Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
- Todos los países
- Italia (291)
Milan (291)
- {{item.name}}
- Todos los intercambios
- Milan (291)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (1)
- Bienes de Lujo (5)
- Venta al Por Menor Especializada (1)
- Ocio (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (6)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (6)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (9)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (5)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (11)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€82.62 95.37 USD |
+1.87
|
€123.79B 142.89B USD | €4.56M 5.26M USD | €81.30 93.85 USD | €82.62 95.37 USD | €123.79B 142.89B USD | 11.36 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.37 7.35 USD |
+0.41
|
€111.80B 129.05B USD | €41.55M 47.96M USD | €6.33 7.31 USD | €6.39 7.37 USD | €111.80B 129.05B USD | 11.79 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.85 11.37 USD |
-0.52
|
€97.73B 112.82B USD | €13.94M 16.09M USD | €9.83 11.34 USD | €10.01 11.55 USD | €97.73B 112.82B USD | 25.91 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.87 25.25 USD |
+1.06
|
€63.57B 73.38B USD | €7.85M 9.06M USD | €21.65 24.99 USD | €21.97 25.35 USD | €63.57B 73.38B USD | 21.87 | €1.00 1.15 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.32 48.85 USD |
-0.14
|
€63.31B 73.08B USD | €1.85M 2.14M USD | €42.06 48.55 USD | €42.37 48.91 USD | €63.31B 73.08B USD | 15.73 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€325.00 375.16 USD |
-0.58
|
€57.16B 65.99B USD | €266.61K 307.76K USD | €321.80 371.46 USD | €327.00 377.47 USD | €57.16B 65.99B USD | 36.15 | €8.99 10.38 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€130.40 150.53 USD |
+4.32
|
€38.11B 43.99B USD | €1.00M 1.16M USD | €128.05 147.81 USD | €130.40 150.53 USD | €38.11B 43.99B USD | 27.74 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.59 31.85 USD |
0
|
€35.68B 41.19B USD | €3.21M 3.71M USD | €27.44 31.67 USD | €27.74 32.02 USD | €35.68B 41.19B USD | 14.67 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.34 13.09 USD |
+0.78
|
€34.44B 39.76B USD | €6.80M 7.85M USD | €11.22 12.95 USD | €11.38 13.13 USD | €34.44B 39.76B USD | 8.21 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.66 58.48 USD |
+1.51
|
€29.23B 33.74B USD | €2.09M 2.41M USD | €50.15 57.89 USD | €51.90 59.91 USD | €29.23B 33.74B USD | 22.61 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.68 15.8 USD |
+0.32
|
€28.52B 32.92B USD | €7.58M 8.76M USD | €13.57 15.67 USD | €13.73 15.85 USD | €28.52B 32.92B USD | 13.15 | €1.04 1.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.80 28.63 USD |
-0.36
|
€25.04B 28.9B USD | €1.09M 1.25M USD | €24.21 27.95 USD | €24.80 28.63 USD | €25.04B 28.9B USD | 14.85 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.73 18.15 USD |
+1.35
|
€23.67B 27.32B USD | €2.91M 3.36M USD | €15.48 17.87 USD | €15.73 18.15 USD | €23.67B 27.32B USD | 11.39 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.27 31.48 USD |
+0.78
|
€21.99B 25.39B USD | €376.15K 434.2K USD | €26.94 31.1 USD | €27.28 31.49 USD | €21.99B 25.39B USD | 18.55 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.17 7.12 USD |
-0.42
|
€20.70B 23.89B USD | €4.07M 4.7M USD | €6.14 7.09 USD | €6.20 7.15 USD | €20.70B 23.89B USD | 17.13 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.19 11.76 USD |
-0.34
|
€20.45B 23.6B USD | €3.43M 3.96M USD | €10.13 11.69 USD | €10.23 11.81 USD | €20.45B 23.6B USD | 19.22 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.17 30.21 USD |
-0.38
|
€18.77B 21.67B USD | €888.11K 1.03M USD | €26.02 30.04 USD | €26.31 30.37 USD | €18.77B 21.67B USD | 12.89 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.40 25.86 USD |
+0.09
|
€16.56B 19.12B USD | €1.22M 1.41M USD | €22.22 25.65 USD | €22.47 25.94 USD | €16.56B 19.12B USD | 13.02 | €1.72 1.99 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.60 8.77 USD |
-0.81
|
€16.10B 18.58B USD | €15.94M 18.4M USD | €7.60 8.77 USD | €7.73 8.92 USD | €16.10B 18.58B USD | 42.22 | €0.18 0.21 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.45 27.07 USD |
+1.96
|
€14.35B 16.56B USD | €1.39M 1.6M USD | €22.88 26.41 USD | €23.45 27.07 USD | €14.35B 16.56B USD | 22.12 | €1.06 1.22 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.38 59.31 USD |
-1.72
|
€13.97B 16.13B USD | €1.13M 1.3M USD | €51.36 59.29 USD | €52.76 60.9 USD | €13.97B 16.13B USD | 22.24 | €2.31 2.67 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.35 59.28 USD |
+0.1
|
€10.45B 12.06B USD | €387.78K 447.63K USD | €51.25 59.16 USD | €51.40 59.33 USD | €10.45B 12.06B USD | 22.72 | €2.26 2.61 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€9.90 11.43 USD |
-1.39
|
€10.06B 11.61B USD | €1.41M 1.63M USD | €9.90 11.43 USD | €10.09 11.65 USD | €10.06B 11.61B USD | 13.94 | €0.71 0.82 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€2.03 2.34 USD |
+2.94
|
€9.61B 11.1B USD | €138.89K 160.32K USD | €1.93 2.22 USD | €2.03 2.34 USD | €9.61B 11.1B USD | 67.66 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.35 5.03 USD |
+1
|
€8.45B 9.75B USD | €8.60M 9.93M USD | €4.25 4.9 USD | €4.35 5.03 USD | €8.45B 9.75B USD | 29.02 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€41.86 48.32 USD |
+0.26
|
€7.39B 8.53B USD | €420.78K 485.72K USD | €41.40 47.79 USD | €42.14 48.64 USD | €7.39B 8.53B USD | 8.22 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.20 74.11 USD |
+0.16
|
€7.31B 8.44B USD | €130.68K 150.85K USD | €63.55 73.36 USD | €64.55 74.51 USD | €7.31B 8.44B USD | 15.85 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.68 USD |
-0.39
|
€7.25B 8.37B USD | €7.71M 8.9M USD | €2.30 2.65 USD | €2.34 2.7 USD | €7.25B 8.37B USD | 9.65 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.61 7.62 USD |
+0.61
|
€7.17B 8.27B USD | €1.21M 1.39M USD | €6.53 7.53 USD | €6.62 7.64 USD | €7.17B 8.27B USD | 12.95 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.62 6.49 USD |
-1.13
|
€6.74B 7.78B USD | €4.01M 4.62M USD | €5.58 6.45 USD | €5.66 6.53 USD | €6.74B 7.78B USD | 19.38 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.90 21.82 USD |
+0.69
|
€6.42B 7.41B USD | €103.48K 119.46K USD | €18.66 21.54 USD | €18.93 21.85 USD | €6.42B 7.41B USD | 12.03 | €1.57 1.81 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€39.50 45.6 USD |
+0.92
|
€5.87B 6.78B USD | €196.25K 226.54K USD | €38.58 44.53 USD | €39.76 45.9 USD | €5.87B 6.78B USD | 18.45 | €2.14 2.47 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.87 4.46 USD |
-0.82
|
€5.72B 6.6B USD | €3.59M 4.15M USD | €3.85 4.44 USD | €3.91 4.51 USD | €5.72B 6.6B USD | 12.08 | €0.32 0.37 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.34 95.05 USD |
-0.63
|
€5.60B 6.46B USD | €182.60K 210.78K USD | €82.24 94.93 USD | €83.32 96.18 USD | €5.60B 6.46B USD | 41.37 | €1.99 2.3 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€61.40 70.88 USD |
-0.49
|
€5.57B 6.43B USD | €23.58K 27.21K USD | €60.80 70.18 USD | €62.50 72.15 USD | €5.57B 6.43B USD | 33.36 | €1.84 2.12 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.04 6.97 USD |
-2.58
|
€5.45B 6.29B USD | €4.21M 4.86M USD | €5.99 6.91 USD | €6.17 7.12 USD | €5.45B 6.29B USD | 15.48 | €0.39 0.45 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.20 40.63 USD |
-0.09
|
€4.99B 5.76B USD | €305.82K 353.02K USD | €35.06 40.47 USD | €35.44 40.91 USD | €4.99B 5.76B USD | 9.31 | €3.78 4.36 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.21 4.86 USD |
+0.79
|
€4.94B 5.7B USD | €8.96M 10.35M USD | €4.12 4.76 USD | €4.23 4.88 USD | €4.94B 5.7B USD | 0 | -€2.81 -3.2 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€67.60 78.03 USD |
+0.9
|
€4.84B 5.59B USD | €38.87K 44.87K USD | €66.35 76.59 USD | €67.70 78.15 USD | €4.84B 5.59B USD | 21.19 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.93 14.92 USD |
+1.06
|
€4.62B 5.33B USD | €3.90M 4.51M USD | €12.68 14.63 USD | €13.20 15.24 USD | €4.62B 5.33B USD | 35.90 | €0.36 0.42 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.60 24.93 USD |
-1.82
|
€4.59B 5.3B USD | €162.40K 187.47K USD | €21.50 24.82 USD | €21.94 25.33 USD | €4.59B 5.3B USD | 12.13 | €1.78 2.05 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
0
|
€3.72B 4.29B USD | €397.96K 459.37K USD | €13.95 16.1 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.71 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.68 40.03 USD |
-0.57
|
€3.64B 4.21B USD | €103.93K 119.97K USD | €34.56 39.89 USD | €35.10 40.52 USD | €3.64B 4.21B USD | 17.69 | €1.96 2.26 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€94.65 109.26 USD |
-3.52
|
€3.46B 3.99B USD | €121.00K 139.68K USD | €93.35 107.76 USD | €97.80 112.89 USD | €3.46B 3.99B USD | 13.38 | €7.07 8.16 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.64 53.84 USD |
+0.3
|
€3.34B 3.85B USD | €47.55K 54.89K USD | €46.18 53.31 USD | €47.12 54.39 USD | €3.34B 3.85B USD | 14.62 | €3.19 3.68 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€67.42 77.83 USD |
-3.96
|
€3.34B 3.85B USD | €279.23K 322.32K USD | €67.42 77.83 USD | €69.98 80.78 USD | €3.34B 3.85B USD | 25.63 | €2.63 3.04 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€22.58 26.06 USD |
-1.66
|
€3.28B 3.79B USD | €189.91K 219.22K USD | €22.56 26.04 USD | €23.02 26.57 USD | €3.28B 3.79B USD | 30.10 | €0.75 0.87 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.51 2.9 USD |
-0.63
|
€3.22B 3.72B USD | €924.87K 1.07M USD | €2.51 2.89 USD | €2.55 2.94 USD | €3.22B 3.72B USD | 10.92 | €0.23 0.27 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.06 11.61 USD |
+0.5
|
€3.20B 3.69B USD | €548.41K 633.04K USD | €9.81 11.32 USD | €10.11 11.67 USD | €3.20B 3.69B USD | 14.79 | €0.68 0.78 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€27.50 31.74 USD |
-2.31
|
€3.09B 3.57B USD | €74.29K 85.76K USD | €27.45 31.69 USD | €28.15 32.49 USD | €3.09B 3.57B USD | 42.30 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.41 16.63 USD |
-0.35
|
€2.87B 3.32B USD | €698.14K 805.88K USD | €13.70 15.81 USD | €14.45 16.68 USD | €2.87B 3.32B USD | 24.84 | €0.58 0.67 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.77 12.43 USD |
-2.27
|
€2.86B 3.3B USD | €1.40M 1.62M USD | €10.71 12.36 USD | €11.05 12.76 USD | €2.86B 3.3B USD | 34.74 | €0.31 0.36 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€4.98 5.75 USD |
-0.7
|
€2.69B 3.11B USD | €272.25K 314.26K USD | €4.96 5.73 USD | €5.06 5.84 USD | €2.69B 3.11B USD | 27.66 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.53 4.07 USD |
+0.46
|
€2.47B 2.85B USD | €173.45K 200.21K USD | €3.45 3.98 USD | €3.55 4.1 USD | €2.47B 2.85B USD | 11.76 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.15 8.25 USD |
+0.56
|
€2.33B 2.68B USD | €172.36K 198.96K USD | €7.08 8.17 USD | €7.17 8.28 USD | €2.33B 2.68B USD | 9.05 | €0.79 0.91 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.47 16.7 USD |
-0.62
|
€2.25B 2.6B USD | €73.63K 84.99K USD | €14.32 16.53 USD | €14.74 17.01 USD | €2.25B 2.6B USD | 12.26 | €1.18 1.36 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.51 USD |
+0.56
|
€2.15B 2.48B USD | €1.68M 1.93M USD | €2.15 2.48 USD | €2.18 2.52 USD | €2.15B 2.48B USD | 8.36 | €0.26 0.3 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.52 16.76 USD |
-1.89
|
€1.91B 2.2B USD | €193.69K 223.59K USD | €14.26 16.46 USD | €15.02 17.34 USD | €1.91B 2.2B USD | 14.81 | €0.98 1.13 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.57 2.97 USD |
+1.18
|
€1.80B 2.08B USD | €3.41M 3.94M USD | €2.50 2.89 USD | €2.58 2.98 USD | €1.80B 2.08B USD | 8.57 | €0.30 0.35 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.28 11.87 USD |
-1.81
|
€1.70B 1.97B USD | €138.04K 159.35K USD | €10.22 11.8 USD | €10.50 12.12 USD | €1.70B 1.97B USD | 0 | -€0.30 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.37 10.82 USD |
-0.11
|
€1.52B 1.75B USD | €226.57K 261.54K USD | €9.31 10.75 USD | €9.42 10.87 USD | €1.52B 1.75B USD | 27.55 | €0.34 0.39 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.19 7.15 USD |
+0.49
|
€1.50B 1.73B USD | €251.78K 290.64K USD | €6.17 7.12 USD | €6.23 7.19 USD | €1.50B 1.73B USD | 32.57 | €0.19 0.22 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€85.90 99.16 USD |
+0.35
|
€1.44B 1.67B USD | €7.63K 8.81K USD | €85.60 98.81 USD | €86.70 100.08 USD | €1.44B 1.67B USD | 29.62 | €2.90 3.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.90 106.08 USD |
+0.66
|
€1.39B 1.6B USD | €24.18K 27.91K USD | €89.90 103.77 USD | €92.10 106.31 USD | €1.39B 1.6B USD | 19.30 | €4.76 5.49 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.76 44.74 USD |
+0.41
|
€1.37B 1.58B USD | €23.22K 26.8K USD | €38.20 44.1 USD | €39.04 45.07 USD | €1.37B 1.58B USD | 12.70 | €3.05 3.52 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€28.64 33.06 USD |
+0.99
|
€1.32B 1.53B USD | €928.56K 1.07M USD | €28.00 32.32 USD | €29.28 33.8 USD | €1.32B 1.53B USD | 84.23 | €0.34 0.39 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.00 53.1 USD |
-1.5
|
€1.32B 1.52B USD | €4.88K 5.63K USD | €45.70 52.75 USD | €46.90 54.14 USD | €1.32B 1.52B USD | 21.49 | €2.14 2.47 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€59.10 68.22 USD |
+0.17
|
€1.31B 1.51B USD | €36.13K 41.71K USD | €58.80 67.87 USD | €60.20 69.49 USD | €1.31B 1.51B USD | 31.43 | €1.88 2.17 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.55 4.1 USD |
+0.28
|
€1.30B 1.51B USD | €248.43K 286.77K USD | €3.51 4.05 USD | €3.61 4.16 USD | €1.30B 1.51B USD | 9.86 | €0.36 0.42 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.94 5.7 USD |
+0.82
|
€1.29B 1.49B USD | €14.37K 16.59K USD | €4.91 5.67 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€15.97 18.43 USD |
-0.93
|
€1.28B 1.48B USD | €34.31K 39.6K USD | €15.82 18.26 USD | €16.12 18.61 USD | €1.28B 1.48B USD | 23.83 | €0.67 0.77 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.40 38.55 USD |
-2.62
|
€1.25B 1.44B USD | €34.11K 39.37K USD | €33.20 38.32 USD | €34.25 39.54 USD | €1.25B 1.44B USD | 32.42 | €1.03 1.19 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.25 33.76 USD |
-0.17
|
€1.23B 1.42B USD | €7.01K 8.09K USD | €28.90 33.36 USD | €29.60 34.17 USD | €1.23B 1.42B USD | 22.15 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.92 14.91 USD |
-1.22
|
€1.21B 1.4B USD | €32.59K 37.62K USD | €12.86 14.84 USD | €13.02 15.03 USD | €1.21B 1.4B USD | 25.33 | €0.51 0.59 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.50 5.19 USD |
-2.49
|
€1.21B 1.39B USD | €1.57M 1.81M USD | €4.50 5.19 USD | €4.63 5.34 USD | €1.21B 1.39B USD | 13.62 | €0.33 0.38 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.72 11.22 USD |
0
|
€1.17B 1.35B USD | €6.72K 7.76K USD | €9.72 11.22 USD | €9.82 11.34 USD | €1.17B 1.35B USD | 7.90 | €1.23 1.42 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.30 24.59 USD |
+0.95
|
€1.14B 1.32B USD | €2.54K 2.94K USD | €20.85 24.07 USD | €21.10 24.36 USD | €1.14B 1.32B USD | 12.24 | €1.74 2.01 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€15.20 17.55 USD |
+0.26
|
€928.41M 1.07B USD | €352.11K 406.45K USD | €15.07 17.4 USD | €15.32 17.68 USD | €928.41M 1.07B USD | 2.85 | €5.33 6.15 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€23.05 26.61 USD |
-1.07
|
€927.72M 1.07B USD | €20.03K 23.12K USD | €22.90 26.43 USD | €23.60 27.24 USD | €927.72M 1.07B USD | 4.04 | €5.70 6.58 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.59 8.76 USD |
+2.22
|
€903.30M 1.04B USD | €212.42K 245.2K USD | €7.32 8.45 USD | €7.65 8.83 USD | €903.30M 1.04B USD | 10.53 | €0.72 0.83 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.03 2.35 USD |
+0.59
|
€848.25M 979.16M USD | €394.27K 455.12K USD | €2.01 2.32 USD | €2.05 2.37 USD | €848.25M 979.16M USD | 0 | -€0.26 -0.3 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.40 5.07 USD |
-2.44
|
€823.89M 951.04M USD | €80.18K 92.56K USD | €4.41 5.09 USD | €4.52 5.21 USD | €823.89M 951.04M USD | 29.30 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€47.00 54.25 USD |
+3.75
|
€817.15M 943.27M USD | €6.50K 7.5K USD | €45.00 51.95 USD | €46.40 53.56 USD | €817.15M 943.27M USD | 213.63 | €0.22 0.25 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€83.50 96.39 USD |
-0.48
|
€799.53M 922.92M USD | €5.86K 6.76K USD | €82.90 95.69 USD | €84.50 97.54 USD | €799.53M 922.92M USD | 37.95 | €2.20 2.54 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.00 31.17 USD |
-2.53
|
€775.89M 895.64M USD | €36.88K 42.58K USD | €26.65 30.76 USD | €28.00 32.32 USD | €775.89M 895.64M USD | 31.76 | €0.85 0.98 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.77 2.04 USD |
-0.62
|
€693.10M 800.07M USD | €833.85K 962.54K USD | €1.74 2.01 USD | €1.80 2.08 USD | €693.10M 800.07M USD | 14.75 | €0.12 0.14 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.08 17.41 USD |
+0.07
|
€692.05M 798.85M USD | €9.12K 10.53K USD | €15.01 17.33 USD | €15.44 17.82 USD | €692.05M 798.85M USD | 0 | -€1.36 -1.5 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.50 19.05 USD |
-0.6
|
€677.16M 781.67M USD | €104.42K 120.53K USD | €16.04 18.52 USD | €16.62 19.19 USD | €677.16M 781.67M USD | 2.09 | €7.86 9.07 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
-2.78
|
€659.97M 761.83M USD | €394.09K 454.91K USD | €0.76 0.88 USD | €0.78 0.9 USD | €659.97M 761.83M USD | 15.35 | €0.05 0.06 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.99 3.45 USD |
-1.97
|
€647.15M 747.03M USD | €42.89K 49.51K USD | €3.01 3.47 USD | €3.06 3.53 USD | €647.15M 747.03M USD | 7.66 | €0.39 0.45 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.83 2.11 USD |
-0.05
|
€645.06M 744.61M USD | €649.56K 749.8K USD | €1.80 2.08 USD | €1.86 2.14 USD | €645.06M 744.61M USD | 20.34 | €0.09 0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.20 8.31 USD |
-3.61
|
€635.51M 733.59M USD | €158.95K 183.48K USD | €7.12 8.22 USD | €7.56 8.73 USD | €635.51M 733.59M USD | 23.22 | €0.31 0.36 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.30 9.58 USD |
-0.36
|
€592.65M 684.12M USD | €63.16K 72.9K USD | €8.18 9.44 USD | €8.37 9.66 USD | €592.65M 684.12M USD | 7.28 | €1.14 1.32 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.00 3.46 USD |
+0.2
|
€566.32M 653.72M USD | €976.32K 1.13M USD | €2.96 3.42 USD | €3.03 3.49 USD | €566.32M 653.72M USD | 11.53 | €0.26 0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
-0.94
|
€544.20M 628.19M USD | €308.28K 355.86K USD | €2.09 2.41 USD | €2.13 2.46 USD | €544.20M 628.19M USD | 11.05 | €0.19 0.22 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€42.75 49.35 USD |
+0.23
|
€538.25M 621.32M USD | €21.33K 24.62K USD | €41.70 48.14 USD | €43.20 49.87 USD | €538.25M 621.32M USD | 22.98 | €1.86 2.15 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-1.14
|
€493.59M 569.76M USD | €64.05K 73.93K USD | €0.95 1.09 USD | €0.96 1.11 USD | €493.59M 569.76M USD | 8.67 | €0.11 0.13 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.52 6.37 USD |
+0.36
|
€487.37M 562.59M USD | €21.94K 25.32K USD | €5.42 6.26 USD | €5.54 6.4 USD | €487.37M 562.59M USD | 23.00 | €0.24 0.28 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.20 17.55 USD |
+1.33
|
€464.28M 535.93M USD | €30.87K 35.64K USD | €14.50 16.74 USD | €15.25 17.6 USD | €464.28M 535.93M USD | 15.19 | €1.00 1.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}