60 19.55 USD | ₹1,681.60 20.34 USD | ₹932.92B 11.29B USD | 25.33 | ₹64.00 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.85 4.38 USD |
+0.51
|
₹899.13B 10.88B USD | ₹1.57M 19.01K USD | ₹356.70 4.32 USD | ₹365.00 4.42 USD | ₹899.13B 10.88B USD | 20.48 | ₹17.66 0.21 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,690.00 68.84 USD |
-0.89
|
₹892.63B 10.8B USD | ₹1.28M 15.45K USD | ₹5,635.00 68.17 USD | ₹5,909.00 71.49 USD | ₹892.63B 10.8B USD | 49.77 | ₹114.32 1.38 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,939.20 23.46 USD |
-1.14
|
₹886.78B 10.73B USD | ₹601.91K 7.28K USD | ₹1,930.00 23.35 USD | ₹1,971.60 23.85 USD | ₹886.78B 10.73B USD | 16.06 | ₹120.73 1.46 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.24 0.99 USD |
-2.23
|
₹884.28B 10.7B USD | ₹9.90M 119.83K USD | ₹81.99 0.99 USD | ₹84.75 1.03 USD | ₹884.28B 10.7B USD | 9.48 | ₹8.67 0.1 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹482.20 5.83 USD |
-0.08
|
₹883.57B 10.69B USD | ₹1.41M 17.04K USD | ₹478.75 5.79 USD | ₹485.50 5.87 USD | ₹883.57B 10.69B USD | 43.48 | ₹11.09 0.13 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,798.60 21.76 USD |
-1.98
|
₹878.92B 10.63B USD | ₹428.94K 5.19K USD | ₹1,792.10 21.68 USD | ₹1,840.00 22.26 USD | ₹878.92B 10.63B USD | 121.77 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹147.72 1.79 USD |
-0.8
|
₹867.69B 10.5B USD | ₹8.49M 102.77K USD | ₹147.21 1.78 USD | ₹149.40 1.81 USD | ₹867.69B 10.5B USD | 24.95 | ₹5.92 0.07 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹847.00 10.25 USD |
-0.94
|
₹866.87B 10.49B USD | ₹709.24K 8.58K USD | ₹843.40 10.2 USD | ₹858.00 10.38 USD | ₹866.87B 10.49B USD | 45.26 | ₹18.71 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹348.85 4.22 USD |
+3.21
|
₹861.80B 10.43B USD | ₹31.07M 375.88K USD | ₹321.35 3.89 USD | ₹355.50 4.3 USD | ₹861.80B 10.43B USD | 17.03 | ₹20.48 0.25 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,925.00 23.29 USD |
-1.38
|
₹852.85B 10.32B USD | ₹1.31M 15.84K USD | ₹1,916.40 23.19 USD | ₹1,964.70 23.77 USD | ₹852.85B 10.32B USD | 39.42 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,052.00 24.83 USD |
-1.91
|
₹827.74B 10.01B USD | ₹290.52K 3.51K USD | ₹2,050.00 24.8 USD | ₹2,092.00 25.31 USD | ₹827.74B 10.01B USD | 28.96 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,650.00 19.96 USD |
-1.79
|
₹824.42B 9.97B USD | ₹510.86K 6.18K USD | ₹1,642.00 19.87 USD | ₹1,694.50 20.5 USD | ₹824.42B 9.97B USD | 32.41 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,184.50 38.53 USD |
+0.71
|
₹810.50B 9.81B USD | ₹1.16M 13.98K USD | ₹3,155.60 38.18 USD | ₹3,224.40 39.01 USD | ₹810.50B 9.81B USD | 66.51 | ₹47.88 0.58 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹830.00 10.04 USD |
-1.89
|
₹807.85B 9.77B USD | ₹2.04M 24.71K USD | ₹828.60 10.02 USD | ₹855.55 10.35 USD | ₹807.85B 9.77B USD | 55.66 | ₹14.91 0.18 USD | ||
REC Limited
RECLTD.NS
IN
|
₹302.35 3.66 USD |
-1.77
|
₹796.16B 9.63B USD | ₹3.56M 43.03K USD | ₹302.00 3.65 USD | ₹309.75 3.75 USD | ₹796.16B 9.63B USD | 4.97 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,220.00 14.76 USD |
-3.56
|
₹790.24B 9.56B USD | ₹750.55K 9.08K USD | ₹1,220.00 14.76 USD | ₹1,265.90 15.32 USD | ₹790.24B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.50 4.22 USD |
+0.72
|
₹741.55B 8.97B USD | ₹3.97M 48.05K USD | ₹344.00 4.16 USD | ₹349.55 4.23 USD | ₹741.55B 8.97B USD | 44.39 | ₹7.85 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
