Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
- Todos los países
- Italia (291)
Milan (291)
- {{item.name}}
- Todos los intercambios
- Milan (291)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (1)
- Bienes de Lujo (5)
- Venta al Por Menor Especializada (1)
- Ocio (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (6)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (6)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (9)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (5)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (11)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €73.99 80.88 USD |
-0.24
|
€110.86B 121.18B USD | €224.67K 245.59K USD | €73.88 80.76 USD | €74.40 81.33 USD | €110.86B 121.18B USD | 10.16 | €7.28 7.96 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.68 6.21 USD |
-0.12
|
€99.05B 108.27B USD | €2.63M 2.87M USD | €5.68 6.21 USD | €5.72 6.25 USD | €99.05B 108.27B USD | 10.52 | €0.54 0.59 USD | ||
| Enel SpA ENEL.MI | €9.58 10.47 USD |
+0.14
|
€95.06B 103.92B USD | €1.11M 1.21M USD | €9.58 10.47 USD | €9.67 10.57 USD | €95.06B 103.92B USD | 25.21 | €0.38 0.42 USD | ||
| Eni S.p.A. ENI.MI | €23.34 25.51 USD |
-0.34
|
€68.47B 74.85B USD | €689.67K 753.9K USD | €23.29 25.45 USD | €23.46 25.64 USD | €68.47B 74.85B USD | 23.33 | €1.00 1.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €38.55 42.16 USD |
-0.39
|
€57.70B 63.07B USD | €117.13K 127.51K USD | €38.51 42.1 USD | €38.84 42.46 USD | €57.70B 63.07B USD | 14.33 | €2.69 2.94 USD | ||
| Ferrari N.V. RACE.MI | €302.25 330.4 USD |
+0.18
|
€53.22B 58.18B USD | €50.74K 55.46K USD | €298.45 326.25 USD | €302.95 331.17 USD | €53.22B 58.18B USD | 33.17 | €9.11 9.96 USD | ||
| Prysmian S.p.A. PRY.MI | €147.40 161.13 USD |
-2.12
|
€43.08B 47.09B USD | €105.92K 115.78K USD | €147.40 161.13 USD | €150.00 163.97 USD | €43.08B 47.09B USD | 31.36 | €4.70 5.14 USD | ||
| Poste Italiane S.p.A. PST.MI | €25.65 28.03 USD |
-0.68
|
€33.17B 36.26B USD | €368.12K 402.41K USD | €25.51 27.89 USD | €25.81 28.21 USD | €33.17B 36.26B USD | 13.64 | €1.88 2.06 USD | ||
| Leonardo S.p.a. LDO.MI | €51.32 56.1 USD |
+0.12
|
€29.61B 32.37B USD | €157.59K 172.27K USD | €50.97 55.72 USD | €51.48 56.27 USD | €29.61B 32.37B USD | 23.01 | €2.23 2.44 USD | ||
| Tenaris S.A. TEN.MI | €27.52 30.08 USD |
+0.51
|
€27.79B 30.37B USD | €46.69K 51.04K USD | €27.50 30.06 USD | €27.65 30.23 USD | €27.79B 30.37B USD | 16.88 | €1.63 1.78 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.95 9.79 USD |
+0.9
|
€27.20B 29.73B USD | €3.55M 3.88M USD | €8.86 9.68 USD | €9.02 9.86 USD | €27.20B 29.73B USD | 6.48 | €1.38 1.51 USD | ||
| BPER Banca SpA BPE.MI | €11.69 12.78 USD |
+0.14
|
€24.36B 26.62B USD | €719.49K 786.5K USD | €11.66 12.75 USD | €11.74 12.83 USD | €24.36B 26.62B USD | 11.23 | €1.04 1.14 USD | ||
| Snam S.p.A. SRG.MI | €6.26 6.84 USD |
+0.81
|
€21.01B 22.96B USD | €400.22K 437.49K USD | €6.24 6.82 USD | €6.30 6.88 USD | €21.01B 22.96B USD | 17.38 | €0.36 0.39 USD | ||
| Terna S.p.A. TRN.MI | €9.97 10.9 USD |
+0.93
|
€20.00B 21.87B USD | €721.53K 788.73K USD | €9.95 10.88 USD | €10.04 10.97 USD | €20.00B 21.87B USD | 18.80 | €0.53 0.58 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.26 14.49 USD |
-0.38
|
€19.95B 21.81B USD | €214.72K 234.72K USD | €13.25 14.48 USD | €13.38 14.63 USD | €19.95B 21.81B USD | 9.60 | €1.38 1.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €21.56 23.57 USD |
+0.61
|
€17.39B 19.01B USD | €136.06K 148.74K USD | €21.43 23.43 USD | €21.76 23.79 USD | €17.39B 19.01B USD | 14.66 | €1.47 1.61 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.8 USD |
+0.27
|
€15.64B 17.1B USD | €8.73M 9.54M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.64B 17.1B USD | 73.50 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.73 22.66 USD |
+0.29
|
€14.87B 16.25B USD | €44.64K 48.8K USD | €20.72 22.65 USD | €20.85 22.79 USD | €14.87B 16.25B USD | 10.21 | €2.03 2.22 USD | ||
| Moncler S.p.A. MONC.MI | €54.22 59.27 USD |
+1.35
|
€14.75B 16.12B USD | €83.20K 90.94K USD | €53.34 58.31 USD | €54.40 59.47 USD | €14.75B 16.12B USD | 23.57 | €2.30 2.51 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.49 21.31 USD |
+0.44
|
€14.41B 15.75B USD | €60.52K 66.16K USD | €19.45 21.26 USD | €19.58 21.4 USD | €14.41B 15.75B USD | 11.67 | €1.67 1.83 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.04 23 USD |
+0.67
|
€12.87B 14.07B USD | €228.78K 250.09K USD | €20.90 22.85 USD | €21.12 23.09 USD | €12.87B 14.07B USD | 19.84 | €1.06 1.16 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.95 55.7 USD |
+0.59
|
€10.37B 11.33B USD | €9.79K 10.7K USD | €50.85 55.59 USD | €50.95 55.7 USD | €10.37B 11.33B USD | 22.64 | €2.25 2.46 USD | ||
| Italgas S.p.A. IG.MI | €10.12 11.06 USD |
+0.9
|
€10.29B 11.24B USD | €131.15K 143.37K USD | €10.03 10.96 USD | €10.17 11.11 USD | €10.29B 11.24B USD | 14.25 | €0.71 0.78 USD | ||
| Edison S.p.A. EDNR.MI | €2.00 2.18 USD |
+0.1
|
€9.45B 10.33B USD | €15.68K 17.14K USD | €1.99 2.18 USD | €2.00 2.18 USD | €9.45B 10.33B USD | 66.53 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.40 4.81 USD |
+1.71
|
€8.54B 9.34B USD | €8.73M 9.54M USD | €4.35 4.75 USD | €4.47 4.88 USD | €8.54B 9.34B USD | 29.35 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Buzzi S.p.A. BZU.MI | €44.39 48.52 USD |
+0.77
|
€7.89B 8.62B USD | €25.34K 27.7K USD | €44.17 48.28 USD | €44.54 48.69 USD | €7.89B 8.62B USD | 8.72 | €5.09 5.56 USD | ||
| A2A S.p.A. A2A.MI | €2.24 2.45 USD |
+0.95
|
€7.01B 7.66B USD | €734.63K 803.05K USD | €2.24 2.44 USD | €2.25 2.46 USD | €7.01B 7.66B USD | 9.34 | €0.24 0.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.47 5.98 USD |
+0.92
|
€6.55B 7.17B USD | €492.63K 538.51K USD | €5.39 5.89 USD | €5.48 5.99 USD | €6.55B 7.17B USD | 18.85 | €0.29 0.32 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.04 6.6 USD |
-0.25
|
€6.55B 7.16B USD | €99.85K 109.15K USD | €6.03 6.59 USD | €6.11 6.67 USD | €6.55B 7.16B USD | 11.83 | €0.51 0.56 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.95 61.16 USD |
+0.54
|
€6.37B 6.97B USD | €11.89K 13K USD | €55.70 60.89 USD | €56.10 61.32 USD | €6.37B 6.97B USD | 13.81 | €4.05 4.43 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.68 7.3 USD |
+2.61
|
€6.03B 6.59B USD | €263.33K 287.85K USD | €6.52 7.12 USD | €6.70 7.32 USD | €6.03B 6.59B USD | 17.11 | €0.39 0.43 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €83.22 90.97 USD |
+0.14
|
€5.66B 6.19B USD | €7.38K 8.07K USD | €82.92 90.64 USD | €83.52 91.3 USD | €5.66B 6.19B USD | 41.81 | €1.99 2.18 USD | ||
| Hera S.p.A. HER.MI | €3.77 4.12 USD |
+0.53
|
€5.57B 6.09B USD | €436.39K 477.04K USD | €3.76 4.11 USD | €3.80 4.15 USD | €5.57B 6.09B USD | 11.78 | €0.32 0.35 USD | ||
| SOL S.p.A. SOL.MI | €58.70 64.17 USD |
+0.69
|
€5.32B 5.82B USD | €2.11K 2.31K USD | €58.40 63.84 USD | €58.90 64.39 USD | €5.32B 5.82B USD | 31.90 | €1.84 2.01 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.54 38.85 USD |
+0.28
|
€5.30B 5.79B USD | €1.17K 1.28K USD | €35.46 38.76 USD | €35.72 39.05 USD | €5.30B 5.79B USD | 16.60 | €2.14 2.34 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.90 79.69 USD |
-0.68
|
€5.22B 5.7B USD | €3.15K 3.44K USD | €72.65 79.42 USD | €73.30 80.13 USD | €5.22B 5.7B USD | 22.85 | €3.19 3.49 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.14 16.55 USD |
+0.13
|
€5.14B 5.62B USD | €2.33K 2.55K USD | €15.11 16.52 USD | €15.20 16.62 USD | €5.14B 5.62B USD | 9.64 | €1.57 1.72 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.89 38.14 USD |
+0.29
|
€4.95B 5.41B USD | €37.91K 41.44K USD | €34.85 38.1 USD | €35.04 38.3 USD | €4.95B 5.41B USD | 9.23 | €3.78 4.13 USD | ||
| ACEA S.p.A. ACE.MI | €22.88 25.01 USD |
+1.15
|
€4.86B 5.32B USD | €41.50K 45.37K USD | €22.76 24.88 USD | €22.88 25.01 USD | €4.86B 5.32B USD | 13.00 | €1.76 1.92 USD | ||
| Nexi S.p.A. NEXI.MI | €3.45 3.77 USD |
+2.25
|
€4.04B 4.42B USD | €2.25M 2.46M USD | €3.38 3.69 USD | €3.45 3.77 USD | €4.04B 4.42B USD | 0 | -€2.81 -3.07 USD | ||
| Reply S.p.A. REY.MI | €106.40 116.31 USD |
+0.28
|
€3.95B 4.32B USD | €10.24K 11.19K USD | €104.80 114.56 USD | €106.80 116.75 USD | €3.95B 4.32B USD | 15.04 | €7.07 7.73 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.86 11.87 USD |
+0.56
|
€3.89B 4.25B USD | €285.10K 311.65K USD | €10.78 11.78 USD | €10.90 11.92 USD | €3.89B 4.25B USD | 30.16 | €0.36 0.39 USD | ||
| Iveco Group N.V. IVG.MI | €13.93 15.23 USD |
+0.07
|
€3.71B 4.06B USD | €83.91K 91.72K USD | €13.93 15.22 USD | €13.93 15.23 USD | €3.71B 4.06B USD | 36.65 | €0.38 0.42 USD | ||
| Interpump Group S.p.A. IP.MI | €34.90 38.15 USD |
-0.4
|
€3.67B 4.01B USD | €1.84K 2.02K USD | €34.80 38.04 USD | €34.94 38.19 USD | €3.67B 4.01B USD | 17.80 | €1.96 2.14 USD | ||
| Brembo N.V. BRE.MI | €11.32 12.37 USD |
-1.22
|
€3.60B 3.94B USD | €27.61K 30.18K USD | €11.32 12.37 USD | €11.45 12.52 USD | €3.60B 3.94B USD | 16.64 | €0.68 0.74 USD | ||
| ERG S.p.A. ERG.MI | €24.70 27 USD |
+6.2
|
€3.59B 3.92B USD | €145.88K 159.46K USD | €23.64 25.84 USD | €24.80 27.11 USD | €3.59B 3.92B USD | 32.93 | €0.75 0.82 USD | ||
| Technogym S.p.A. TGYM.MI | €17.84 19.5 USD |
0
|
€3.56B 3.89B USD | €16.12K 17.62K USD | €17.67 19.32 USD | €18.07 19.75 USD | €3.56B 3.89B USD | 30.75 | €0.58 0.63 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.56 54.18 USD |
+0.04
|
€3.55B 3.88B USD | €4.51K 4.93K USD | €49.40 54 USD | €49.80 54.44 USD | €3.55B 3.88B USD | 15.53 | €3.19 3.49 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.90 77.5 USD |
-1.66
|
€3.52B 3.85B USD | €30.92K 33.8K USD | €70.44 77 USD | €71.98 78.68 USD | €3.52B 3.85B USD | 26.95 | €2.63 2.87 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.00 32.79 USD |
-5.66
|
€3.37B 3.69B USD | €32.88K 35.94K USD | €30.00 32.79 USD | €31.25 34.16 USD | €3.37B 3.69B USD | 46.15 | €0.65 0.71 USD | ||
| Iren SpA IRE.MI | €2.61 2.86 USD |
+1
|
€3.35B 3.67B USD | €254.54K 278.25K USD | €2.61 2.86 USD | €2.64 2.88 USD | €3.35B 3.67B USD | 11.36 | €0.23 0.25 USD | ||
| Amplifon S.p.A. AMP.MI | €10.92 11.94 USD |
+3.65
|
€2.90B 3.17B USD | €331.20K 362.05K USD | €10.55 11.53 USD | €10.94 11.95 USD | €2.90B 3.17B USD | 35.22 | €0.31 0.34 USD | ||
| ENAV S.p.A. ENAV.MI | €5.25 5.74 USD |
-0.28
|
€2.84B 3.1B USD | €23.96K 26.19K USD | €5.25 5.74 USD | €5.29 5.78 USD | €2.84B 3.1B USD | 29.16 | €0.18 0.2 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.61 3.95 USD |
+0.17
|
€2.53B 2.76B USD | €23.77K 25.98K USD | €3.58 3.92 USD | €3.64 3.98 USD | €2.53B 2.76B USD | 12.03 | €0.30 0.33 USD | ||
| Webuild S.p.A. WBD.MI | €2.44 2.67 USD |
+0.33
|
€2.41B 2.64B USD | €323.31K 353.42K USD | €2.42 2.64 USD | €2.45 2.67 USD | €2.41B 2.64B USD | 9.38 | €0.26 0.28 USD | ||
| Anima Holding SpA ANIM.MI | €7.10 7.76 USD |
0
|
€2.31B 2.52B USD | €2.16K 2.36K USD | €7.07 7.73 USD | €7.10 7.76 USD | €2.31B 2.52B USD | 8.98 | €0.79 0.86 USD | ||
| Cementir Holding N.V. CEM.MI | €14.12 15.44 USD |
+0.93
|
€2.20B 2.4B USD | €836.00 913.86 USD | €14.08 15.39 USD | €14.12 15.44 USD | €2.20B 2.4B USD | 11.96 | €1.18 1.29 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.91 3.18 USD |
+0.07
|
€2.03B 2.22B USD | €146.81K 160.48K USD | €2.90 3.17 USD | €2.92 3.19 USD | €2.03B 2.22B USD | 9.68 | €0.30 0.33 USD | ||
| Avio S.p.A. AVIO.MI | €38.52 42.11 USD |
+1.29
|
€1.76B 1.93B USD | €201.52K 220.29K USD | €38.18 41.74 USD | €38.93 42.56 USD | €1.76B 1.93B USD | 113.29 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.30 10.16 USD |
-0.11
|
€1.54B 1.68B USD | €14.30K 15.63K USD | €9.27 10.13 USD | €9.39 10.26 USD | €1.54B 1.68B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €101.50 110.95 USD |
+0.79
|
€1.53B 1.67B USD | €2.72K 2.97K USD | €99.90 109.2 USD | €101.90 111.39 USD | €1.53B 1.67B USD | 23.65 | €4.29 4.69 USD | ||
| LU-VE S.p.A. LUVE.MI | €68.50 74.88 USD |
-1.01
|
€1.52B 1.66B USD | €5.49K 6K USD | €67.80 74.11 USD | €69.30 75.75 USD | €1.52B 1.66B USD | 36.43 | €1.88 2.06 USD | ||
| Cembre S.p.A. CMB.MI | €89.20 97.51 USD |
-0.55
|
€1.50B 1.64B USD | €107.00 116.97 USD | €89.20 97.51 USD | €90.80 99.26 USD | €1.50B 1.64B USD | 30.75 | €2.90 3.17 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.57 6.09 USD |
+0.36
|
€1.50B 1.63B USD | €4.00K 4.37K USD | €5.53 6.05 USD | €5.59 6.11 USD | €1.50B 1.63B USD | 16.87 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €50.60 55.31 USD |
-0.78
|
€1.45B 1.58B USD | €458.00 500.66 USD | €50.40 55.09 USD | €51.40 56.19 USD | €1.45B 1.58B USD | 23.64 | €2.14 2.34 USD | ||
| OVS S.p.A. OVS.MI | €5.96 6.51 USD |
-0.25
|
€1.44B 1.58B USD | €11.88K 12.99K USD | €5.95 6.5 USD | €5.97 6.53 USD | €1.44B 1.58B USD | 31.34 | €0.19 0.21 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.74 9.55 USD |
0
|
€1.42B 1.55B USD | €1.15K 1.26K USD | €8.73 9.54 USD | €8.77 9.59 USD | €1.42B 1.55B USD | 25.70 | €0.34 0.37 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.50 42.09 USD |
+0.31
|
€1.36B 1.49B USD | €6.54K 7.15K USD | €37.90 41.43 USD | €38.66 42.26 USD | €1.36B 1.49B USD | 12.66 | €3.04 3.32 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.40 27.77 USD |
+2.01
|
€1.36B 1.49B USD | €8.73K 9.54K USD | €24.55 26.84 USD | €25.40 27.77 USD | €1.36B 1.49B USD | 14.59 | €1.74 1.9 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.90 38.15 USD |
+1.16
|
€1.30B 1.43B USD | €540.00 590.29 USD | €34.55 37.77 USD | €34.95 38.21 USD | €1.30B 1.43B USD | 33.88 | €1.03 1.13 USD | ||
| B.F. S.p.A. BFG.MI | €4.97 5.43 USD |
+0.2
|
€1.30B 1.42B USD | €1.04K 1.14K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.25 | €0.04 0.04 USD | ||
| EL.En. S.p.A. ELN.MI | €16.11 17.61 USD |
+0.44
|
€1.29B 1.41B USD | €204.00 223 USD | €16.10 17.6 USD | €16.15 17.65 USD | €1.29B 1.41B USD | 24.04 | €0.67 0.73 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.41 10.29 USD |
-0.84
|
€1.24B 1.35B USD | €2.67K 2.92K USD | €9.38 10.25 USD | €9.48 10.36 USD | €1.24B 1.35B USD | 9.60 | €0.98 1.07 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.20 22.08 USD |
+0.8
|
€1.23B 1.35B USD | €35.04K 38.3K USD | €20.04 21.91 USD | €20.22 22.1 USD | €1.23B 1.35B USD | 3.78 | €5.33 5.83 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.28 3.58 USD |
+0.37
|
€1.20B 1.32B USD | €23.82K 26.04K USD | €3.25 3.55 USD | €3.28 3.59 USD | €1.20B 1.32B USD | 9.09 | €0.36 0.39 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.75 30.33 USD |
+0.91
|
€1.17B 1.27B USD | €715.00 781.59 USD | €27.50 30.06 USD | €27.80 30.39 USD | €1.17B 1.27B USD | 21.02 | €1.32 1.44 USD | ||
| Intercos S.p.A. ICOS.MI | €12.16 13.29 USD |
+1.16
|
€1.14B 1.25B USD | €2.65K 2.9K USD | €12.02 13.14 USD | €12.20 13.34 USD | €1.14B 1.25B USD | 23.84 | €0.51 0.56 USD | ||
| Caltagirone SpA CALT.MI | €8.69 9.5 USD |
+1.05
|
€1.04B 1.14B USD | €1.40K 1.53K USD | €8.61 9.41 USD | €8.82 9.64 USD | €1.04B 1.14B USD | 7.06 | €1.23 1.34 USD | ||
| Philogen S.p.A. PHIL.MI | €22.45 24.54 USD |
-0.88
|
€903.57M 987.73M USD | €3.48K 3.81K USD | €22.10 24.16 USD | €22.65 24.76 USD | €903.57M 987.73M USD | 3.93 | €5.70 6.23 USD | ||
| Pharmanutra S.p.A. PHN.MI | €92.80 101.44 USD |
+2.32
|
€888.58M 971.33M USD | €1.64K 1.79K USD | €90.60 99.04 USD | €93.70 102.43 USD | €888.58M 971.33M USD | 42.18 | €2.20 2.4 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.00 2.19 USD |
-0.6
|
€834.90M 912.66M USD | €38.49K 42.07K USD | €2.00 2.19 USD | €2.02 2.2 USD | €834.90M 912.66M USD | 0 | -€0.26 -0.2 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €6.99 7.64 USD |
+0.14
|
€830.99M 908.39M USD | €37.05K 40.5K USD | €6.89 7.53 USD | €7.01 7.66 USD | €830.99M 908.39M USD | 9.97 | €0.70 0.77 USD | ||
| GVS S.p.A. GVS.MI | €4.23 4.62 USD |
0
|
€792.96M 866.81M USD | €321.24K 351.16K USD | €4.22 4.61 USD | €4.25 4.64 USD | €792.96M 866.81M USD | 42.29 | €0.10 0.11 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.70 17.16 USD |
+1.09
|
€720.50M 787.6M USD | €64.00 69.96 USD | €15.70 17.16 USD | €15.70 17.16 USD | €720.50M 787.6M USD | 0 | -€1.36 -1.4 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.21 3.5 USD |
+1.26
|
€693.68M 758.29M USD | €6.17K 6.74K USD | €3.20 3.5 USD | €3.21 3.5 USD | €693.68M 758.29M USD | 8.21 | €0.39 0.43 USD | ||
| REVO Insurance S.p.A. REVO.MI | €23.60 25.8 USD |
+1.51
|
€678.19M 741.35M USD | €3.75K 4.1K USD | €23.05 25.2 USD | €23.65 25.85 USD | €678.19M 741.35M USD | 27.76 | €0.85 0.93 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.28 16.7 USD |
+0.73
|
€628.97M 687.55M USD | €7.80K 8.53K USD | €15.02 16.42 USD | €15.32 16.75 USD | €628.97M 687.55M USD | 1.94 | €7.86 8.59 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.11 7.77 USD |
+1.43
|
€627.57M 686.01M USD | €11.57K 12.65K USD | €7.05 7.71 USD | €7.13 7.79 USD | €627.57M 686.01M USD | 22.93 | €0.31 0.34 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.59 1.74 USD |
+2.12
|
€623.26M 681.31M USD | €32.31K 35.32K USD | €1.55 1.69 USD | €1.59 1.74 USD | €623.26M 681.31M USD | 13.23 | €0.12 0.13 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+1.75
|
€598.96M 654.74M USD | €11.00 12.02 USD | €0.70 0.76 USD | €0.70 0.76 USD | €598.96M 654.74M USD | 13.94 | €0.05 0.05 USD | ||
| Piaggio & C. SpA PIA.MI | €1.70 1.86 USD |
+0.35
|
€597.85M 653.53M USD | €12.70K 13.88K USD | €1.69 1.84 USD | €1.70 1.86 USD | €597.85M 653.53M USD | 18.85 | €0.09 0.1 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.02 8.77 USD |
+0.5
|
€574.93M 628.48M USD | €1.81K 1.98K USD | €7.95 8.69 USD | €8.02 8.77 USD | €574.93M 628.48M USD | 7.03 | €1.14 1.25 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.10 2.29 USD |
+0.24
|
€544.70M 595.43M USD | €1.59K 1.74K USD | €2.09 2.28 USD | €2.10 2.29 USD | €544.70M 595.43M USD | 11.02 | €0.19 0.21 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.67 2.92 USD |
-0.74
|
€504.36M 551.33M USD | €542.13K 592.62K USD | €2.66 2.9 USD | €2.71 2.96 USD | €504.36M 551.33M USD | 10.26 | €0.26 0.28 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €37.10 40.56 USD |
-0.54
|
€467.38M 510.91M USD | €2.71K 2.96K USD | €36.60 40.01 USD | €37.75 41.27 USD | €467.38M 510.91M USD | 19.94 | €1.86 2.03 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.22 4.61 USD |
+0.24
|
€465.64M 509.01M USD | €5.11K 5.58K USD | €4.22 4.61 USD | €4.27 4.66 USD | €465.64M 509.01M USD | 12.78 | €0.33 0.36 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.24 5.73 USD |
0
|
€462.65M 505.74M USD | €2.11K 2.31K USD | €5.18 5.66 USD | €5.24 5.73 USD | €462.65M 505.74M USD | 21.83 | €0.24 0.26 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.89 0.97 USD |
-0.67
|
€457.89M 500.53M USD | €55.32K 60.47K USD | €0.88 0.96 USD | €0.89 0.98 USD | €457.89M 500.53M USD | 8.04 | €0.11 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}