Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
- Todos los países
- Italia (291)
Milan (291)
- {{item.name}}
- Todos los intercambios
- Milan (291)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (1)
- Bienes de Lujo (5)
- Venta al Por Menor Especializada (1)
- Ocio (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (6)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (6)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (9)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (5)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (11)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €73.55 80.4 USD |
-0.84
|
€110.20B 120.46B USD | €1.73M 1.89M USD | €73.25 80.07 USD | €74.40 81.33 USD | €110.20B 120.46B USD | 10.10 | €7.28 7.96 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.68 6.2 USD |
-0.25
|
€98.93B 108.14B USD | €14.89M 16.27M USD | €5.64 6.16 USD | €5.72 6.26 USD | €98.93B 108.14B USD | 10.51 | €0.54 0.59 USD | ||
| Enel SpA ENEL.MI | €9.64 10.54 USD |
+0.77
|
€95.67B 104.58B USD | €5.62M 6.14M USD | €9.58 10.47 USD | €9.71 10.61 USD | €95.67B 104.58B USD | 25.37 | €0.38 0.42 USD | ||
| Eni S.p.A. ENI.MI | €23.44 25.62 USD |
+0.11
|
€68.78B 75.19B USD | €2.49M 2.72M USD | €23.24 25.4 USD | €23.51 25.69 USD | €68.78B 75.19B USD | 23.44 | €1.00 1.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €38.50 42.09 USD |
-0.57
|
€57.60B 62.96B USD | €736.99K 805.62K USD | €38.43 42.01 USD | €38.84 42.46 USD | €57.60B 62.96B USD | 14.31 | €2.69 2.94 USD | ||
| Ferrari N.V. RACE.MI | €303.35 331.6 USD |
+0.55
|
€53.41B 58.39B USD | €164.29K 179.59K USD | €298.45 326.25 USD | €305.10 333.52 USD | €53.41B 58.39B USD | 33.74 | €8.99 9.83 USD | ||
| Prysmian S.p.A. PRY.MI | €148.50 162.33 USD |
-1.39
|
€43.40B 47.44B USD | €321.21K 351.12K USD | €147.00 160.69 USD | €150.35 164.35 USD | €43.40B 47.44B USD | 31.59 | €4.70 5.14 USD | ||
| Poste Italiane S.p.A. PST.MI | €25.79 28.19 USD |
-0.12
|
€33.36B 36.46B USD | €1.58M 1.73M USD | €25.51 27.89 USD | €25.88 28.29 USD | €33.36B 36.46B USD | 13.71 | €1.88 2.06 USD | ||
| Leonardo S.p.a. LDO.MI | €51.84 56.67 USD |
+1.13
|
€29.91B 32.7B USD | €894.96K 978.31K USD | €50.97 55.72 USD | €52.15 57.01 USD | €29.91B 32.7B USD | 23.24 | €2.23 2.44 USD | ||
| Tenaris S.A. TEN.MI | €27.74 30.32 USD |
+1.31
|
€28.01B 30.62B USD | €277.95K 303.84K USD | €27.41 29.96 USD | €27.76 30.35 USD | €28.01B 30.62B USD | 16.91 | €1.64 1.79 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.95 9.79 USD |
+0.91
|
€27.20B 29.74B USD | €9.05M 9.9M USD | €8.86 9.68 USD | €9.06 9.9 USD | €27.20B 29.74B USD | 6.48 | €1.38 1.51 USD | ||
| BPER Banca SpA BPE.MI | €11.65 12.73 USD |
-0.22
|
€24.27B 26.53B USD | €2.25M 2.46M USD | €11.65 12.73 USD | €11.75 12.85 USD | €24.27B 26.53B USD | 11.19 | €1.04 1.14 USD | ||
| Snam S.p.A. SRG.MI | €6.28 6.87 USD |
+1.16
|
€21.08B 23.04B USD | €958.23K 1.05M USD | €6.24 6.82 USD | €6.30 6.89 USD | €21.08B 23.04B USD | 17.44 | €0.36 0.39 USD | ||
| Terna S.p.A. TRN.MI | €10.03 10.96 USD |
+1.51
|
€20.12B 21.99B USD | €2.06M 2.26M USD | €9.94 10.86 USD | €10.07 11.01 USD | €20.12B 21.99B USD | 18.91 | €0.53 0.58 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.19 14.42 USD |
-0.86
|
€19.85B 21.7B USD | €1.40M 1.53M USD | €13.17 14.4 USD | €13.38 14.63 USD | €19.85B 21.7B USD | 9.55 | €1.38 1.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €21.64 23.66 USD |
+0.98
|
€17.45B 19.08B USD | €376.92K 412.03K USD | €21.43 23.43 USD | €21.81 23.84 USD | €17.45B 19.08B USD | 14.72 | €1.47 1.61 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.81 USD |
+0.52
|
€15.68B 17.14B USD | €25.00M 27.33M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.68B 17.14B USD | 73.68 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.87 22.81 USD |
+0.97
|
€14.97B 16.36B USD | €307.99K 336.67K USD | €20.72 22.65 USD | €20.95 22.9 USD | €14.97B 16.36B USD | 10.28 | €2.03 2.22 USD | ||
| Moncler S.p.A. MONC.MI | €54.28 59.34 USD |
+1.46
|
€14.76B 16.14B USD | €228.49K 249.77K USD | €53.34 58.31 USD | €55.14 60.28 USD | €14.76B 16.14B USD | 23.60 | €2.30 2.51 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.55 21.37 USD |
+0.75
|
€14.45B 15.8B USD | €199.47K 218.05K USD | €19.45 21.26 USD | €19.66 21.49 USD | €14.45B 15.8B USD | 11.70 | €1.67 1.83 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.13 23.1 USD |
+1.1
|
€12.93B 14.13B USD | €753.13K 823.27K USD | €20.90 22.85 USD | €21.25 23.23 USD | €12.93B 14.13B USD | 19.93 | €1.06 1.16 USD | ||
| Italgas S.p.A. IG.MI | €10.21 11.16 USD |
+1.74
|
€10.37B 11.34B USD | €626.36K 684.7K USD | €10.03 10.96 USD | €10.28 11.24 USD | €10.37B 11.34B USD | 14.37 | €0.71 0.78 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.80 55.53 USD |
+0.3
|
€10.34B 11.3B USD | €80.94K 88.48K USD | €50.80 55.53 USD | €51.05 55.8 USD | €10.34B 11.3B USD | 22.57 | €2.25 2.46 USD | ||
| Edison S.p.A. EDNR.MI | €2.01 2.19 USD |
+0.55
|
€9.50B 10.38B USD | €61.73K 67.47K USD | €1.98 2.17 USD | €2.01 2.2 USD | €9.50B 10.38B USD | 66.83 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.49 4.9 USD |
+3.65
|
€8.71B 9.52B USD | €26.30M 28.75M USD | €4.35 4.75 USD | €4.54 4.96 USD | €8.71B 9.52B USD | 29.91 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Buzzi S.p.A. BZU.MI | €44.79 48.96 USD |
+1.68
|
€7.96B 8.7B USD | €143.33K 156.67K USD | €44.17 48.28 USD | €45.00 49.19 USD | €7.96B 8.7B USD | 8.79 | €5.09 5.56 USD | ||
| A2A S.p.A. A2A.MI | €2.25 2.46 USD |
+1.4
|
€7.04B 7.69B USD | €3.25M 3.55M USD | €2.24 2.44 USD | €2.26 2.47 USD | €7.04B 7.69B USD | 9.38 | €0.24 0.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.48 5.99 USD |
+1.14
|
€6.57B 7.18B USD | €1.82M 1.99M USD | €5.39 5.89 USD | €5.51 6.02 USD | €6.57B 7.18B USD | 18.89 | €0.29 0.32 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.04 6.6 USD |
-0.25
|
€6.55B 7.16B USD | €404.20K 441.85K USD | €6.01 6.57 USD | €6.11 6.67 USD | €6.55B 7.16B USD | 11.83 | €0.51 0.56 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.90 61.11 USD |
+0.45
|
€6.37B 6.96B USD | €58.29K 63.71K USD | €55.65 60.83 USD | €56.10 61.32 USD | €6.37B 6.96B USD | 13.80 | €4.05 4.43 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.75 7.38 USD |
+3.77
|
€6.09B 6.66B USD | €1.21M 1.32M USD | €6.52 7.12 USD | €6.84 7.48 USD | €6.09B 6.66B USD | 17.30 | €0.39 0.43 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €83.94 91.76 USD |
+1.01
|
€5.71B 6.24B USD | €136.33K 149.03K USD | €82.92 90.64 USD | €84.98 92.89 USD | €5.71B 6.24B USD | 42.18 | €1.99 2.18 USD | ||
| Hera S.p.A. HER.MI | €3.81 4.16 USD |
+1.55
|
€5.63B 6.15B USD | €1.20M 1.31M USD | €3.76 4.11 USD | €3.82 4.18 USD | €5.63B 6.15B USD | 11.90 | €0.32 0.35 USD | ||
| SOL S.p.A. SOL.MI | €58.60 64.06 USD |
+0.51
|
€5.32B 5.81B USD | €34.99K 38.24K USD | €58.30 63.73 USD | €59.20 64.71 USD | €5.32B 5.81B USD | 31.84 | €1.84 2.01 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.56 38.87 USD |
+0.34
|
€5.30B 5.8B USD | €18.35K 20.06K USD | €35.38 38.68 USD | €35.72 39.05 USD | €5.30B 5.8B USD | 16.61 | €2.14 2.34 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.60 79.36 USD |
-1.09
|
€5.20B 5.68B USD | €17.63K 19.27K USD | €72.30 79.03 USD | €73.30 80.13 USD | €5.20B 5.68B USD | 22.75 | €3.19 3.49 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.12 16.53 USD |
0
|
€5.14B 5.61B USD | €32.40K 35.42K USD | €15.05 16.45 USD | €15.20 16.62 USD | €5.14B 5.61B USD | 9.63 | €1.57 1.72 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.91 38.16 USD |
+0.34
|
€4.95B 5.41B USD | €124.33K 135.91K USD | €34.85 38.1 USD | €35.12 38.39 USD | €4.95B 5.41B USD | 9.23 | €3.78 4.13 USD | ||
| ACEA S.p.A. ACE.MI | €23.04 25.19 USD |
+1.86
|
€4.90B 5.35B USD | €136.90K 149.65K USD | €22.70 24.81 USD | €23.12 25.27 USD | €4.90B 5.35B USD | 13.09 | €1.76 1.92 USD | ||
| Reply S.p.A. REY.MI | €106.60 116.53 USD |
+0.47
|
€3.96B 4.33B USD | €28.09K 30.71K USD | €104.80 114.56 USD | €107.60 117.62 USD | €3.96B 4.33B USD | 15.05 | €7.08 7.74 USD | ||
| Nexi S.p.A. NEXI.MI | €3.38 3.69 USD |
+0.12
|
€3.96B 4.33B USD | €11.81M 12.91M USD | €3.31 3.62 USD | €3.45 3.77 USD | €3.96B 4.33B USD | 0 | -€2.81 -3.07 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.89 11.9 USD |
+0.83
|
€3.90B 4.26B USD | €877.38K 959.1K USD | €10.78 11.78 USD | €11.02 12.05 USD | €3.90B 4.26B USD | 30.25 | €0.36 0.39 USD | ||
| Iveco Group N.V. IVG.MI | €13.93 15.22 USD |
+0.04
|
€3.71B 4.05B USD | €225.66K 246.68K USD | €13.92 15.22 USD | €13.94 15.23 USD | €3.71B 4.05B USD | 36.64 | €0.38 0.42 USD | ||
| Interpump Group S.p.A. IP.MI | €34.78 38.02 USD |
-0.74
|
€3.66B 4B USD | €29.74K 32.51K USD | €34.74 37.98 USD | €35.14 38.41 USD | €3.66B 4B USD | 17.74 | €1.96 2.14 USD | ||
| Brembo N.V. BRE.MI | €11.23 12.28 USD |
-2.01
|
€3.57B 3.91B USD | €205.68K 224.84K USD | €11.21 12.25 USD | €11.45 12.52 USD | €3.57B 3.91B USD | 16.51 | €0.68 0.74 USD | ||
| DiaSorin S.p.A. DIA.MI | €71.80 78.49 USD |
-0.42
|
€3.57B 3.9B USD | €206.47K 225.69K USD | €70.34 76.89 USD | €72.46 79.21 USD | €3.57B 3.9B USD | 27.30 | €2.63 2.87 USD | ||
| ERG S.p.A. ERG.MI | €24.46 26.74 USD |
+5.16
|
€3.56B 3.89B USD | €449.14K 490.97K USD | €23.64 25.84 USD | €24.98 27.31 USD | €3.56B 3.89B USD | 32.61 | €0.75 0.82 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.28 53.87 USD |
-0.52
|
€3.53B 3.86B USD | €16.94K 18.52K USD | €49.10 53.67 USD | €49.80 54.44 USD | €3.53B 3.86B USD | 15.44 | €3.19 3.49 USD | ||
| Technogym S.p.A. TGYM.MI | €17.64 19.28 USD |
-1.12
|
€3.52B 3.84B USD | €166.64K 182.16K USD | €17.62 19.26 USD | €18.07 19.75 USD | €3.52B 3.84B USD | 30.41 | €0.58 0.63 USD | ||
| Iren SpA IRE.MI | €2.64 2.88 USD |
+1.85
|
€3.38B 3.7B USD | €1.15M 1.26M USD | €2.61 2.85 USD | €2.66 2.91 USD | €3.38B 3.7B USD | 11.46 | €0.23 0.25 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.05 32.85 USD |
-5.5
|
€3.38B 3.7B USD | €106.42K 116.33K USD | €29.50 32.25 USD | €31.25 34.16 USD | €3.38B 3.7B USD | 46.23 | €0.65 0.71 USD | ||
| Amplifon S.p.A. AMP.MI | €10.91 11.93 USD |
+3.56
|
€2.89B 3.16B USD | €1.01M 1.1M USD | €10.55 11.53 USD | €11.02 12.04 USD | €2.89B 3.16B USD | 35.19 | €0.31 0.34 USD | ||
| ENAV S.p.A. ENAV.MI | €5.23 5.71 USD |
-0.76
|
€2.82B 3.09B USD | €132.66K 145.02K USD | €5.22 5.7 USD | €5.29 5.78 USD | €2.82B 3.09B USD | 29.02 | €0.18 0.2 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.67 4.01 USD |
+1.77
|
€2.57B 2.81B USD | €128.32K 140.27K USD | €3.58 3.92 USD | €3.69 4.03 USD | €2.57B 2.81B USD | 12.23 | €0.30 0.33 USD | ||
| Webuild S.p.A. WBD.MI | €2.46 2.68 USD |
+0.99
|
€2.43B 2.65B USD | €1.02M 1.11M USD | €2.42 2.64 USD | €2.48 2.71 USD | €2.43B 2.65B USD | 9.44 | €0.26 0.28 USD | ||
| Anima Holding SpA ANIM.MI | €7.07 7.73 USD |
-0.42
|
€2.30B 2.51B USD | €62.79K 68.64K USD | €7.03 7.68 USD | €7.10 7.76 USD | €2.30B 2.51B USD | 8.94 | €0.79 0.86 USD | ||
| Cementir Holding N.V. CEM.MI | €14.05 15.36 USD |
+0.43
|
€2.19B 2.39B USD | €20.52K 22.43K USD | €14.02 15.33 USD | €14.14 15.46 USD | €2.19B 2.39B USD | 11.90 | €1.18 1.29 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.94 3.22 USD |
+1.38
|
€2.06B 2.25B USD | €1.20M 1.31M USD | €2.90 3.17 USD | €2.97 3.25 USD | €2.06B 2.25B USD | 9.81 | €0.30 0.33 USD | ||
| Avio S.p.A. AVIO.MI | €38.85 42.47 USD |
+2.15
|
€1.78B 1.95B USD | €620.88K 678.7K USD | €38.18 41.74 USD | €39.20 42.85 USD | €1.78B 1.95B USD | 114.26 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.31 10.18 USD |
+0.05
|
€1.54B 1.69B USD | €102.15K 111.66K USD | €9.22 10.08 USD | €9.39 10.26 USD | €1.54B 1.69B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €102.00 111.5 USD |
+1.29
|
€1.54B 1.68B USD | €12.74K 13.92K USD | €99.90 109.2 USD | €102.60 112.16 USD | €1.54B 1.68B USD | 23.77 | €4.29 4.69 USD | ||
| Cembre S.p.A. CMB.MI | €89.30 97.62 USD |
-0.45
|
€1.50B 1.64B USD | €3.09K 3.37K USD | €89.00 97.29 USD | €90.80 99.26 USD | €1.50B 1.64B USD | 30.79 | €2.90 3.17 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.57 6.09 USD |
+0.36
|
€1.50B 1.63B USD | €25.12K 27.46K USD | €5.53 6.05 USD | €5.60 6.12 USD | €1.50B 1.63B USD | 16.87 | €0.33 0.36 USD | ||
| LU-VE S.p.A. LUVE.MI | €66.00 72.15 USD |
-4.62
|
€1.47B 1.6B USD | €28.08K 30.69K USD | €65.70 71.82 USD | €69.30 75.75 USD | €1.47B 1.6B USD | 35.10 | €1.88 2.06 USD | ||
| OVS S.p.A. OVS.MI | €6.01 6.56 USD |
+0.59
|
€1.46B 1.59B USD | €174.16K 190.38K USD | €5.92 6.47 USD | €6.02 6.58 USD | €1.46B 1.59B USD | 31.60 | €0.19 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €50.80 55.53 USD |
-0.39
|
€1.45B 1.59B USD | €3.65K 3.99K USD | €50.20 54.88 USD | €51.40 56.19 USD | €1.45B 1.59B USD | 23.73 | €2.14 2.34 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.67 9.48 USD |
-0.8
|
€1.41B 1.54B USD | €104.79K 114.55K USD | €8.66 9.47 USD | €8.77 9.59 USD | €1.41B 1.54B USD | 25.50 | €0.34 0.37 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.88 42.5 USD |
+1.3
|
€1.38B 1.5B USD | €33.83K 36.98K USD | €37.90 41.43 USD | €39.08 42.72 USD | €1.38B 1.5B USD | 12.78 | €3.04 3.32 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.00 27.33 USD |
+0.4
|
€1.34B 1.46B USD | €19.27K 21.07K USD | €24.55 26.84 USD | €25.40 27.77 USD | €1.34B 1.46B USD | 14.36 | €1.74 1.9 USD | ||
| B.F. S.p.A. BFG.MI | €4.97 5.43 USD |
+0.2
|
€1.30B 1.42B USD | €1.24K 1.36K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.25 | €0.04 0.04 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.70 37.93 USD |
+0.58
|
€1.30B 1.42B USD | €17.51K 19.14K USD | €34.50 37.71 USD | €35.35 38.64 USD | €1.30B 1.42B USD | 33.68 | €1.03 1.13 USD | ||
| EL.En. S.p.A. ELN.MI | €16.04 17.53 USD |
0
|
€1.29B 1.41B USD | €12.08K 13.21K USD | €15.88 17.36 USD | €16.15 17.65 USD | €1.29B 1.41B USD | 23.94 | €0.67 0.73 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.63 10.53 USD |
+1.48
|
€1.27B 1.38B USD | €185.67K 202.96K USD | €9.38 10.25 USD | €9.76 10.67 USD | €1.27B 1.38B USD | 9.82 | €0.98 1.07 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.18 22.06 USD |
+0.7
|
€1.23B 1.35B USD | €87.82K 96K USD | €20.04 21.91 USD | €20.28 22.17 USD | €1.23B 1.35B USD | 3.78 | €5.33 5.83 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.25 3.55 USD |
-0.55
|
€1.19B 1.3B USD | €196.28K 214.56K USD | €3.24 3.55 USD | €3.33 3.64 USD | €1.19B 1.3B USD | 9.01 | €0.36 0.39 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.75 30.33 USD |
+0.91
|
€1.17B 1.27B USD | €1.52K 1.66K USD | €27.50 30.06 USD | €27.95 30.55 USD | €1.17B 1.27B USD | 21.02 | €1.32 1.44 USD | ||
| Intercos S.p.A. ICOS.MI | €12.20 13.34 USD |
+1.5
|
€1.15B 1.25B USD | €24.97K 27.3K USD | €12.02 13.14 USD | €12.24 13.38 USD | €1.15B 1.25B USD | 23.92 | €0.51 0.56 USD | ||
| Caltagirone SpA CALT.MI | €8.68 9.49 USD |
+0.93
|
€1.04B 1.14B USD | €5.21K 5.69K USD | €8.61 9.41 USD | €8.82 9.64 USD | €1.04B 1.14B USD | 7.05 | €1.23 1.34 USD | ||
| Philogen S.p.A. PHIL.MI | €22.45 24.54 USD |
-0.88
|
€903.57M 987.73M USD | €5.44K 5.95K USD | €22.10 24.16 USD | €22.70 24.81 USD | €903.57M 987.73M USD | 3.93 | €5.70 6.23 USD | ||
| Pharmanutra S.p.A. PHN.MI | €91.60 100.13 USD |
+0.99
|
€877.09M 958.77M USD | €13.56K 14.82K USD | €90.60 99.04 USD | €93.70 102.43 USD | €877.09M 958.77M USD | 41.63 | €2.20 2.4 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.00 2.19 USD |
-0.74
|
€833.65M 911.29M USD | €109.55K 119.75K USD | €2.00 2.18 USD | €2.02 2.2 USD | €833.65M 911.29M USD | 0 | -€0.26 -0.2 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.00 7.65 USD |
+0.36
|
€832.78M 910.34M USD | €69.52K 75.99K USD | €6.89 7.53 USD | €7.04 7.69 USD | €832.78M 910.34M USD | 10.00 | €0.70 0.77 USD | ||
| GVS S.p.A. GVS.MI | €4.24 4.63 USD |
+0.12
|
€793.90M 867.83M USD | €22.91K 25.04K USD | €4.23 4.62 USD | €4.27 4.66 USD | €793.90M 867.83M USD | 42.35 | €0.10 0.11 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.53 16.98 USD |
0
|
€712.70M 779.08M USD | €1.99K 2.18K USD | €15.53 16.98 USD | €15.71 17.17 USD | €712.70M 779.08M USD | 0 | -€1.36 -1.4 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.19 3.49 USD |
+0.79
|
€690.44M 754.74M USD | €376.21K 411.24K USD | €3.18 3.48 USD | €3.23 3.53 USD | €690.44M 754.74M USD | 8.17 | €0.39 0.43 USD | ||
| REVO Insurance S.p.A. REVO.MI | €23.45 25.63 USD |
+0.86
|
€673.88M 736.64M USD | €52.03K 56.88K USD | €23.05 25.2 USD | €23.80 26.02 USD | €673.88M 736.64M USD | 27.58 | €0.85 0.93 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.32 16.75 USD |
+0.99
|
€630.62M 689.35M USD | €64.45K 70.45K USD | €15.02 16.42 USD | €15.45 16.89 USD | €630.62M 689.35M USD | 1.94 | €7.86 8.59 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.11 7.77 USD |
+1.43
|
€627.57M 686.01M USD | €32.50K 35.53K USD | €7.05 7.71 USD | €7.13 7.79 USD | €627.57M 686.01M USD | 22.93 | €0.31 0.34 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.60 1.74 USD |
+2.57
|
€626.01M 684.31M USD | €223.42K 244.22K USD | €1.55 1.69 USD | €1.61 1.75 USD | €626.01M 684.31M USD | 13.29 | €0.12 0.13 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
+1.32
|
€596.38M 651.93M USD | €23.39K 25.57K USD | €0.69 0.75 USD | €0.70 0.76 USD | €596.38M 651.93M USD | 13.88 | €0.05 0.05 USD | ||
| Piaggio & C. SpA PIA.MI | €1.69 1.85 USD |
-0.06
|
€595.38M 650.83M USD | €205.36K 224.49K USD | €1.69 1.84 USD | €1.71 1.86 USD | €595.38M 650.83M USD | 18.77 | €0.09 0.1 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.05 8.8 USD |
+0.88
|
€577.08M 630.83M USD | €22.16K 24.22K USD | €7.95 8.69 USD | €8.06 8.81 USD | €577.08M 630.83M USD | 7.06 | €1.14 1.25 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.28 USD |
-0.24
|
€542.10M 592.58M USD | €62.73K 68.57K USD | €2.08 2.27 USD | €2.10 2.29 USD | €542.10M 592.58M USD | 10.97 | €0.19 0.21 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.65 2.9 USD |
-1.26
|
€501.72M 548.44M USD | €1.40M 1.51M USD | €2.65 2.9 USD | €2.71 2.96 USD | €501.72M 548.44M USD | 10.21 | €0.26 0.28 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €37.55 41.05 USD |
+0.67
|
€473.05M 517.1M USD | €7.43K 8.12K USD | €36.60 40.01 USD | €37.85 41.38 USD | €473.05M 517.1M USD | 20.18 | €1.86 2.03 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.32 5.82 USD |
+1.53
|
€469.71M 513.46M USD | €8.91K 9.74K USD | €5.24 5.73 USD | €5.32 5.82 USD | €469.71M 513.46M USD | 22.16 | €0.24 0.26 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.26 4.65 USD |
+1.07
|
€469.50M 513.23M USD | €18.93K 20.69K USD | €4.22 4.61 USD | €4.31 4.71 USD | €469.50M 513.23M USD | 12.89 | €0.33 0.36 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.89 0.97 USD |
-0.22
|
€459.96M 502.79M USD | €187.26K 204.7K USD | €0.88 0.96 USD | €0.90 0.98 USD | €459.96M 502.79M USD | 8.08 | €0.11 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}