Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€84.66 97.73 USD |
-0.67
|
€126.84B 146.42B USD | €2.21M 2.55M USD | €84.55 97.6 USD | €85.51 98.71 USD | €126.84B 146.42B USD | 11.99 | €7.06 8.15 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.89 7.95 USD |
-0.46
|
€120.48B 139.07B USD | €27.82M 32.11M USD | €6.89 7.95 USD | €6.94 8.01 USD | €120.48B 139.07B USD | 12.29 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.47 10.93 USD |
-0.29
|
€93.94B 108.44B USD | €15.58M 17.99M USD | €9.46 10.92 USD | €9.57 11.04 USD | €93.94B 108.44B USD | 22.54 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.78 27.44 USD |
+0.34
|
€68.77B 79.38B USD | €4.03M 4.65M USD | €23.61 27.25 USD | €23.89 27.58 USD | €68.77B 79.38B USD | 12.38 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.71 50.46 USD |
-0.79
|
€66.08B 76.28B USD | €1.09M 1.26M USD | €43.67 50.41 USD | €44.14 50.95 USD | €66.08B 76.28B USD | 14.81 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€361.65 417.47 USD |
+1.36
|
€63.57B 73.38B USD | €541.59K 625.18K USD | €357.35 412.5 USD | €364.30 420.52 USD | €63.57B 73.38B USD | 38.97 | €9.28 10.71 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€131.05 151.28 USD |
+2.42
|
€38.30B 44.21B USD | €851.91K 983.39K USD | €130.45 150.58 USD | €132.35 152.78 USD | €38.30B 44.21B USD | 27.18 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€12.04 13.89 USD |
+0.03
|
€36.57B 42.21B USD | €4.65M 5.37M USD | €12.00 13.85 USD | €12.07 13.94 USD | €36.57B 42.21B USD | 10.02 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.39 31.62 USD |
+0.11
|
€35.41B 40.87B USD | €1.70M 1.96M USD | €27.28 31.49 USD | €27.50 31.74 USD | €35.41B 40.87B USD | 14.72 | €1.86 2.15 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€59.71 68.93 USD |
-0.32
|
€34.45B 39.76B USD | €1.40M 1.62M USD | €59.52 68.71 USD | €60.78 70.16 USD | €34.45B 39.76B USD | 30.62 | €1.95 2.25 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.50 16.74 USD |
+0.64
|
€30.22B 34.88B USD | €3.36M 3.88M USD | €14.38 16.59 USD | €14.54 16.78 USD | €30.22B 34.88B USD | 13.18 | €1.10 1.27 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.89 19.5 USD |
-0.82
|
€25.42B 29.34B USD | €1.76M 2.03M USD | €16.87 19.47 USD | €17.04 19.66 USD | €25.42B 29.34B USD | 13.29 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.98 33.45 USD |
+0.28
|
€23.37B 26.98B USD | €190.49K 219.89K USD | €28.86 33.31 USD | €29.03 33.51 USD | €23.37B 26.98B USD | 19.71 | €1.47 1.7 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€22.96 26.5 USD |
-1.12
|
€23.18B 26.76B USD | €1.37M 1.58M USD | €22.96 26.5 USD | €23.28 26.87 USD | €23.18B 26.76B USD | 14.17 | €1.62 1.87 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€29.23 33.74 USD |
+1.35
|
€20.96B 24.2B USD | €1.34M 1.55M USD | €28.86 33.31 USD | €29.37 33.9 USD | €20.96B 24.2B USD | 12.23 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.74 11.25 USD |
-0.14
|
€19.55B 22.57B USD | €2.26M 2.61M USD | €9.72 11.22 USD | €9.80 11.31 USD | €19.55B 22.57B USD | 18.38 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.69 6.57 USD |
-1.32
|
€19.11B 22.06B USD | €4.59M 5.3M USD | €5.69 6.57 USD | €5.80 6.69 USD | €19.11B 22.06B USD | 17.25 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.31 28.06 USD |
-0.45
|
€17.97B 20.75B USD | €512.75K 591.88K USD | €24.31 28.06 USD | €24.53 28.32 USD | €17.97B 20.75B USD | 13.65 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.69 8.87 USD |
+0.71
|
€16.40B 18.93B USD | €5.70M 6.58M USD | €7.63 8.81 USD | €7.72 8.91 USD | €16.40B 18.93B USD | 51.23 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€24.58 28.37 USD |
+2.08
|
€15.04B 17.36B USD | €1.48M 1.7M USD | €24.04 27.75 USD | €24.81 28.64 USD | €15.04B 17.36B USD | 22.34 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.06 54.32 USD |
-3.84
|
€12.80B 14.78B USD | €1.33M 1.54M USD | €47.06 54.32 USD | €49.09 56.67 USD | €12.80B 14.78B USD | 20.02 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.50 60.6 USD |
0
|
€10.75B 12.41B USD | €238.52K 275.33K USD | €52.58 60.69 USD | €52.75 60.89 USD | €10.75B 12.41B USD | 22.05 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.94 2.24 USD |
-1.82
|
€9.19B 10.61B USD | €60.24K 69.53K USD | €1.91 2.2 USD | €1.95 2.26 USD | €9.19B 10.61B USD | 64.66 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.55 5.26 USD |
-0.04
|
€8.84B 10.2B USD | €12.04M 13.9M USD | €4.55 5.26 USD | €4.64 5.35 USD | €8.84B 10.2B USD | 35.03 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.67 10.01 USD |
+0.86
|
€8.82B 10.18B USD | €2.06M 2.38M USD | €8.64 9.97 USD | €8.77 10.12 USD | €8.82B 10.18B USD | 12.39 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.85 77.17 USD |
-0.15
|
€7.64B 8.82B USD | €96.46K 111.34K USD | €66.90 77.22 USD | €67.35 77.74 USD | €7.64B 8.82B USD | 14.53 | €4.60 5.31 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.65 7.67 USD |
-0.75
|
€7.21B 8.32B USD | €2.96M 3.42M USD | €6.61 7.63 USD | €6.73 7.77 USD | €7.21B 8.32B USD | 13.28 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.57 46.83 USD |
-1.27
|
€7.16B 8.27B USD | €313.25K 361.6K USD | €40.51 46.76 USD | €41.11 47.45 USD | €7.16B 8.27B USD | 8.52 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
-0.7
|
€7.10B 8.2B USD | €4.67M 5.39M USD | €2.27 2.62 USD | €2.29 2.65 USD | €7.10B 8.2B USD | 10.32 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.76 23.96 USD |
-0.29
|
€7.06B 8.15B USD | €63.58K 73.39K USD | €20.76 23.96 USD | €20.90 24.13 USD | €7.06B 8.15B USD | 12.50 | €1.66 1.92 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.88 6.79 USD |
-2.52
|
€7.05B 8.14B USD | €4.48M 5.17M USD | €5.88 6.79 USD | €6.03 6.96 USD | €7.05B 8.14B USD | 25.57 | €0.23 0.27 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.46 100.96 USD |
-1.82
|
€5.95B 6.87B USD | €241.20K 278.42K USD | €86.90 100.31 USD | €88.94 102.67 USD | €5.95B 6.87B USD | 0.00078 | €111.94K 129221.87 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.96 46.13 USD |
-0.6
|
€5.93B 6.85B USD | €106.92K 123.42K USD | €39.74 45.87 USD | €40.34 46.57 USD | €5.93B 6.85B USD | 17.52 | €2.28 2.63 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.82 4.41 USD |
-0.88
|
€5.65B 6.52B USD | €6.55M 7.56M USD | €3.81 4.4 USD | €3.86 4.46 USD | €5.65B 6.52B USD | 11.94 | €0.32 0.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.16 7.1 USD |
-2.07
|
€5.56B 6.41B USD | €1.67M 1.92M USD | €6.17 7.12 USD | €6.33 7.3 USD | €5.56B 6.41B USD | 16.63 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.86 44.86 USD |
-0.33
|
€5.54B 6.4B USD | €274.55K 316.92K USD | €38.77 44.75 USD | €39.33 45.4 USD | €5.54B 6.4B USD | 10.44 | €3.72 4.29 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€54.10 62.45 USD |
-1.46
|
€4.91B 5.66B USD | €19.20K 22.16K USD | €53.90 62.22 USD | €54.80 63.26 USD | €4.91B 5.66B USD | 29.40 | €1.84 2.12 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.06 4.69 USD |
-4.25
|
€4.77B 5.51B USD | €12.51M 14.44M USD | €4.06 4.69 USD | €4.26 4.91 USD | €4.77B 5.51B USD | 0 | -€2.80 -3.2 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€64.25 74.17 USD |
-0.93
|
€4.60B 5.31B USD | €22.11K 25.52K USD | €64.00 73.88 USD | €65.55 75.67 USD | €4.60B 5.31B USD | 20.14 | €3.19 3.68 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.75 14.72 USD |
-3.66
|
€4.58B 5.29B USD | €3.37M 3.9M USD | €12.75 14.72 USD | €13.38 15.44 USD | €4.58B 5.29B USD | 24.05 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.08 24.33 USD |
-0.28
|
€4.48B 5.17B USD | €209.11K 241.38K USD | €20.98 24.22 USD | €21.22 24.49 USD | €4.48B 5.17B USD | 7.19 | €2.93 3.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€117.20 135.29 USD |
-2.82
|
€4.26B 4.91B USD | €41.28K 47.65K USD | €117.80 135.98 USD | €119.90 138.4 USD | €4.26B 4.91B USD | 16.79 | €6.98 8.06 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.58 42.23 USD |
-0.71
|
€3.84B 4.44B USD | €97.87K 112.98K USD | €36.34 41.95 USD | €37.12 42.85 USD | €3.84B 4.44B USD | 18.28 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
0
|
€3.72B 4.29B USD | €300.43K 346.8K USD | €13.93 16.07 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 348.75 | €0.04 0.05 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€74.50 86 USD |
+0.11
|
€3.68B 4.25B USD | €97.96K 113.08K USD | €73.84 85.24 USD | €74.52 86.02 USD | €3.68B 4.25B USD | 27.38 | €2.72 3.14 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.49 14.42 USD |
-0.91
|
€3.31B 3.82B USD | €1.06M 1.23M USD | €12.44 14.35 USD | €12.64 14.59 USD | €3.31B 3.82B USD | 40.29 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.48 25.95 USD |
-0.27
|
€3.27B 3.77B USD | €184.44K 212.91K USD | €22.38 25.83 USD | €22.72 26.23 USD | €3.27B 3.77B USD | 39.43 | €0.57 0.66 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.14 11.7 USD |
-0.78
|
€3.23B 3.72B USD | €230.02K 265.52K USD | €10.08 11.64 USD | €10.29 11.88 USD | €3.23B 3.72B USD | 14.08 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.49 2.87 USD |
-0.88
|
€3.19B 3.69B USD | €1.94M 2.23M USD | €2.48 2.87 USD | €2.52 2.9 USD | €3.19B 3.69B USD | 10.82 | €0.23 0.27 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€42.82 49.43 USD |
-1.34
|
€3.06B 3.54B USD | €40.05K 46.23K USD | €42.70 49.29 USD | €43.98 50.77 USD | €3.06B 3.54B USD | 13.42 | €3.19 3.68 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.05 31.22 USD |
-0.92
|
€3.04B 3.51B USD | €96.51K 111.4K USD | €27.00 31.17 USD | €27.90 32.21 USD | €3.04B 3.51B USD | 32.98 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.96 5.73 USD |
-1.78
|
€2.68B 3.09B USD | €261.94K 302.37K USD | €4.95 5.71 USD | €5.08 5.86 USD | €2.68B 3.09B USD | 24.80 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.34 15.4 USD |
-1.4
|
€2.66B 3.07B USD | €212.74K 245.58K USD | €13.30 15.35 USD | €13.59 15.69 USD | €2.66B 3.07B USD | 23.00 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.61 4.16 USD |
-0.66
|
€2.52B 2.91B USD | €193.79K 223.7K USD | €3.60 4.16 USD | €3.68 4.25 USD | €2.52B 2.91B USD | 12.02 | €0.30 0.35 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.70 20.43 USD |
+2.08
|
€2.33B 2.69B USD | €140.60K 162.3K USD | €17.02 19.65 USD | €17.78 20.52 USD | €2.33B 2.69B USD | 17.35 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.13 8.23 USD |
-0.7
|
€2.32B 2.68B USD | €99.66K 115.04K USD | €7.13 8.23 USD | €7.30 8.43 USD | €2.32B 2.68B USD | 8.59 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.71 16.98 USD |
-0.54
|
€2.29B 2.64B USD | €52.10K 60.14K USD | €14.66 16.92 USD | €14.98 17.29 USD | €2.29B 2.64B USD | 11.76 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.59 USD |
-1.32
|
€2.22B 2.56B USD | €2.56M 2.95M USD | €2.25 2.59 USD | €2.28 2.63 USD | €2.22B 2.56B USD | 8.98 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.65 3.06 USD |
-1.26
|
€1.86B 2.14B USD | €1.19M 1.38M USD | €2.65 3.06 USD | €2.70 3.12 USD | €1.86B 2.14B USD | 8.84 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.74 11.24 USD |
-0.92
|
€1.58B 1.82B USD | €184.45K 212.91K USD | €9.74 11.24 USD | €9.87 11.39 USD | €1.58B 1.82B USD | 28.64 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.39 10.83 USD |
-2.29
|
€1.55B 1.79B USD | €272.51K 314.57K USD | €9.32 10.75 USD | €9.59 11.06 USD | €1.55B 1.79B USD | 156.41 | €0.06 0.07 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€33.52 38.69 USD |
-0.71
|
€1.55B 1.79B USD | €382.17K 441.15K USD | €33.31 38.45 USD | €34.40 39.71 USD | €1.55B 1.79B USD | 98.58 | €0.34 0.39 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
-0.73
|
€1.48B 1.71B USD | €300.24K 346.58K USD | €6.07 7.01 USD | €6.13 7.07 USD | €1.48B 1.71B USD | 32.10 | €0.19 0.22 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€39.25 45.31 USD |
+0.13
|
€1.46B 1.69B USD | €30.91K 35.68K USD | €39.00 45.02 USD | €39.85 46 USD | €1.46B 1.69B USD | 38.10 | €1.03 1.19 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.25 106.49 USD |
-2.54
|
€1.39B 1.61B USD | €28.86K 33.32K USD | €91.75 105.91 USD | €95.05 109.72 USD | €1.39B 1.61B USD | 19.71 | €4.68 5.4 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€39.28 45.34 USD |
-1.5
|
€1.39B 1.61B USD | €33.25K 38.38K USD | €38.90 44.9 USD | €39.70 45.83 USD | €1.39B 1.61B USD | 12.92 | €3.04 3.51 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€82.10 94.77 USD |
+1.23
|
€1.38B 1.59B USD | €3.09K 3.57K USD | €80.40 92.81 USD | €82.00 94.66 USD | €1.38B 1.59B USD | 28.31 | €2.90 3.35 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.64 4.2 USD |
-1.99
|
€1.34B 1.54B USD | €292.12K 337.2K USD | €3.64 4.2 USD | €3.72 4.3 USD | €1.34B 1.54B USD | 12.13 | €0.30 0.35 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.08 5.86 USD |
+2.21
|
€1.33B 1.54B USD | €3.36K 3.88K USD | €4.98 5.75 USD | €5.08 5.86 USD | €1.33B 1.54B USD | 127.00 | €0.04 0.05 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.88 16.02 USD |
-1.56
|
€1.30B 1.5B USD | €60.75K 70.12K USD | €13.72 15.84 USD | €14.04 16.21 USD | €1.30B 1.5B USD | 27.21 | €0.51 0.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
-0.66
|
€1.30B 1.5B USD | €12.94K 14.93K USD | €45.40 52.41 USD | €45.90 52.98 USD | €1.30B 1.5B USD | 18.19 | €2.49 2.87 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€57.00 65.8 USD |
+0.35
|
€1.27B 1.46B USD | €12.37K 14.28K USD | €56.50 65.22 USD | €57.60 66.49 USD | €1.27B 1.46B USD | 30.31 | €1.88 2.17 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.68 5.4 USD |
-1.99
|
€1.26B 1.45B USD | €227.91K 263.09K USD | €4.68 5.4 USD | €4.78 5.52 USD | €1.26B 1.45B USD | 15.09 | €0.31 0.36 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.50 17.89 USD |
-0.77
|
€1.24B 1.44B USD | €19.57K 22.59K USD | €15.43 17.81 USD | €15.74 18.17 USD | €1.24B 1.44B USD | 23.13 | €0.67 0.77 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.30 11.89 USD |
-0.96
|
€1.24B 1.43B USD | €15.06K 17.38K USD | €10.30 11.89 USD | €10.46 12.07 USD | €1.24B 1.43B USD | 7.41 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.25 30.3 USD |
0
|
€1.10B 1.27B USD | €19.47K 22.47K USD | €26.00 30.01 USD | €26.40 30.47 USD | €1.10B 1.27B USD | 17.73 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€20.05 23.14 USD |
-0.5
|
€1.08B 1.24B USD | €13.57K 15.67K USD | €19.90 22.97 USD | €20.35 23.49 USD | €1.08B 1.24B USD | 11.45 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.35 26.95 USD |
+0.21
|
€939.79M 1.08B USD | €39.14K 45.18K USD | €23.15 26.72 USD | €23.50 27.13 USD | €939.79M 1.08B USD | 4.09 | €5.70 6.58 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.98 5.75 USD |
-0.8
|
€933.55M 1.08B USD | €34.94K 40.33K USD | €4.94 5.7 USD | €5.04 5.82 USD | €933.55M 1.08B USD | 22.63 | €0.22 0.25 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.12 17.45 USD |
-1.37
|
€923.52M 1.07B USD | €251.47K 290.28K USD | €15.12 17.45 USD | €15.45 17.83 USD | €923.52M 1.07B USD | 3.58 | €4.22 4.87 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.23 8.34 USD |
+0.07
|
€860.46M 993.26M USD | €277.00K 319.75K USD | €7.20 8.31 USD | €7.36 8.5 USD | €860.46M 993.26M USD | 7.68 | €0.94 1.09 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.06 2.38 USD |
+0.1
|
€858.26M 990.71M USD | €454.68K 524.86K USD | €2.05 2.36 USD | €2.09 2.41 USD | €858.26M 990.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.80 54.02 USD |
+4.93
|
€813.68M 939.25M USD | €7.75K 8.95K USD | €44.90 51.83 USD | €46.70 53.91 USD | €813.68M 939.25M USD | 212.72 | €0.22 0.25 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€82.80 95.58 USD |
-0.24
|
€792.83M 915.19M USD | €5.82K 6.71K USD | €81.30 93.85 USD | €83.00 95.81 USD | €792.83M 915.19M USD | 37.63 | €2.20 2.54 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.90 2.19 USD |
-3.22
|
€741.22M 855.62M USD | €927.87K 1.07M USD | €1.88 2.17 USD | €1.95 2.25 USD | €741.22M 855.62M USD | 15.80 | €0.12 0.14 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.70 28.51 USD |
-1.4
|
€709.80M 819.35M USD | €8.95K 10.33K USD | €24.85 28.69 USD | €25.35 29.26 USD | €709.80M 819.35M USD | 27.75 | €0.89 1.03 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
0
|
€688.38M 794.62M USD | €3.70K 4.27K USD | €15.00 17.32 USD | €15.04 17.36 USD | €688.38M 794.62M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
-1.17
|
€686.98M 793.01M USD | €646.48K 746.26K USD | €1.95 2.26 USD | €1.99 2.29 USD | €686.98M 793.01M USD | 19.50 | €0.10 0.12 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€16.55 19.1 USD |
-0.78
|
€679.21M 784.04M USD | €39.25K 45.31K USD | €16.38 18.91 USD | €16.62 19.19 USD | €679.21M 784.04M USD | 2.10 | €7.86 9.07 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€52.50 60.6 USD |
-1.13
|
€661.00M 763.02M USD | €26.93K 31.08K USD | €52.50 60.6 USD | €54.10 62.45 USD | €661.00M 763.02M USD | 0 | -€0.10 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.82 USD |
0
|
€612.71M 707.27M USD | €451.24K 520.89K USD | €0.70 0.81 USD | €0.72 0.83 USD | €612.71M 707.27M USD | 11.88 | €0.06 0.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.90 7.96 USD |
-0.14
|
€609.03M 703.02M USD | €126.76K 146.32K USD | €6.82 7.87 USD | €6.94 8.01 USD | €609.03M 703.02M USD | 17.25 | €0.40 0.46 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.76 3.19 USD |
-1.6
|
€597.37M 689.56M USD | €76.00K 87.73K USD | €2.76 3.19 USD | €2.80 3.23 USD | €597.37M 689.56M USD | 16.23 | €0.17 0.2 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.14 3.62 USD |
-2.24
|
€592.77M 684.25M USD | €3.04M 3.51M USD | €3.15 3.64 USD | €3.26 3.76 USD | €592.77M 684.25M USD | 34.86 | €0.09 0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.10 9.35 USD |
-2.17
|
€578.37M 667.64M USD | €44.64K 51.53K USD | €8.06 9.3 USD | €8.35 9.64 USD | €578.37M 667.64M USD | 7.50 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.12 2.44 USD |
-0.47
|
€548.09M 632.68M USD | €244.71K 282.48K USD | €2.11 2.44 USD | €2.13 2.46 USD | €548.09M 632.68M USD | 10.57 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.28 11.87 USD |
-0.96
|
€520.15M 600.43M USD | €153.11K 176.74K USD | €10.18 11.75 USD | €10.37 11.97 USD | €520.15M 600.43M USD | 8.09 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.68 6.56 USD |
0
|
€501.50M 578.9M USD | €9.16K 10.58K USD | €5.62 6.49 USD | €5.68 6.56 USD | €501.50M 578.9M USD | 23.66 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-0.96
|
€481.69M 556.03M USD | €42.42K 48.97K USD | €0.93 1.07 USD | €0.94 1.09 USD | €481.69M 556.03M USD | 8.46 | €0.11 0.13 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.47 4 USD |
+1.46
|
€459.11M 529.97M USD | €134.60K 155.37K USD | €3.45 3.98 USD | €3.53 4.07 USD | €459.11M 529.97M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
