Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
- Todos los países
- Italia (291)
Milan (291)
- {{item.name}}
- Todos los intercambios
- Milan (291)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (1)
- Bienes de Lujo (5)
- Venta al Por Menor Especializada (1)
- Ocio (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (6)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (6)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (9)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (5)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (11)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€78.19 90.26 USD |
+0.55
|
€117.15B 135.23B USD | €4.46M 5.14M USD | €77.33 89.26 USD | €78.60 90.73 USD | €117.15B 135.23B USD | 10.75 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.03 6.96 USD |
-1.03
|
€105.10B 121.32B USD | €59.52M 68.7M USD | €6.00 6.93 USD | €6.11 7.05 USD | €105.10B 121.32B USD | 11.16 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€10.06 11.62 USD |
+2
|
€99.87B 115.28B USD | €27.53M 31.78M USD | €9.88 11.41 USD | €10.09 11.64 USD | €99.87B 115.28B USD | 26.48 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.87 49.49 USD |
+0.8
|
€64.13B 74.03B USD | €1.96M 2.27M USD | €42.43 48.98 USD | €42.87 49.49 USD | €64.13B 74.03B USD | 15.93 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.48 23.64 USD |
-1.51
|
€59.82B 69.06B USD | €12.86M 14.85M USD | €20.19 23.3 USD | €20.69 23.88 USD | €59.82B 69.06B USD | 20.48 | €1.00 1.15 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€312.35 360.56 USD |
+1.58
|
€54.97B 63.46B USD | €475.64K 549.05K USD | €305.40 352.53 USD | €313.80 362.23 USD | €54.97B 63.46B USD | 34.78 | €8.98 10.37 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€148.10 170.96 USD |
+0.14
|
€43.28B 49.96B USD | €1.24M 1.43M USD | €147.60 170.38 USD | €152.05 175.52 USD | €43.28B 49.96B USD | 31.51 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.26 32.62 USD |
+0.11
|
€36.55B 42.19B USD | €4.02M 4.64M USD | €28.15 32.49 USD | €28.58 32.99 USD | €36.55B 42.19B USD | 15.03 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.95 12.64 USD |
+0.59
|
€33.28B 38.41B USD | €11.87M 13.7M USD | €10.86 12.53 USD | €10.97 12.66 USD | €33.28B 38.41B USD | 7.93 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.57 15.66 USD |
-0.38
|
€28.27B 32.64B USD | €5.67M 6.55M USD | €13.46 15.54 USD | €13.69 15.81 USD | €28.27B 32.64B USD | 13.04 | €1.04 1.2 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€46.13 53.24 USD |
-3.97
|
€26.61B 30.72B USD | €4.53M 5.23M USD | €46.03 53.13 USD | €48.20 55.64 USD | €26.61B 30.72B USD | 20.59 | €2.24 2.59 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.09 28.96 USD |
+1.01
|
€25.33B 29.24B USD | €1.05M 1.21M USD | €24.65 28.45 USD | €25.15 29.03 USD | €25.33B 29.24B USD | 15.02 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.31 17.67 USD |
+0.03
|
€23.04B 26.6B USD | €7.37M 8.51M USD | €15.21 17.55 USD | €15.49 17.88 USD | €23.04B 26.6B USD | 11.09 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.31 7.29 USD |
+0.41
|
€21.19B 24.46B USD | €7.26M 8.38M USD | €6.27 7.24 USD | €6.34 7.32 USD | €21.19B 24.46B USD | 17.53 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.19 30.23 USD |
+0.81
|
€21.12B 24.38B USD | €456.80K 527.3K USD | €26.01 30.02 USD | €26.27 30.32 USD | €21.12B 24.38B USD | 17.81 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.22 11.8 USD |
+0.54
|
€20.51B 23.67B USD | €4.17M 4.82M USD | €10.14 11.7 USD | €10.27 11.86 USD | €20.51B 23.67B USD | 19.28 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.17 27.9 USD |
+0.46
|
€17.33B 20.01B USD | €998.46K 1.15M USD | €23.90 27.59 USD | €24.40 28.17 USD | €17.33B 20.01B USD | 11.90 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.97 9.2 USD |
+0.23
|
€16.95B 19.56B USD | €14.15M 16.34M USD | €7.93 9.15 USD | €8.01 9.25 USD | €16.95B 19.56B USD | 44.27 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.03 25.43 USD |
+0.36
|
€16.29B 18.8B USD | €1.07M 1.24M USD | €21.81 25.18 USD | €22.14 25.56 USD | €16.29B 18.8B USD | 12.80 | €1.72 1.99 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.44 59.38 USD |
+0.39
|
€13.99B 16.15B USD | €873.49K 1.01M USD | €50.88 58.73 USD | €52.40 60.49 USD | €13.99B 16.15B USD | 22.26 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.24 25.67 USD |
-1.02
|
€13.61B 15.71B USD | €2.50M 2.88M USD | €22.11 25.52 USD | €22.49 25.96 USD | €13.61B 15.71B USD | 20.98 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.33 11.92 USD |
-0.05
|
€10.49B 12.11B USD | €3.02M 3.48M USD | €10.27 11.85 USD | €10.44 12.05 USD | €10.49B 12.11B USD | 14.54 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.30 59.22 USD |
-0.48
|
€10.44B 12.05B USD | €434.58K 501.65K USD | €51.20 59.1 USD | €51.60 59.56 USD | €10.44B 12.05B USD | 22.80 | €2.25 2.6 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.93 2.23 USD |
+0.42
|
€9.14B 10.55B USD | €117.20K 135.29K USD | €1.91 2.2 USD | €1.94 2.24 USD | €9.14B 10.55B USD | 64.33 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.40 5.08 USD |
+0.57
|
€8.54B 9.86B USD | €28.51M 32.91M USD | €4.27 4.92 USD | €4.40 5.08 USD | €8.54B 9.86B USD | 29.34 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€46.56 53.75 USD |
+2.17
|
€8.25B 9.52B USD | €351.89K 406.2K USD | €45.39 52.4 USD | €47.06 54.32 USD | €8.25B 9.52B USD | 9.14 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.70 75.84 USD |
+1.08
|
€7.48B 8.64B USD | €181.65K 209.69K USD | €64.40 74.34 USD | €65.80 75.96 USD | €7.48B 8.64B USD | 16.22 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.30 2.65 USD |
+1.5
|
€7.19B 8.3B USD | €9.08M 10.48M USD | €2.27 2.62 USD | €2.31 2.67 USD | €7.19B 8.3B USD | 9.57 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.53 7.53 USD |
+1.16
|
€7.08B 8.17B USD | €1.52M 1.75M USD | €6.45 7.44 USD | €6.53 7.54 USD | €7.08B 8.17B USD | 12.79 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.52 6.38 USD |
+0.73
|
€6.62B 7.64B USD | €14.41M 16.63M USD | €5.45 6.29 USD | €5.69 6.57 USD | €6.62B 7.64B USD | 19.04 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.93 19.54 USD |
-0.41
|
€5.75B 6.64B USD | €164.61K 190.02K USD | €16.69 19.27 USD | €16.94 19.55 USD | €5.75B 6.64B USD | 10.78 | €1.57 1.81 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.31 7.28 USD |
-0.71
|
€5.69B 6.57B USD | €1.85M 2.14M USD | €6.26 7.22 USD | €6.35 7.33 USD | €5.69B 6.57B USD | 16.59 | €0.38 0.44 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.14 93.66 USD |
-1.55
|
€5.52B 6.37B USD | €243.64K 281.24K USD | €81.14 93.66 USD | €83.40 96.27 USD | €5.52B 6.37B USD | 40.77 | €1.99 2.3 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.64 42.29 USD |
-0.49
|
€5.46B 6.3B USD | €127.97K 147.72K USD | €36.64 42.29 USD | €37.32 43.08 USD | €5.46B 6.3B USD | 17.12 | €2.14 2.47 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.69 4.25 USD |
+0.99
|
€5.45B 6.29B USD | €4.81M 5.55M USD | €3.65 4.21 USD | €3.70 4.27 USD | €5.45B 6.29B USD | 11.51 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€58.80 67.87 USD |
+0.34
|
€5.33B 6.16B USD | €26.38K 30.45K USD | €57.70 66.61 USD | €58.90 67.99 USD | €5.33B 6.16B USD | 31.95 | €1.84 2.12 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.80 85.19 USD |
+0.48
|
€5.28B 6.1B USD | €30.61K 35.34K USD | €73.05 84.32 USD | €74.40 85.88 USD | €5.28B 6.1B USD | 23.13 | €3.19 3.68 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.58 42.23 USD |
-0.16
|
€5.19B 5.99B USD | €387.19K 446.94K USD | €36.40 42.02 USD | €36.96 42.66 USD | €5.19B 5.99B USD | 9.67 | €3.78 4.36 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.68 25.03 USD |
+0.46
|
€4.61B 5.32B USD | €235.78K 272.16K USD | €21.42 24.73 USD | €21.88 25.26 USD | €4.61B 5.32B USD | 12.17 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.51 4.05 USD |
-0.03
|
€4.12B 4.75B USD | €12.23M 14.12M USD | €3.45 3.99 USD | €3.59 4.14 USD | €4.12B 4.75B USD | 0 | -€2.81 -3.2 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.91 16.05 USD |
-0.14
|
€3.70B 4.28B USD | €1.41M 1.63M USD | €13.91 16.05 USD | €13.93 16.07 USD | €3.70B 4.28B USD | 36.59 | €0.38 0.44 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.30 11.89 USD |
-2.92
|
€3.68B 4.25B USD | €3.52M 4.06M USD | €10.30 11.89 USD | €10.83 12.5 USD | €3.68B 4.25B USD | 28.61 | €0.36 0.42 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.90 58.76 USD |
+0.79
|
€3.64B 4.21B USD | €23.89K 27.57K USD | €50.20 57.95 USD | €50.95 58.81 USD | €3.64B 4.21B USD | 15.95 | €3.19 3.68 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.50 39.82 USD |
+0.76
|
€3.63B 4.19B USD | €140.44K 162.11K USD | €34.16 39.43 USD | €35.10 40.52 USD | €3.63B 4.19B USD | 17.60 | €1.96 2.26 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.48 27.1 USD |
+0.86
|
€3.41B 3.94B USD | €356.40K 411.4K USD | €22.78 26.3 USD | €23.48 27.1 USD | €3.41B 3.94B USD | 31.30 | €0.75 0.87 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.00 34.63 USD |
+2.92
|
€3.37B 3.9B USD | €142.45K 164.43K USD | €28.90 33.36 USD | €30.75 35.5 USD | €3.37B 3.9B USD | 46.15 | €0.65 0.75 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.58 12.21 USD |
+0.76
|
€3.37B 3.89B USD | €149.97K 173.11K USD | €10.47 12.09 USD | €10.61 12.25 USD | €3.37B 3.89B USD | 15.55 | €0.68 0.78 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€66.40 76.65 USD |
-0.12
|
€3.29B 3.8B USD | €239.42K 276.37K USD | €66.34 76.58 USD | €67.52 77.94 USD | €3.29B 3.8B USD | 25.24 | €2.63 3.04 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€88.35 101.99 USD |
-3.23
|
€3.27B 3.77B USD | €170.14K 196.39K USD | €87.00 100.43 USD | €90.90 104.93 USD | €3.27B 3.77B USD | 12.47 | €7.08 8.17 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
0
|
€3.17B 3.66B USD | €1.51M 1.74M USD | €2.47 2.85 USD | €2.51 2.9 USD | €3.17B 3.66B USD | 10.73 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.35 17.72 USD |
+0.13
|
€3.06B 3.53B USD | €691.00K 797.65K USD | €15.05 17.37 USD | €15.54 17.94 USD | €3.06B 3.53B USD | 26.46 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.22 6.03 USD |
+0.48
|
€2.82B 3.26B USD | €680.09K 785.05K USD | €5.16 5.96 USD | €5.33 6.15 USD | €2.82B 3.26B USD | 28.99 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.10 11.65 USD |
-0.49
|
€2.68B 3.09B USD | €754.04K 870.41K USD | €10.03 11.58 USD | €10.20 11.77 USD | €2.68B 3.09B USD | 32.56 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.42 3.94 USD |
-0.41
|
€2.39B 2.76B USD | €341.61K 394.33K USD | €3.40 3.93 USD | €3.48 4.01 USD | €2.39B 2.76B USD | 11.38 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.38 2.75 USD |
-0.92
|
€2.35B 2.72B USD | €2.46M 2.84M USD | €2.37 2.74 USD | €2.41 2.78 USD | €2.35B 2.72B USD | 9.15 | €0.26 0.3 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.06 17.38 USD |
+1.69
|
€2.34B 2.7B USD | €90.10K 104.01K USD | €14.70 16.97 USD | €15.25 17.6 USD | €2.34B 2.7B USD | 12.76 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.97 8.05 USD |
-0.43
|
€2.27B 2.62B USD | €170.51K 196.82K USD | €6.93 8 USD | €7.00 8.08 USD | €2.27B 2.62B USD | 8.82 | €0.79 0.91 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.86 3.3 USD |
-0.35
|
€2.00B 2.31B USD | €2.91M 3.36M USD | €2.84 3.28 USD | €2.89 3.34 USD | €2.00B 2.31B USD | 9.52 | €0.30 0.35 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.19 11.76 USD |
+2.67
|
€1.69B 1.95B USD | €815.11K 940.9K USD | €9.87 11.39 USD | €10.54 12.17 USD | €1.69B 1.95B USD | 0 | -€0.30 -0.3 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.70 14.66 USD |
+0.79
|
€1.67B 1.93B USD | €159.39K 183.99K USD | €12.58 14.52 USD | €12.80 14.78 USD | €1.67B 1.93B USD | 12.95 | €0.98 1.13 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€90.30 104.24 USD |
+1.35
|
€1.52B 1.75B USD | €6.88K 7.94K USD | €88.20 101.81 USD | €90.80 104.81 USD | €1.52B 1.75B USD | 31.13 | €2.90 3.35 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.17 7.12 USD |
-0.96
|
€1.50B 1.73B USD | €406.79K 469.57K USD | €6.16 7.1 USD | €6.30 7.27 USD | €1.50B 1.73B USD | 32.44 | €0.19 0.22 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€64.70 74.69 USD |
-1.07
|
€1.44B 1.66B USD | €15.82K 18.27K USD | €64.80 74.8 USD | €66.50 76.76 USD | €1.44B 1.66B USD | 34.41 | €1.88 2.17 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.69 10.03 USD |
-1.25
|
€1.41B 1.63B USD | €210.21K 242.65K USD | €8.67 10.01 USD | €8.86 10.23 USD | €1.41B 1.63B USD | 25.55 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.12 5.91 USD |
-1.54
|
€1.37B 1.59B USD | €590.91K 682.11K USD | €5.12 5.91 USD | €5.20 6 USD | €1.37B 1.59B USD | 15.51 | €0.33 0.38 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.81 19.4 USD |
+0.24
|
€1.35B 1.56B USD | €35.98K 41.53K USD | €16.65 19.22 USD | €16.95 19.57 USD | €1.35B 1.56B USD | 25.08 | €0.67 0.77 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€86.80 100.2 USD |
-2.85
|
€1.31B 1.51B USD | €26.80K 30.94K USD | €86.35 99.68 USD | €89.50 103.31 USD | €1.31B 1.51B USD | 20.23 | €4.29 4.95 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€28.48 32.88 USD |
-6.62
|
€1.30B 1.51B USD | €1.92M 2.22M USD | €28.48 32.88 USD | €30.85 35.61 USD | €1.30B 1.51B USD | 83.76 | €0.34 0.39 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
0
|
€1.30B 1.51B USD | €21.80K 25.17K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.32 24.61 USD |
-0.56
|
€1.30B 1.5B USD | €150.29K 173.48K USD | €21.22 24.49 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 4.00 | €5.33 6.15 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.40 52.41 USD |
-2.99
|
€1.30B 1.5B USD | €13.92K 16.07K USD | €45.60 52.64 USD | €47.10 54.37 USD | €1.30B 1.5B USD | 21.21 | €2.14 2.47 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.34 41.95 USD |
+0.28
|
€1.29B 1.48B USD | €28.53K 32.93K USD | €35.76 41.28 USD | €36.74 42.41 USD | €1.29B 1.48B USD | 11.95 | €3.04 3.51 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.35 39.65 USD |
-1.43
|
€1.28B 1.48B USD | €48.40K 55.87K USD | €34.35 39.65 USD | €35.20 40.63 USD | €1.28B 1.48B USD | 33.34 | €1.03 1.19 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.47 4 USD |
+3.65
|
€1.27B 1.47B USD | €725.52K 837.5K USD | €3.32 3.83 USD | €3.50 4.04 USD | €1.27B 1.47B USD | 9.63 | €0.36 0.42 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.12 11.68 USD |
+0.8
|
€1.22B 1.4B USD | €32.46K 37.47K USD | €9.86 11.38 USD | €10.10 11.66 USD | €1.22B 1.4B USD | 8.22 | €1.23 1.42 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.60 33.01 USD |
+1.78
|
€1.20B 1.39B USD | €9.60K 11.08K USD | €28.20 32.55 USD | €28.65 33.07 USD | €1.20B 1.39B USD | 21.66 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.50 14.43 USD |
-1.11
|
€1.17B 1.35B USD | €37.30K 43.06K USD | €12.48 14.41 USD | €12.68 14.64 USD | €1.17B 1.35B USD | 24.50 | €0.51 0.59 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.30 24.59 USD |
-2.74
|
€1.14B 1.32B USD | €21.21K 24.48K USD | €21.20 24.47 USD | €22.30 25.74 USD | €1.14B 1.32B USD | 12.24 | €1.74 2.01 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.97 9.2 USD |
-0.99
|
€949.15M 1.1B USD | €398.03K 459.46K USD | €7.79 8.99 USD | €8.05 9.29 USD | €949.15M 1.1B USD | 11.06 | €0.72 0.83 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€23.30 26.9 USD |
+2.19
|
€937.79M 1.08B USD | €17.94K 20.71K USD | €22.55 26.03 USD | €23.50 27.13 USD | €937.79M 1.08B USD | 4.08 | €5.70 6.58 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€87.20 100.66 USD |
-1.91
|
€834.96M 963.82M USD | €9.37K 10.81K USD | €87.00 100.43 USD | €88.80 102.5 USD | €834.96M 963.82M USD | 39.63 | €2.20 2.54 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.00 2.3 USD |
-0.3
|
€832.40M 960.87M USD | €312.14K 360.32K USD | €1.99 2.3 USD | €2.02 2.33 USD | €832.40M 960.87M USD | 0 | -€0.26 -0.3 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.90 54.14 USD |
+0.64
|
€815.41M 941.26M USD | €17.25K 19.91K USD | €45.60 52.64 USD | €47.60 54.95 USD | €815.41M 941.26M USD | 213.18 | €0.22 0.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.24 4.89 USD |
+0.24
|
€794.83M 917.5M USD | €253.30K 292.4K USD | €4.24 4.89 USD | €4.29 4.95 USD | €794.83M 917.5M USD | 42.39 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.45 29.38 USD |
-0.97
|
€731.35M 844.23M USD | €34.07K 39.33K USD | €25.45 29.38 USD | €26.25 30.3 USD | €731.35M 844.23M USD | 29.94 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.46
|
€688.84M 795.15M USD | €13.61K 15.71K USD | €15.01 17.33 USD | €15.08 17.41 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.71 1.98 USD |
+2.51
|
€671.98M 775.68M USD | €523.75K 604.58K USD | €1.66 1.92 USD | €1.74 2.01 USD | €671.98M 775.68M USD | 14.26 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.02 3.49 USD |
+1.17
|
€653.64M 754.52M USD | €97.39K 112.42K USD | €2.97 3.43 USD | €3.04 3.5 USD | €653.64M 754.52M USD | 7.74 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.24 17.59 USD |
-0.33
|
€627.32M 724.14M USD | €69.18K 79.86K USD | €15.04 17.36 USD | €15.32 17.68 USD | €627.32M 724.14M USD | 1.93 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.08 8.17 USD |
+1.29
|
€624.92M 721.36M USD | €58.66K 67.72K USD | €7.00 8.08 USD | €7.15 8.25 USD | €624.92M 721.36M USD | 22.83 | €0.31 0.36 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.81 USD |
-0.85
|
€601.54M 694.38M USD | €430.75K 497.23K USD | €0.69 0.8 USD | €0.71 0.82 USD | €601.54M 694.38M USD | 14.00 | €0.05 0.06 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.38 9.67 USD |
+1.82
|
€598.37M 690.72M USD | €46.64K 53.84K USD | €8.26 9.53 USD | €8.48 9.79 USD | €598.37M 690.72M USD | 7.35 | €1.14 1.32 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.11 3.59 USD |
-0.38
|
€587.85M 678.58M USD | €2.79M 3.22M USD | €3.06 3.53 USD | €3.21 3.7 USD | €587.85M 678.58M USD | 11.96 | €0.26 0.3 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.63 1.88 USD |
-0.43
|
€574.60M 663.28M USD | €261.75K 302.15K USD | €1.61 1.86 USD | €1.65 1.91 USD | €574.60M 663.28M USD | 18.12 | €0.09 0.1 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
-0.24
|
€528.65M 610.24M USD | €162.51K 187.59K USD | €2.03 2.34 USD | €2.05 2.36 USD | €528.65M 610.24M USD | 10.73 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
-1.37
|
€484.79M 559.61M USD | €565.76K 653.07K USD | €0.94 1.08 USD | €0.96 1.11 USD | €484.79M 559.61M USD | 8.51 | €0.11 0.13 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.26 6.07 USD |
+0.77
|
€464.42M 536.09M USD | €10.97K 12.67K USD | €5.20 6 USD | €5.28 6.09 USD | €464.42M 536.09M USD | 21.91 | €0.24 0.28 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.20 4.85 USD |
-0.36
|
€463.44M 534.96M USD | €60.57K 69.92K USD | €4.19 4.84 USD | €4.26 4.91 USD | €463.44M 534.96M USD | 12.72 | €0.33 0.38 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.12 10.53 USD |
+0.05
|
€461.46M 532.68M USD | €103.03K 118.93K USD | €9.08 10.48 USD | €9.27 10.7 USD | €461.46M 532.68M USD | 27.63 | €0.33 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}