Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
- Todos los países
- Italia (291)
Milan (291)
- {{item.name}}
- Todos los intercambios
- Milan (291)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (1)
- Bienes de Lujo (5)
- Venta al Por Menor Especializada (1)
- Ocio (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (6)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (6)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (9)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (5)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (11)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.22 91.45 USD |
-4.8
|
€118.69B 137.01B USD | €9.41M 10.86M USD | €78.86 91.03 USD | €83.00 95.81 USD | €118.69B 137.01B USD | 10.89 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.28 7.25 USD |
-2.64
|
€110.29B 127.31B USD | €61.19M 70.63M USD | €6.28 7.25 USD | €6.44 7.44 USD | €110.29B 127.31B USD | 11.63 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.82 11.33 USD |
-2.17
|
€97.43B 112.46B USD | €18.80M 21.7M USD | €9.80 11.31 USD | €10.05 11.6 USD | €97.43B 112.46B USD | 25.83 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.97 26.51 USD |
+2.96
|
€66.64B 76.93B USD | €11.43M 13.19M USD | €22.43 25.89 USD | €23.04 26.59 USD | €66.64B 76.93B USD | 23.19 | €0.99 1.14 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.59 49.16 USD |
-0.4
|
€63.71B 73.55B USD | €1.97M 2.28M USD | €42.38 48.92 USD | €42.88 49.5 USD | €63.71B 73.55B USD | 15.83 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€315.45 364.13 USD |
-3.44
|
€55.47B 64.03B USD | €442.22K 510.47K USD | €315.45 364.13 USD | €327.00 377.47 USD | €55.47B 64.03B USD | 35.12 | €8.98 10.37 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€126.10 145.56 USD |
-1.68
|
€36.85B 42.54B USD | €1.01M 1.16M USD | €123.40 142.44 USD | €128.30 148.1 USD | €36.85B 42.54B USD | 26.77 | €4.71 5.44 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.14 31.33 USD |
-1.49
|
€35.10B 40.52B USD | €5.19M 5.99M USD | €27.01 31.18 USD | €27.50 31.74 USD | €35.10B 40.52B USD | 14.43 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.38 13.14 USD |
-1.96
|
€34.58B 39.91B USD | €18.02M 20.8M USD | €11.33 13.08 USD | €11.63 13.42 USD | €34.58B 39.91B USD | 8.24 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.88 59.89 USD |
+1.41
|
€29.93B 34.55B USD | €2.87M 3.31M USD | €51.06 58.94 USD | €52.88 61.04 USD | €29.93B 34.55B USD | 23.16 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.54 15.63 USD |
-1.97
|
€28.21B 32.56B USD | €6.52M 7.53M USD | €13.47 15.55 USD | €13.80 15.93 USD | €28.21B 32.56B USD | 12.89 | €1.05 1.21 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.52 29.46 USD |
-0.12
|
€25.77B 29.74B USD | €1.08M 1.25M USD | €25.52 29.46 USD | €25.87 29.86 USD | €25.77B 29.74B USD | 15.28 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.35 17.71 USD |
-1.54
|
€23.10B 26.66B USD | €3.70M 4.27M USD | €15.35 17.71 USD | €15.67 18.09 USD | €23.10B 26.66B USD | 11.11 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.22 31.42 USD |
-1.52
|
€21.95B 25.34B USD | €451.77K 521.49K USD | €27.18 31.37 USD | €27.71 31.99 USD | €21.95B 25.34B USD | 18.51 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.25 7.21 USD |
+0.94
|
€20.97B 24.2B USD | €6.08M 7.02M USD | €6.17 7.13 USD | €6.25 7.21 USD | €20.97B 24.2B USD | 17.35 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.37 11.97 USD |
+0.44
|
€20.81B 24.02B USD | €3.84M 4.43M USD | €10.29 11.88 USD | €10.38 11.98 USD | €20.81B 24.02B USD | 19.56 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.57 30.67 USD |
-0.67
|
€19.06B 22B USD | €1.22M 1.41M USD | €26.32 30.38 USD | €27.00 31.17 USD | €19.06B 22B USD | 13.08 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.49 25.96 USD |
-1.88
|
€16.63B 19.19B USD | €743.99K 858.82K USD | €22.35 25.8 USD | €22.90 26.43 USD | €16.63B 19.19B USD | 13.07 | €1.72 1.99 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.53 8.69 USD |
-0.67
|
€15.95B 18.41B USD | €23.27M 26.86M USD | €7.52 8.68 USD | €7.64 8.81 USD | €15.95B 18.41B USD | 41.83 | €0.18 0.21 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.52 27.15 USD |
-1.42
|
€14.39B 16.61B USD | €1.59M 1.84M USD | €23.42 27.03 USD | €23.91 27.6 USD | €14.39B 16.61B USD | 22.18 | €1.06 1.22 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€47.35 54.66 USD |
-7.88
|
€12.88B 14.87B USD | €6.64M 7.67M USD | €46.58 53.77 USD | €49.29 56.9 USD | €12.88B 14.87B USD | 20.49 | €2.31 2.67 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.35 59.28 USD |
-0.1
|
€10.45B 12.06B USD | €324.62K 374.71K USD | €51.30 59.22 USD | €51.40 59.33 USD | €10.45B 12.06B USD | 22.72 | €2.26 2.61 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€9.95 11.49 USD |
-1.24
|
€10.11B 11.67B USD | €1.56M 1.8M USD | €9.95 11.48 USD | €10.10 11.66 USD | €10.11B 11.67B USD | 14.01 | €0.71 0.82 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.28 USD |
-1.3
|
€9.35B 10.79B USD | €88.01K 101.59K USD | €1.96 2.26 USD | €2.05 2.37 USD | €9.35B 10.79B USD | 65.79 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.33 4.99 USD |
-1.53
|
€8.39B 9.69B USD | €16.20M 18.7M USD | €4.32 4.98 USD | €4.44 5.13 USD | €8.39B 9.69B USD | 28.83 | €0.15 0.17 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.50 74.45 USD |
-1.53
|
€7.35B 8.48B USD | €121.13K 139.82K USD | €64.40 74.34 USD | €65.70 75.84 USD | €7.35B 8.48B USD | 15.92 | €4.05 4.68 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€41.32 47.7 USD |
-2.22
|
€7.29B 8.42B USD | €462.93K 534.38K USD | €41.12 47.47 USD | €42.21 48.72 USD | €7.29B 8.42B USD | 8.11 | €5.09 5.88 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.68 USD |
-1.49
|
€7.25B 8.37B USD | €8.42M 9.72M USD | €2.31 2.66 USD | €2.35 2.71 USD | €7.25B 8.37B USD | 9.66 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.48 7.48 USD |
-1.14
|
€7.03B 8.12B USD | €1.23M 1.42M USD | €6.45 7.44 USD | €6.58 7.6 USD | €7.03B 8.12B USD | 12.70 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.52 6.37 USD |
-3.33
|
€6.61B 7.63B USD | €8.42M 9.72M USD | €5.47 6.31 USD | €5.70 6.58 USD | €6.61B 7.63B USD | 19.02 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.40 21.24 USD |
-3.06
|
€6.25B 7.21B USD | €219.64K 253.53K USD | €18.34 21.17 USD | €18.93 21.85 USD | €6.25B 7.21B USD | 11.71 | €1.57 1.81 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.88 4.48 USD |
-1.07
|
€5.74B 6.63B USD | €6.07M 7M USD | €3.87 4.47 USD | €3.95 4.56 USD | €5.74B 6.63B USD | 12.13 | €0.32 0.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.35 7.33 USD |
+1.11
|
€5.73B 6.62B USD | €3.42M 3.95M USD | €6.21 7.16 USD | €6.41 7.4 USD | €5.73B 6.62B USD | 16.71 | €0.38 0.44 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€38.26 44.16 USD |
-0.93
|
€5.69B 6.56B USD | €142.78K 164.81K USD | €38.16 44.05 USD | €38.82 44.81 USD | €5.69B 6.56B USD | 17.87 | €2.14 2.47 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€61.60 71.11 USD |
-0.65
|
€5.59B 6.45B USD | €25.05K 28.92K USD | €60.60 69.95 USD | €61.70 71.22 USD | €5.59B 6.45B USD | 33.47 | €1.84 2.12 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.36 92.76 USD |
-2.57
|
€5.46B 6.31B USD | €259.07K 299.05K USD | €80.26 92.65 USD | €82.00 94.66 USD | €5.46B 6.31B USD | 40.38 | €1.99 2.3 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.45 39.77 USD |
-3.18
|
€4.89B 5.64B USD | €462.05K 533.36K USD | €34.45 39.77 USD | €35.51 40.99 USD | €4.89B 5.64B USD | 9.11 | €3.78 4.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€68.05 78.55 USD |
+1.19
|
€4.87B 5.62B USD | €32.00K 36.94K USD | €66.65 76.94 USD | €68.05 78.55 USD | €4.87B 5.62B USD | 21.33 | €3.19 3.68 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.95 4.56 USD |
-5.98
|
€4.63B 5.34B USD | €16.44M 18.98M USD | €3.92 4.52 USD | €4.21 4.86 USD | €4.63B 5.34B USD | 0 | -€2.81 -3.2 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.76 25.12 USD |
-2.6
|
€4.63B 5.34B USD | €394.27K 455.12K USD | €21.12 24.38 USD | €22.46 25.93 USD | €4.63B 5.34B USD | 12.22 | €1.78 2.05 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.72 14.68 USD |
-1.74
|
€4.54B 5.24B USD | €2.51M 2.89M USD | €12.72 14.68 USD | €13.10 15.12 USD | €4.54B 5.24B USD | 35.31 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
-0.21
|
€3.71B 4.28B USD | €1.01M 1.17M USD | €13.92 16.06 USD | €13.96 16.11 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.02 39.27 USD |
-2.8
|
€3.58B 4.13B USD | €160.55K 185.32K USD | €33.84 39.06 USD | €35.04 40.45 USD | €3.58B 4.13B USD | 17.35 | €1.96 2.26 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€94.20 108.74 USD |
-0.63
|
€3.44B 3.97B USD | €66.88K 77.2K USD | €93.85 108.33 USD | €96.60 111.51 USD | €3.44B 3.97B USD | 13.32 | €7.07 8.16 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€47.20 54.48 USD |
+0.64
|
€3.38B 3.9B USD | €16.24K 18.74K USD | €46.50 53.68 USD | €47.32 54.62 USD | €3.38B 3.9B USD | 14.79 | €3.19 3.68 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€66.82 77.13 USD |
-0.27
|
€3.31B 3.82B USD | €116.78K 134.8K USD | €66.20 76.42 USD | €67.40 77.8 USD | €3.31B 3.82B USD | 25.40 | €2.63 3.04 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.57 2.97 USD |
-1.53
|
€3.30B 3.81B USD | €1.42M 1.64M USD | €2.57 2.96 USD | €2.61 3.02 USD | €3.30B 3.81B USD | 11.19 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€22.66 26.16 USD |
-0.09
|
€3.29B 3.8B USD | €221.60K 255.8K USD | €22.26 25.7 USD | €22.72 26.23 USD | €3.29B 3.8B USD | 30.21 | €0.75 0.87 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€9.93 11.46 USD |
-1.39
|
€3.16B 3.65B USD | €309.32K 357.06K USD | €9.91 11.44 USD | €10.05 11.6 USD | €3.16B 3.65B USD | 14.60 | €0.68 0.78 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€27.00 31.17 USD |
-2.88
|
€3.04B 3.51B USD | €79.60K 91.89K USD | €26.85 30.99 USD | €27.65 31.92 USD | €3.04B 3.51B USD | 41.53 | €0.65 0.75 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.94 12.62 USD |
+1.25
|
€2.90B 3.35B USD | €3.11M 3.59M USD | €10.94 12.62 USD | €11.33 13.08 USD | €2.90B 3.35B USD | 35.27 | €0.31 0.36 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€13.78 15.91 USD |
-1.01
|
€2.75B 3.17B USD | €369.35K 426.36K USD | €13.68 15.79 USD | €14.05 16.22 USD | €2.75B 3.17B USD | 23.75 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€4.90 5.66 USD |
-1.25
|
€2.65B 3.06B USD | €241.49K 278.76K USD | €4.89 5.65 USD | €4.99 5.76 USD | €2.65B 3.06B USD | 27.22 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.42 3.94 USD |
-3.56
|
€2.39B 2.76B USD | €506.81K 585.02K USD | €3.42 3.95 USD | €3.58 4.13 USD | €2.39B 2.76B USD | 11.38 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.10 8.2 USD |
-2.47
|
€2.31B 2.67B USD | €102.07K 117.83K USD | €7.09 8.18 USD | €7.22 8.33 USD | €2.31B 2.67B USD | 8.98 | €0.79 0.91 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.16 16.35 USD |
-4.45
|
€2.20B 2.54B USD | €293.40K 338.69K USD | €14.02 16.18 USD | €14.71 16.98 USD | €2.20B 2.54B USD | 12.00 | €1.18 1.36 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.11 2.43 USD |
-2.95
|
€2.08B 2.4B USD | €3.46M 4M USD | €2.10 2.42 USD | €2.17 2.5 USD | €2.08B 2.4B USD | 8.09 | €0.26 0.3 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.54 16.78 USD |
-3.58
|
€1.91B 2.21B USD | €200.10K 230.99K USD | €14.52 16.76 USD | €15.10 17.43 USD | €1.91B 2.21B USD | 14.83 | €0.98 1.13 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.56 2.96 USD |
-2.21
|
€1.79B 2.07B USD | €2.72M 3.14M USD | €2.56 2.96 USD | €2.64 3.04 USD | €1.79B 2.07B USD | 8.54 | €0.30 0.35 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.83 11.34 USD |
-2.53
|
€1.63B 1.88B USD | €322.31K 372.06K USD | €9.65 11.14 USD | €9.96 11.5 USD | €1.63B 1.88B USD | 0 | -€0.30 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.30 10.74 USD |
-1.38
|
€1.51B 1.74B USD | €228.78K 264.08K USD | €9.28 10.71 USD | €9.39 10.84 USD | €1.51B 1.74B USD | 27.35 | €0.34 0.39 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.07 7.01 USD |
-1.46
|
€1.47B 1.7B USD | €400.39K 462.18K USD | €6.06 7 USD | €6.18 7.13 USD | €1.47B 1.7B USD | 31.94 | €0.19 0.22 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€85.90 99.16 USD |
-1.04
|
€1.44B 1.67B USD | €18.63K 21.5K USD | €85.50 98.7 USD | €87.40 100.89 USD | €1.44B 1.67B USD | 29.62 | €2.90 3.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.25 105.33 USD |
-1.35
|
€1.38B 1.59B USD | €26.44K 30.51K USD | €90.55 104.52 USD | €92.50 106.78 USD | €1.38B 1.59B USD | 19.21 | €4.75 5.48 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.40 54.72 USD |
+1.72
|
€1.36B 1.57B USD | €39.36K 45.43K USD | €46.95 54.2 USD | €49.50 57.14 USD | €1.36B 1.57B USD | 22.14 | €2.14 2.47 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.04 43.91 USD |
-2.26
|
€1.35B 1.56B USD | €33.29K 38.43K USD | €37.80 43.63 USD | €39.30 45.37 USD | €1.35B 1.56B USD | 12.51 | €3.04 3.51 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€28.61 33.03 USD |
-0.9
|
€1.32B 1.52B USD | €841.00K 970.8K USD | €28.27 32.63 USD | €29.14 33.64 USD | €1.32B 1.52B USD | 84.14 | €0.34 0.39 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.57 4.12 USD |
-1
|
€1.31B 1.51B USD | €334.35K 385.95K USD | €3.50 4.04 USD | €3.62 4.18 USD | €1.31B 1.51B USD | 9.91 | €0.36 0.42 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.94 5.7 USD |
+0.61
|
€1.29B 1.49B USD | €73.20K 84.5K USD | €4.91 5.67 USD | €4.97 5.74 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€58.20 67.18 USD |
-2.02
|
€1.29B 1.49B USD | €18.60K 21.47K USD | €57.30 66.14 USD | €60.50 69.84 USD | €1.29B 1.49B USD | 30.95 | €1.88 2.17 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€15.49 17.88 USD |
-2.58
|
€1.24B 1.43B USD | €56.49K 65.2K USD | €15.27 17.63 USD | €15.93 18.39 USD | €1.24B 1.43B USD | 23.11 | €0.67 0.77 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.35 33.88 USD |
-0.84
|
€1.23B 1.42B USD | €8.40K 9.7K USD | €29.20 33.71 USD | €29.80 34.4 USD | €1.23B 1.42B USD | 22.23 | €1.32 1.52 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.49 5.18 USD |
-1.21
|
€1.20B 1.39B USD | €557.33K 643.34K USD | €4.46 5.14 USD | €4.59 5.29 USD | €1.20B 1.39B USD | 13.59 | €0.33 0.38 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.10 37.05 USD |
-4.32
|
€1.20B 1.38B USD | €31.79K 36.69K USD | €32.25 37.23 USD | €34.00 39.25 USD | €1.20B 1.38B USD | 31.16 | €1.03 1.19 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.48 14.41 USD |
-4
|
€1.17B 1.35B USD | €56.31K 65.01K USD | €12.48 14.41 USD | €12.86 14.84 USD | €1.17B 1.35B USD | 24.47 | €0.51 0.59 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.15 24.41 USD |
-0.24
|
€1.14B 1.31B USD | €9.68K 11.18K USD | €20.90 24.13 USD | €21.45 24.76 USD | €1.14B 1.31B USD | 12.15 | €1.74 2.01 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.42 10.87 USD |
-4.46
|
€1.13B 1.31B USD | €31.69K 36.58K USD | €9.43 10.89 USD | €9.79 11.3 USD | €1.13B 1.31B USD | 7.65 | €1.23 1.42 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€23.00 26.55 USD |
+0.66
|
€925.71M 1.07B USD | €23.92K 27.61K USD | €22.70 26.2 USD | €23.40 27.01 USD | €925.71M 1.07B USD | 4.03 | €5.70 6.58 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.70 8.89 USD |
+1.52
|
€916.99M 1.06B USD | €242.70K 280.16K USD | €7.57 8.74 USD | €7.78 8.98 USD | €916.99M 1.06B USD | 10.69 | €0.72 0.83 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€14.61 16.86 USD |
-1.55
|
€892.37M 1.03B USD | €427.40K 493.36K USD | €14.43 16.66 USD | €14.92 17.22 USD | €892.37M 1.03B USD | 2.74 | €5.33 6.15 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.01 2.32 USD |
-1.57
|
€839.07M 968.57M USD | €552.54K 637.82K USD | €2.01 2.32 USD | €2.06 2.38 USD | €839.07M 968.57M USD | 0 | -€0.26 -0.3 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.37 5.04 USD |
-0.11
|
€818.27M 944.55M USD | €102.95K 118.84K USD | €4.30 4.96 USD | €4.39 5.06 USD | €818.27M 944.55M USD | 29.09 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.70 52.75 USD |
0
|
€794.55M 917.18M USD | €5.75K 6.64K USD | €44.90 51.83 USD | €46.10 53.21 USD | €794.55M 917.18M USD | 207.72 | €0.22 0.25 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€82.40 95.12 USD |
-0.96
|
€789.00M 910.76M USD | €8.97K 10.35K USD | €82.10 94.77 USD | €83.00 95.81 USD | €789.00M 910.76M USD | 37.45 | €2.20 2.54 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.90 29.9 USD |
-2.63
|
€744.28M 859.15M USD | €18.52K 21.38K USD | €25.80 29.78 USD | €26.70 30.82 USD | €744.28M 859.15M USD | 30.47 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
-0.07
|
€689.29M 795.68M USD | €6.58K 7.6K USD | €15.03 17.35 USD | €15.19 17.53 USD | €689.29M 795.68M USD | 0 | -€1.36 -1.5 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.01 3.47 USD |
+0.17
|
€650.40M 750.77M USD | €85.10K 98.24K USD | €2.98 3.44 USD | €3.01 3.47 USD | €650.40M 750.77M USD | 7.70 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.73 18.16 USD |
-3.2
|
€645.56M 745.19M USD | €111.18K 128.34K USD | €15.66 18.08 USD | €16.41 18.94 USD | €645.56M 745.19M USD | 2.00 | €7.86 9.07 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.64 1.89 USD |
-6.66
|
€642.19M 741.31M USD | €1.88M 2.17M USD | €1.62 1.87 USD | €1.74 2.01 USD | €642.19M 741.31M USD | 13.66 | €0.12 0.14 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-0.8
|
€641.07M 740.01M USD | €197.66K 228.17K USD | €0.74 0.86 USD | €0.78 0.9 USD | €641.07M 740.01M USD | 14.91 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.81 2.08 USD |
-1.69
|
€635.90M 734.04M USD | €858.70K 991.22K USD | €1.80 2.08 USD | €1.86 2.15 USD | €635.90M 734.04M USD | 20.05 | €0.09 0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.00 8.08 USD |
-2.37
|
€617.86M 713.21M USD | €132.43K 152.87K USD | €6.99 8.07 USD | €7.19 8.3 USD | €617.86M 713.21M USD | 22.58 | €0.31 0.36 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€7.98 9.21 USD |
-2.8
|
€569.80M 657.75M USD | €98.82K 114.07K USD | €7.98 9.21 USD | €8.33 9.62 USD | €569.80M 657.75M USD | 7.00 | €1.14 1.32 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.87 3.32 USD |
-3.62
|
€542.52M 626.25M USD | €2.88M 3.32M USD | €2.85 3.29 USD | €3.00 3.46 USD | €542.52M 626.25M USD | 11.04 | €0.26 0.3 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€42.45 49 USD |
-2.08
|
€534.47M 616.96M USD | €26.91K 31.07K USD | €42.05 48.54 USD | €43.35 50.04 USD | €534.47M 616.96M USD | 22.82 | €1.86 2.15 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
-0.97
|
€528.65M 610.24M USD | €467.54K 539.7K USD | €2.05 2.36 USD | €2.08 2.4 USD | €528.65M 610.24M USD | 10.73 | €0.19 0.22 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.30 18.82 USD |
+1.87
|
€497.88M 574.72M USD | €18.61K 21.49K USD | €15.95 18.41 USD | €16.75 19.34 USD | €497.88M 574.72M USD | 16.30 | €1.00 1.15 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.50 6.35 USD |
+0.36
|
€485.61M 560.55M USD | €43.53K 50.25K USD | €5.42 6.26 USD | €5.54 6.4 USD | €485.61M 560.55M USD | 22.91 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-1.48
|
€481.17M 555.43M USD | €95.39K 110.12K USD | €0.93 1.08 USD | €0.96 1.1 USD | €481.17M 555.43M USD | 8.45 | €0.11 0.13 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.95 10.33 USD |
-1.97
|
€452.60M 522.46M USD | €120.65K 139.27K USD | €8.85 10.21 USD | €9.12 10.53 USD | €452.60M 522.46M USD | 27.10 | €0.33 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}