Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€71.65 82.71 USD |
-4.73
|
€108.04B 124.72B USD | €4.76M 5.49M USD | €71.64 82.7 USD | €74.63 86.15 USD | €108.04B 124.72B USD | 10.26 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.84 6.74 USD |
-3.81
|
€100.97B 116.55B USD | €58.12M 67.09M USD | €5.83 6.72 USD | €6.01 6.93 USD | €100.97B 116.55B USD | 10.42 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.20 10.62 USD |
-0.02
|
€91.40B 105.5B USD | €13.19M 15.23M USD | €9.08 10.49 USD | €9.20 10.62 USD | €91.40B 105.5B USD | 21.89 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.13 30.16 USD |
-1.02
|
€74.83B 86.38B USD | €8.62M 9.95M USD | €26.13 30.16 USD | €26.62 30.73 USD | €74.83B 86.38B USD | 21.24 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.32 48.85 USD |
-1.44
|
€63.57B 73.39B USD | €1.60M 1.84M USD | €42.26 48.78 USD | €42.78 49.38 USD | €63.57B 73.39B USD | 14.34 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€354.05 408.69 USD |
+0.16
|
€62.10B 71.68B USD | €464.04K 535.66K USD | €347.50 401.13 USD | €356.40 411.4 USD | €62.10B 71.68B USD | 38.35 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€23.96 27.66 USD |
-2.76
|
€38.27B 44.18B USD | €3.62M 4.18M USD | €23.96 27.66 USD | €24.59 28.39 USD | €38.27B 44.18B USD | 12.95 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.57 12.2 USD |
-4.36
|
€32.11B 37.07B USD | €12.86M 14.84M USD | €10.57 12.2 USD | €10.91 12.6 USD | €32.11B 37.07B USD | 8.88 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€100.10 115.55 USD |
-7.61
|
€29.96B 34.58B USD | €1.56M 1.81M USD | €99.24 114.56 USD | €106.10 122.47 USD | €29.96B 34.58B USD | 21.29 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.33 55.78 USD |
+0.26
|
€27.87B 32.18B USD | €1.18M 1.36M USD | €47.70 55.06 USD | €49.01 56.57 USD | €27.87B 32.18B USD | 24.16 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.79 14.77 USD |
-3.33
|
€26.71B 30.83B USD | €6.07M 7M USD | €12.74 14.71 USD | €13.05 15.06 USD | €26.71B 30.83B USD | 11.42 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.81 28.64 USD |
-5.05
|
€25.05B 28.92B USD | €999.84K 1.15M USD | €24.80 28.63 USD | €26.12 30.15 USD | €25.05B 28.92B USD | 15.40 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.92 28.77 USD |
-2.47
|
€20.10B 23.2B USD | €622.00K 718K USD | €24.80 28.63 USD | €25.23 29.12 USD | €20.10B 23.2B USD | 16.50 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.89 6.8 USD |
-0.27
|
€19.78B 22.83B USD | €5.02M 5.8M USD | €5.86 6.76 USD | €5.92 6.83 USD | €19.78B 22.83B USD | 17.85 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€12.95 14.94 USD |
-4.18
|
€19.49B 22.5B USD | €6.73M 7.77M USD | €12.95 14.94 USD | €13.40 15.47 USD | €19.49B 22.5B USD | 10.19 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.48 10.94 USD |
+0.42
|
€19.01B 21.95B USD | €2.76M 3.19M USD | €9.43 10.88 USD | €9.54 11.01 USD | €19.01B 21.95B USD | 18.58 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.85 28.69 USD |
-2.74
|
€18.33B 21.16B USD | €1.72M 1.99M USD | €24.75 28.57 USD | €25.50 29.44 USD | €18.33B 21.16B USD | 10.71 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.34 25.79 USD |
-2.83
|
€16.52B 19.07B USD | €703.46K 812.02K USD | €22.33 25.78 USD | €22.81 26.33 USD | €16.52B 19.07B USD | 12.62 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.63 23.81 USD |
-3.6
|
€12.62B 14.57B USD | €1.57M 1.82M USD | €20.63 23.81 USD | €21.17 24.44 USD | €12.62B 14.57B USD | 18.75 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.75 6.64 USD |
-0.14
|
€12.27B 14.16B USD | €3.78M 4.36M USD | €5.72 6.61 USD | €5.85 6.75 USD | €12.27B 14.16B USD | 27.38 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.06 50.86 USD |
+2.61
|
€11.98B 13.83B USD | €1.92M 2.22M USD | €42.61 49.19 USD | €44.52 51.39 USD | €11.98B 13.83B USD | 18.74 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
0
|
€11.01B 12.71B USD | €140.02K 161.63K USD | €52.85 61.01 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.73 10.08 USD |
-1.02
|
€8.89B 10.26B USD | €1.86M 2.15M USD | €8.73 10.08 USD | €8.82 10.18 USD | €8.89B 10.26B USD | 12.83 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.32
|
€8.80B 10.16B USD | €5.64K 6.51K USD | €1.86 2.14 USD | €1.88 2.17 USD | €8.80B 10.16B USD | 61.93 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.22 4.87 USD |
-6
|
€8.18B 9.44B USD | €20.54M 23.71M USD | €4.22 4.87 USD | €4.48 5.17 USD | €8.18B 9.44B USD | 32.43 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.71 7.74 USD |
+2.44
|
€8.05B 9.29B USD | €5.47M 6.32M USD | €6.51 7.51 USD | €6.71 7.74 USD | €8.05B 9.29B USD | 44.71 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.41 2.78 USD |
-0.46
|
€7.53B 8.69B USD | €4.18M 4.82M USD | €2.39 2.76 USD | €2.41 2.78 USD | €7.53B 8.69B USD | 10.93 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
+0.45
|
€7.20B 8.32B USD | €1.62M 1.87M USD | €6.56 7.57 USD | €6.65 7.68 USD | €7.20B 8.32B USD | 13.27 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.86 44.86 USD |
-2.29
|
€6.84B 7.9B USD | €519.16K 599.29K USD | €38.67 44.64 USD | €39.47 45.56 USD | €6.84B 7.9B USD | 8.16 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.38 8.52 USD |
+2.36
|
€6.66B 7.69B USD | €1.59M 1.84M USD | €7.22 8.33 USD | €7.41 8.55 USD | €6.66B 7.69B USD | 19.94 | €0.37 0.43 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.50 22.51 USD |
-2.99
|
€6.63B 7.66B USD | €122.47K 141.37K USD | €19.46 22.46 USD | €19.88 22.95 USD | €6.63B 7.66B USD | 11.74 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€57.85 66.78 USD |
-1.95
|
€6.60B 7.62B USD | €176.05K 203.22K USD | €57.80 66.72 USD | €59.15 68.28 USD | €6.60B 7.62B USD | 12.57 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.94 49.57 USD |
-2.45
|
€6.35B 7.33B USD | €207.17K 239.14K USD | €41.86 48.32 USD | €43.64 50.38 USD | €6.35B 7.33B USD | 18.83 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.44 99.78 USD |
+1.48
|
€5.88B 6.79B USD | €223.90K 258.46K USD | €83.52 96.41 USD | €86.72 100.1 USD | €5.88B 6.79B USD | 42.58 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.54 4.09 USD |
0
|
€5.24B 6.05B USD | €6.46M 7.46M USD | €3.51 4.05 USD | €3.55 4.1 USD | €5.24B 6.05B USD | 11.07 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.43 5.11 USD |
-0.65
|
€5.21B 6.01B USD | €5.88M 6.78M USD | €4.37 5.05 USD | €4.45 5.13 USD | €5.21B 6.01B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.10 64.76 USD |
-1.06
|
€5.09B 5.87B USD | €51.66K 59.64K USD | €56.10 64.76 USD | €58.20 67.18 USD | €5.09B 5.87B USD | 29.37 | €1.91 2.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.37 39.67 USD |
-1.86
|
€4.77B 5.51B USD | €658.41K 760.02K USD | €34.30 39.59 USD | €34.80 40.17 USD | €4.77B 5.51B USD | 9.23 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.80 149.83 USD |
-0.99
|
€4.72B 5.44B USD | €44.62K 51.51K USD | €129.40 149.37 USD | €131.40 151.68 USD | €4.72B 5.44B USD | 23.55 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.07 13.93 USD |
-1.55
|
€4.57B 5.27B USD | €1.12M 1.29M USD | €12.07 13.93 USD | €12.35 14.25 USD | €4.57B 5.27B USD | 22.76 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.26 23.39 USD |
-0.69
|
€4.31B 4.97B USD | €60.38K 69.7K USD | €20.10 23.2 USD | €20.42 23.57 USD | €4.31B 4.97B USD | 11.91 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€79.64 91.93 USD |
+1.89
|
€3.92B 4.53B USD | €151.18K 174.52K USD | €78.16 90.22 USD | €79.96 92.3 USD | €3.92B 4.53B USD | 29.27 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.32 16.53 USD |
-0.28
|
€3.81B 4.4B USD | €2.33M 2.69M USD | €14.25 16.44 USD | €14.36 16.58 USD | €3.81B 4.4B USD | 62.26 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.80 57.49 USD |
-3.3
|
€3.79B 4.37B USD | €75.93K 87.65K USD | €49.74 57.42 USD | €50.70 58.52 USD | €3.79B 4.37B USD | 15.51 | €3.21 3.71 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.64 41.14 USD |
-3.57
|
€3.75B 4.32B USD | €174.28K 201.17K USD | €35.38 40.84 USD | €36.80 42.48 USD | €3.75B 4.32B USD | 17.82 | €2.00 2.31 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.90 14.89 USD |
+0.86
|
€3.43B 3.96B USD | €1.15M 1.33M USD | €12.69 14.65 USD | €12.95 14.95 USD | €3.43B 3.96B USD | 41.59 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.86 25.23 USD |
-1.71
|
€3.18B 3.67B USD | €203.82K 235.28K USD | €21.86 25.23 USD | €22.34 25.79 USD | €3.18B 3.67B USD | 39.74 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.94 11.47 USD |
-3.96
|
€3.16B 3.65B USD | €471.45K 544.21K USD | €9.93 11.46 USD | €10.33 11.92 USD | €3.16B 3.65B USD | 13.80 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.42 2.8 USD |
-1.06
|
€3.11B 3.59B USD | €493.21K 569.33K USD | €2.42 2.79 USD | €2.47 2.85 USD | €3.11B 3.59B USD | 10.53 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.45 29.38 USD |
-3.96
|
€2.86B 3.3B USD | €53.96K 62.29K USD | €25.45 29.38 USD | €26.50 30.59 USD | €2.86B 3.3B USD | 31.03 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.95 5.72 USD |
-0.16
|
€2.68B 3.09B USD | €830.61K 958.8K USD | €4.92 5.68 USD | €5.02 5.79 USD | €2.68B 3.09B USD | 24.76 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.38 14.29 USD |
-2.13
|
€2.47B 2.85B USD | €206.19K 238.01K USD | €12.36 14.27 USD | €12.76 14.73 USD | €2.47B 2.85B USD | 21.34 | €0.58 0.67 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.90 39.13 USD |
-3.09
|
€2.43B 2.8B USD | €81.34K 93.9K USD | €33.90 39.13 USD | €34.80 40.17 USD | €2.43B 2.8B USD | 10.56 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.95 8.02 USD |
-2.25
|
€2.26B 2.61B USD | €168.58K 194.6K USD | €6.95 8.02 USD | €7.09 8.18 USD | €2.26B 2.61B USD | 8.37 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.52 17.92 USD |
-2.51
|
€2.04B 2.36B USD | €78.91K 91.09K USD | €15.46 17.85 USD | €15.82 18.26 USD | €2.04B 2.36B USD | 15.21 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.90 3.34 USD |
-1.43
|
€2.03B 2.34B USD | €166.80K 192.54K USD | €2.89 3.33 USD | €2.93 3.38 USD | €2.03B 2.34B USD | 15.24 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
-2.55
|
€2.00B 2.31B USD | €46.88K 54.11K USD | €7.50 8.66 USD | €8.26 9.53 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.63 14.58 USD |
-1.86
|
€1.96B 2.27B USD | €55.15K 63.66K USD | €12.55 14.49 USD | €12.87 14.86 USD | €1.96B 2.27B USD | 11.69 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-3.36
|
€1.85B 2.13B USD | €2.39M 2.76M USD | €1.87 2.16 USD | €1.93 2.23 USD | €1.85B 2.13B USD | 7.48 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
-0.95
|
€1.47B 1.69B USD | €1.36M 1.57M USD | €2.09 2.41 USD | €2.12 2.44 USD | €1.47B 1.69B USD | 11.01 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.75 10.1 USD |
-1.57
|
€1.40B 1.62B USD | €188.90K 218.06K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.40B 1.62B USD | 291.66 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-1.49
|
€1.40B 1.62B USD | €14.50K 16.73K USD | €91.40 105.51 USD | €94.10 108.62 USD | €1.40B 1.62B USD | 17.30 | €5.35 6.18 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.08 34.72 USD |
+0.7
|
€1.39B 1.6B USD | €1.02M 1.17M USD | €29.55 34.11 USD | €30.73 35.47 USD | €1.39B 1.6B USD | 62.66 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.71 6.59 USD |
-2.89
|
€1.38B 1.59B USD | €333.12K 384.54K USD | €5.68 6.56 USD | €5.84 6.74 USD | €1.38B 1.59B USD | 16.79 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.80 69.03 USD |
-7.43
|
€1.33B 1.53B USD | €27.30K 31.51K USD | €59.80 69.03 USD | €63.40 73.18 USD | €1.33B 1.53B USD | 27.43 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€76.30 88.08 USD |
-3.42
|
€1.28B 1.48B USD | €7.48K 8.63K USD | €77.20 89.11 USD | €78.80 90.96 USD | €1.28B 1.48B USD | 23.47 | €3.25 3.75 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.80 50.56 USD |
-1.57
|
€1.25B 1.45B USD | €2.92K 3.37K USD | €43.80 50.56 USD | €44.70 51.6 USD | €1.25B 1.45B USD | 17.66 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.44 17.82 USD |
-1.84
|
€1.24B 1.43B USD | €36.89K 42.58K USD | €15.38 17.75 USD | €15.77 18.2 USD | €1.24B 1.43B USD | 25.73 | €0.60 0.69 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.45 38.61 USD |
+1.83
|
€1.24B 1.43B USD | €117.00K 135.06K USD | €32.50 37.52 USD | €33.95 39.19 USD | €1.24B 1.43B USD | 30.13 | €1.11 1.28 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.26 39.55 USD |
-2.23
|
€1.21B 1.4B USD | €17.37K 20.05K USD | €34.32 39.62 USD | €34.90 40.29 USD | €1.21B 1.4B USD | 11.08 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.28 3.79 USD |
-1.74
|
€1.21B 1.39B USD | €463.70K 535.26K USD | €3.26 3.76 USD | €3.38 3.91 USD | €1.21B 1.39B USD | 10.94 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.29 4.95 USD |
+0.7
|
€1.15B 1.33B USD | €250.40K 289.04K USD | €4.26 4.92 USD | €4.33 4.99 USD | €1.15B 1.33B USD | 13.83 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.22 14.11 USD |
-1.13
|
€1.13B 1.31B USD | €50.91K 58.77K USD | €12.16 14.04 USD | €12.36 14.27 USD | €1.13B 1.31B USD | 23.96 | €0.51 0.59 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.66 7.68 USD |
+0.68
|
€1.10B 1.27B USD | €539.19K 622.41K USD | €6.42 7.41 USD | €6.71 7.75 USD | €1.10B 1.27B USD | 110.91 | €0.06 0.07 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€8.96 10.34 USD |
-1.1
|
€1.08B 1.24B USD | €7.22K 8.33K USD | €8.86 10.23 USD | €9.08 10.48 USD | €1.08B 1.24B USD | 6.44 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.40 28.17 USD |
-1.81
|
€1.03B 1.18B USD | €12.48K 14.4K USD | €24.40 28.17 USD | €24.70 28.51 USD | €1.03B 1.18B USD | 16.48 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.41 9.7 USD |
-2.83
|
€1.00B 1.16B USD | €176.11K 203.28K USD | €8.25 9.52 USD | €8.61 9.93 USD | €1.00B 1.16B USD | 9.03 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.26 6.07 USD |
+0.77
|
€963.15M 1.11B USD | €28.91K 33.37K USD | €5.17 5.97 USD | €5.30 6.12 USD | €963.15M 1.11B USD | 23.90 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€54.20 62.56 USD |
-0.73
|
€942.33M 1.09B USD | €8.50K 9.81K USD | €54.80 63.26 USD | €57.40 66.26 USD | €942.33M 1.09B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.12 24.38 USD |
-1.49
|
€878.98M 1.01B USD | €54.71K 63.16K USD | €21.00 24.24 USD | €21.68 25.03 USD | €878.98M 1.01B USD | 2.65 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.34 18.86 USD |
-4
|
€877.87M 1.01B USD | €13.81K 15.94K USD | €16.38 18.91 USD | €17.20 19.85 USD | €877.87M 1.01B USD | 9.33 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
-0.7
|
€854.84M 986.77M USD | €7.95K 9.17K USD | €21.25 24.53 USD | €21.50 24.82 USD | €854.84M 986.77M USD | 3.80 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.93 2.23 USD |
+0.05
|
€749.41M 865.07M USD | €289.65K 334.36K USD | €1.89 2.18 USD | €1.94 2.24 USD | €749.41M 865.07M USD | 16.10 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
-0.26
|
€684.20M 789.79M USD | €343.12K 396.07K USD | €1.93 2.23 USD | €1.96 2.26 USD | €684.20M 789.79M USD | 19.44 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.50 81.38 USD |
-1.67
|
€675.05M 779.23M USD | €26.34K 30.4K USD | €70.50 81.38 USD | €72.10 83.23 USD | €675.05M 779.23M USD | 32.94 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.61 1.86 USD |
-0.06
|
€673.09M 776.97M USD | €448.17K 517.34K USD | €1.61 1.86 USD | €1.65 1.9 USD | €673.09M 776.97M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.95 3.41 USD |
-0.34
|
€638.49M 737.03M USD | €105.88K 122.22K USD | €2.91 3.36 USD | €3.00 3.46 USD | €638.49M 737.03M USD | 17.35 | €0.17 0.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.10 25.51 USD |
-3.28
|
€635.08M 733.1M USD | €29.75K 34.34K USD | €21.95 25.34 USD | €23.10 26.67 USD | €635.08M 733.1M USD | 27.97 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.31 11.9 USD |
+1.78
|
€629.73M 726.92M USD | €289.34K 334K USD | €9.99 11.53 USD | €10.28 11.87 USD | €629.73M 726.92M USD | 2.44 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
-3.05
|
€601.47M 694.3M USD | €345.70K 399.05K USD | €0.73 0.84 USD | €0.75 0.87 USD | €601.47M 694.3M USD | 10.42 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.65 53.85 USD |
-2.91
|
€588.47M 679.29M USD | €10.73K 12.39K USD | €46.10 53.21 USD | €47.70 55.06 USD | €588.47M 679.29M USD | 49.62 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.49 7.49 USD |
-0.92
|
€572.84M 661.25M USD | €101.40K 117.05K USD | €6.41 7.4 USD | €6.50 7.5 USD | €572.84M 661.25M USD | 16.22 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.19 4.83 USD |
-3.01
|
€554.52M 640.1M USD | €237.30K 273.92K USD | €4.12 4.76 USD | €4.26 4.92 USD | €554.52M 640.1M USD | 0 | €0.00 0 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.81 12.48 USD |
0
|
€545.49M 629.68M USD | €226.41K 261.36K USD | €10.71 12.36 USD | €10.91 12.59 USD | €545.49M 629.68M USD | 8.51 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €245.89K 283.84K USD | €2.03 2.34 USD | €2.06 2.38 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.16 8.27 USD |
-0.56
|
€511.25M 590.16M USD | €25.92K 29.92K USD | €7.10 8.2 USD | €7.45 8.6 USD | €511.25M 590.16M USD | 6.62 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
+2.27
|
€477.50M 551.19M USD | €25.61K 29.56K USD | €5.30 6.12 USD | €5.40 6.23 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.92 17.22 USD |
-2.74
|
€431.02M 497.54M USD | €144.14K 166.39K USD | €14.98 17.29 USD | €15.50 17.89 USD | €431.02M 497.54M USD | 25.72 | €0.58 0.67 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.93 USD |
-0.74
|
€418.57M 483.16M USD | €81.48K 94.05K USD | €0.81 0.93 USD | €0.83 0.95 USD | €418.57M 483.16M USD | 7.35 | €0.11 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
