Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Italia (1714)
Milan (1714)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.34 62.68 USD |
+1.49
|
$91.45B 99.97B USD | $2.38M 2.6M USD | $56.71 61.99 USD | $57.88 63.27 USD | $91.45B 99.97B USD | 9.47 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.86 5.31 USD |
+0.31
|
$88.29B 96.51B USD | $23.15M 25.31M USD | $4.84 5.29 USD | $4.89 5.35 USD | $88.29B 96.51B USD | 9.72 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.04 8.79 USD |
-0.33
|
$81.78B 89.4B USD | $4.7M 5.14M USD | $8.04 8.79 USD | $8.11 8.87 USD | $81.78B 89.4B USD | 12.00 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $422.3 461.63 USD |
-0.59
|
$78.55B 85.87B USD | $47.69K 52.13K USD | $422.1 461.41 USD | $426.9 466.66 USD | $78.55B 85.87B USD | 48.04 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.97 36.04 USD |
-0.66
|
$49.98B 54.64B USD | $1.1M 1.2M USD | $32.94 36.01 USD | $33.25 36.35 USD | $49.98B 54.64B USD | 13.51 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $12.99 14.2 USD |
-0.06
|
$39.75B 43.46B USD | $2.9M 3.17M USD | $12.98 14.19 USD | $13.09 14.31 USD | $39.75B 43.46B USD | 16.87 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $55.2 60.34 USD |
+1.66
|
$31.82B 34.78B USD | $2.04M 2.23M USD | $54.52 59.6 USD | $55.88 61.08 USD | $31.82B 34.78B USD | 29.20 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.1 20.87 USD |
+0.08
|
$24.71B 27.01B USD | $583.36K 637.69K USD | $19.02 20.79 USD | $19.12 20.9 USD | $24.71B 27.01B USD | 11.86 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.94 9.77 USD |
-0.64
|
$17.93B 19.6B USD | $658.48K 719.81K USD | $8.93 9.76 USD | $9.05 9.89 USD | $17.93B 19.6B USD | 17.18 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
-0.08
|
$17.56B 19.19B USD | $1.18M 1.29M USD | $5.23 5.71 USD | $5.26 5.75 USD | $17.56B 19.19B USD | 13.42 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.74 22.67 USD |
+0.83
|
$17.05B 18.64B USD | $2.82M 3.08M USD | $20.53 22.44 USD | $20.9 22.85 USD | $17.05B 18.64B USD | 12.96 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $58.48 63.93 USD |
+1.18
|
$16.77B 18.33B USD | $788.03K 861.42K USD | $57.8 63.18 USD | $59.18 64.69 USD | $16.77B 18.33B USD | 24.36 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $15 16.4 USD |
+4.42
|
$16.4B 17.93B USD | $2.33M 2.55M USD | $14.65 16.01 USD | $15.15 16.56 USD | $16.4B 17.93B USD | 10.41 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.13 11.07 USD |
+2.78
|
$15.49B 16.93B USD | $6.2M 6.78M USD | $9.9 10.83 USD | $10.24 11.19 USD | $15.49B 16.93B USD | 7.97 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $55.04 60.17 USD |
-0.47
|
$15.28B 16.7B USD | $115.02K 125.73K USD | $54.8 59.9 USD | $55.38 60.54 USD | $15.28B 16.7B USD | 23.32 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.99 18.57 USD |
-0.12
|
$12.21B 13.35B USD | $415.87K 454.61K USD | $16.95 18.52 USD | $17.15 18.75 USD | $12.21B 13.35B USD | 11.32 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.9 20.65 USD |
+0.43
|
$11.55B 12.63B USD | $585.04K 639.53K USD | $18.75 20.5 USD | $19.03 20.8 USD | $11.55B 12.63B USD | 17.65 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.75 8.47 USD |
+0.89
|
$10.97B 12B USD | $5.3M 5.8M USD | $7.7 8.41 USD | $7.8 8.53 USD | $10.97B 12B USD | 8.07 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.74 16.11 USD |
+0.07
|
$10.89B 11.91B USD | $354.12K 387.11K USD | $14.68 16.05 USD | $14.88 16.27 USD | $10.89B 11.91B USD | 9.69 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.7 56.52 USD |
-0.19
|
$10.78B 11.78B USD | $34.26K 37.46K USD | $51.55 56.35 USD | $51.8 56.62 USD | $10.78B 11.78B USD | 25.85 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.23 11.18 USD |
-0.1
|
$9.5B 10.39B USD | $258.11K 282.15K USD | $10.21 11.16 USD | $10.3 11.26 USD | $9.5B 10.39B USD | 26.92 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.25 7.93 USD |
+0.69
|
$9.36B 10.23B USD | $6.64M 7.25M USD | $7.17 7.83 USD | $7.33 8.02 USD | $9.36B 10.23B USD | 4.44 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
+0.62
|
$9.14B 9.99B USD | $102.55K 112.11K USD | $1.93 2.11 USD | $1.95 2.13 USD | $9.14B 9.99B USD | 65.06 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $46.96 51.33 USD |
-0.34
|
$8.62B 9.42B USD | $94.7K 103.51K USD | $46.74 51.09 USD | $47.52 51.95 USD | $8.62B 9.42B USD | 9.13 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.45 USD |
-0.91
|
$8.57B 9.36B USD | $15.48M 16.93M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.57B 9.36B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.41 USD |
-1.15
|
$8.54B 9.34B USD | $111.06M 121.4M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.54B 9.34B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.55 116.47 USD |
-0.79
|
$7.38B 8.07B USD | $27.34K 29.88K USD | $106.7 116.64 USD | $107.95 118 USD | $7.38B 8.07B USD | 60.53 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.13
|
$7.1B 7.76B USD | $1.61M 1.76M USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.1B 7.76B USD | 8.09 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.68 6.21 USD |
-0.07
|
$6.82B 7.45B USD | $1.62M 1.77M USD | $5.65 6.18 USD | $5.7 6.23 USD | $6.82B 7.45B USD | 40.60 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.32 5.81 USD |
-1.12
|
$6.54B 7.14B USD | $1.57M 1.71M USD | $5.29 5.78 USD | $5.39 5.89 USD | $6.54B 7.14B USD | 37.97 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.34 4.75 USD |
+0.18
|
$6.31B 6.9B USD | $384.22K 420.01K USD | $4.34 4.74 USD | $4.37 4.78 USD | $6.31B 6.9B USD | 12.40 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.8 USD |
+0.42
|
$6.22B 6.8B USD | $1.24M 1.36M USD | $6.15 6.73 USD | $6.26 6.84 USD | $6.22B 6.8B USD | 12.69 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $53.2 58.15 USD |
-0.19
|
$6.08B 6.65B USD | $61.15K 66.84K USD | $53 57.94 USD | $53.55 58.54 USD | $6.08B 6.65B USD | 14.45 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.07 7.73 USD |
-0.77
|
$5.74B 6.27B USD | $696.06K 760.88K USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.74B 6.27B USD | 10.71 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $147.9 161.67 USD |
+1.79
|
$5.58B 6.1B USD | $45.66K 49.91K USD | $145.6 159.16 USD | $148.4 162.22 USD | $5.58B 6.1B USD | 24.56 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.83 12.93 USD |
+1.24
|
$5.39B 5.89B USD | $590.6K 645.6K USD | $11.67 12.76 USD | $11.87 12.97 USD | $5.39B 5.89B USD | 8.82 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.19 17.7 USD |
-0.49
|
$5.23B 5.71B USD | $2.85M 3.12M USD | $15.97 17.46 USD | $16.68 18.23 USD | $5.23B 5.71B USD | 80.95 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $91.64 100.17 USD |
+0.04
|
$5.01B 5.48B USD | $68.75K 75.15K USD | $91.08 99.56 USD | $91.78 100.33 USD | $5.01B 5.48B USD | 26.40 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.85 19.51 USD |
-0.31
|
$4.72B 5.16B USD | $997.43K 1.09M USD | $17.73 19.38 USD | $18.04 19.72 USD | $4.72B 5.16B USD | 8.83 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.78 23.81 USD |
-0.09
|
$4.63B 5.06B USD | $31.61K 34.56K USD | $21.74 23.76 USD | $21.94 23.98 USD | $4.63B 5.06B USD | 13.36 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $20.05 21.92 USD |
+0.55
|
$4.51B 4.94B USD | $406.94K 444.84K USD | $19.91 21.76 USD | $20.18 22.06 USD | $4.51B 4.94B USD | 31.82 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.18 2.38 USD |
+1.59
|
$4.26B 4.66B USD | $25.53M 27.91M USD | $2.15 2.35 USD | $2.19 2.39 USD | $4.26B 4.66B USD | 14.51 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $28.4 31.05 USD |
-0.7
|
$4.24B 4.64B USD | $16.6K 18.14K USD | $28.3 30.94 USD | $28.6 31.26 USD | $4.24B 4.64B USD | 13.58 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.18 13.31 USD |
+0.5
|
$4.21B 4.6B USD | $62.95K 68.81K USD | $12.12 13.25 USD | $12.22 13.36 USD | $4.21B 4.6B USD | 6.02 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $46.1 50.39 USD |
+1.21
|
$4.18B 4.57B USD | $3.96K 4.33K USD | $45.75 50.01 USD | $46.3 50.61 USD | $4.18B 4.57B USD | 28.28 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.03 28.45 USD |
+0.42
|
$3.7B 4.05B USD | $328.47K 359.07K USD | $26.01 28.43 USD | $26.33 28.78 USD | $3.7B 4.05B USD | 6.54 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.68 37.91 USD |
+1.4
|
$3.69B 4.04B USD | $84.04K 91.86K USD | $34.12 37.3 USD | $34.74 37.98 USD | $3.69B 4.04B USD | 17.16 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.63 3.97 USD |
-0.38
|
$3.6B 3.94B USD | $1.66M 1.81M USD | $3.63 3.97 USD | $3.74 4.08 USD | $3.6B 3.94B USD | 19.12 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.67 2.92 USD |
-0.22
|
$3.43B 3.74B USD | $637.02K 696.35K USD | $2.67 2.92 USD | $2.69 2.94 USD | $3.43B 3.74B USD | 12.13 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18 19.68 USD |
+0.5
|
$2.62B 2.86B USD | $109.21K 119.38K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.62B 2.86B USD | 16.36 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.06 8.81 USD |
+0.25
|
$2.61B 2.86B USD | $210.08K 229.64K USD | $8.01 8.75 USD | $8.09 8.84 USD | $2.61B 2.86B USD | 10.74 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.88 12.99 USD |
-0.92
|
$2.39B 2.61B USD | $82.93K 90.65K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.39B 2.61B USD | 27.00 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.88 22.82 USD |
+0.12
|
$2.35B 2.57B USD | $27.62K 30.19K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.35B 2.57B USD | 37.27 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.19 4.58 USD |
-0.05
|
$2.27B 2.48B USD | $283.17K 309.54K USD | $4.16 4.55 USD | $4.21 4.6 USD | $2.27B 2.48B USD | 20.96 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.55 38.86 USD |
+0.42
|
$2.23B 2.44B USD | $19.64K 21.46K USD | $35.25 38.53 USD | $35.7 39.02 USD | $2.23B 2.44B USD | 9.82 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.6 30.17 USD |
+0.22
|
$2.22B 2.43B USD | $28.53K 31.19K USD | $27.56 30.13 USD | $27.88 30.48 USD | $2.22B 2.43B USD | 7.62 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.2 15.52 USD |
-0.14
|
$2.21B 2.41B USD | $28.38K 31.03K USD | $14.08 15.39 USD | $14.38 15.72 USD | $2.21B 2.41B USD | 12.79 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.37 4.77 USD |
-1.22
|
$2.09B 2.29B USD | $61.85K 67.61K USD | $4.36 4.77 USD | $4.46 4.88 USD | $2.09B 2.29B USD | 17.46 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.29 3.59 USD |
-1.44
|
$2.09B 2.28B USD | $389.72K 426.02K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.09B 2.28B USD | 13.14 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.99 6.54 USD |
+0.17
|
$1.95B 2.13B USD | $61.9K 67.67K USD | $5.97 6.52 USD | $6.01 6.56 USD | $1.95B 2.13B USD | 7.98 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.3 53.89 USD |
+0.82
|
$1.85B 2.03B USD | $5.39K 5.9K USD | $49 53.56 USD | $49.5 54.11 USD | $1.85B 2.03B USD | 44.01 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.23 10.08 USD |
-0.7
|
$1.73B 1.9B USD | $107.71K 117.74K USD | $9.18 10.03 USD | $9.34 10.21 USD | $1.73B 1.9B USD | 8.31 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
0
|
$1.62B 1.77B USD | $50.27K 54.95K USD | $5.91 6.46 USD | $5.97 6.53 USD | $1.62B 1.77B USD | 17.44 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.91 5.37 USD |
+3.02
|
$1.51B 1.65B USD | $185.35K 202.62K USD | $4.68 5.12 USD | $4.95 5.41 USD | $1.51B 1.65B USD | 491.00 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14.24 15.57 USD |
-0.28
|
$1.37B 1.5B USD | $13.23K 14.46K USD | $14.2 15.52 USD | $14.34 15.68 USD | $1.37B 1.5B USD | 27.92 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.01 8.76 USD |
-0.99
|
$1.32B 1.44B USD | $41.21K 45.04K USD | $8 8.75 USD | $8.11 8.87 USD | $1.32B 1.44B USD | 34.82 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $83.75 91.55 USD |
-0.77
|
$1.28B 1.4B USD | $12.03K 13.15K USD | $83.45 91.22 USD | $84.6 92.48 USD | $1.28B 1.4B USD | 19.16 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.19 3.49 USD |
-0.99
|
$1.25B 1.37B USD | $447.35K 489.01K USD | $3.17 3.46 USD | $3.23 3.53 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.94 25.08 USD |
-0.43
|
$1.23B 1.35B USD | $36.21K 39.58K USD | $22.9 25.03 USD | $23.12 25.27 USD | $1.23B 1.35B USD | 7.44 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.42 4.83 USD |
+0.68
|
$1.16B 1.27B USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.16B 1.27B USD | 110.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.55 29.02 USD |
+0.95
|
$1.12B 1.23B USD | $7.93K 8.66K USD | $26.2 28.64 USD | $26.55 29.02 USD | $1.12B 1.23B USD | 12.01 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.35 34.27 USD |
-0.16
|
$1.09B 1.19B USD | $15.1K 16.5K USD | $31 33.89 USD | $31.7 34.65 USD | $1.09B 1.19B USD | 10.62 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.03 8.78 USD |
-1.35
|
$1.08B 1.18B USD | $29.12K 31.83K USD | $8.01 8.76 USD | $8.23 9 USD | $1.08B 1.18B USD | 8.92 | $0.9 0.98 USD | |
| Cembre S.p.A. CMB.MI | $56 61.22 USD |
+1.63
|
$965.56M 1.06B USD | $4.7K 5.13K USD | $54.8 59.9 USD | $56.2 61.43 USD | $965.56M 1.06B USD | 21.05 | $2.66 2.91 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.65 6.18 USD |
-0.88
|
$963.17M 1.05B USD | $69.43K 75.9K USD | $5.63 6.15 USD | $5.73 6.26 USD | $963.17M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
0
|
$918.04M 1B USD | $1.03K 1.13K USD | $22.7 24.81 USD | $22.9 25.03 USD | $918.04M 1B USD | 20.35 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.03 USD |
-0.49
|
$905.02M 989.31M USD | $106.17K 116.05K USD | $3.69 4.03 USD | $3.73 4.07 USD | $905.02M 989.31M USD | 19.41 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
-0.28
|
$884.04M 966.37M USD | $17.05K 18.64K USD | $7.2 7.87 USD | $7.32 8 USD | $884.04M 966.37M USD | 6.68 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.9 11.92 USD |
0
|
$872.67M 953.95M USD | $40.22K 43.97K USD | $10.87 11.88 USD | $10.97 11.99 USD | $872.67M 953.95M USD | 14.34 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $1.16K 1.27K USD | $30 32.79 USD | $30.1 32.9 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.46 4.87 USD |
-0.22
|
$841.39M 919.75M USD | $16.17K 17.67K USD | $4.41 4.82 USD | $4.47 4.89 USD | $841.39M 919.75M USD | 29.69 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.92 20.68 USD |
-1.05
|
$820.72M 897.16M USD | $16.36K 17.88K USD | $18.88 20.64 USD | $19.28 21.08 USD | $820.72M 897.16M USD | 5.00 | $3.78 4.13 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.2 15.52 USD |
+0.14
|
$764.53M 835.73M USD | $7.06K 7.72K USD | $14 15.3 USD | $14.34 15.68 USD | $764.53M 835.73M USD | 7.93 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.5 9.29 USD |
+0.24
|
$752.02M 822.06M USD | $38.68K 42.28K USD | $8.47 9.26 USD | $8.57 9.37 USD | $752.02M 822.06M USD | 18.08 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $31.15 34.05 USD |
-0.8
|
$691.73M 756.15M USD | $6.46K 7.07K USD | $30.7 33.56 USD | $31.35 34.27 USD | $691.73M 756.15M USD | 22.25 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.4 USD |
-0.96
|
$673.12M 735.81M USD | $38.83K 42.45K USD | $3.09 3.38 USD | $3.15 3.44 USD | $673.12M 735.81M USD | 17.27 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
-0.41
|
$645.09M 705.17M USD | $456.2K 498.68K USD | $1.82 1.99 USD | $1.84 2.01 USD | $645.09M 705.17M USD | 11.35 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.73 10.64 USD |
-0.71
|
$630.94M 689.7M USD | $25.56K 27.94K USD | $9.72 10.63 USD | $9.88 10.8 USD | $630.94M 689.7M USD | 16.49 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
-0.92
|
$563.26M 615.72M USD | $124.31K 135.89K USD | $2.14 2.33 USD | $2.18 2.38 USD | $563.26M 615.72M USD | 10.21 | $0.21 0.23 USD | |
| Tinexta S.p.A. TNXT.MI | $11.99 13.11 USD |
-0.75
|
$550.24M 601.49M USD | $100.72K 110.1K USD | $11.91 13.02 USD | $12.18 13.31 USD | $550.24M 601.49M USD | 29.97 | $0.4 0.44 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.67 USD |
-0.16
|
$549.68M 600.87M USD | $215.95K 236.06K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $549.68M 600.87M USD | 12.30 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.02 1.11 USD |
-1.17
|
$547.17M 598.13M USD | $157.62K 172.3K USD | $1.02 1.11 USD | $1.04 1.14 USD | $547.17M 598.13M USD | 8.50 | $0.12 0.13 USD | |
| Avio S.p.A. AVIO.MI | $21.55 23.56 USD |
-0.69
|
$544.53M 595.24M USD | $211.6K 231.31K USD | $20.85 22.79 USD | $22.15 24.21 USD | $544.53M 595.24M USD | 93.69 | $0.23 0.25 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.3 56.08 USD |
+0.98
|
$501.69M 548.42M USD | $1.39K 1.52K USD | $50.7 55.42 USD | $51.3 56.08 USD | $501.69M 548.42M USD | 29.99 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.68 10.58 USD |
-0.62
|
$495.58M 541.74M USD | $49.85K 54.49K USD | $9.64 10.54 USD | $9.79 10.7 USD | $495.58M 541.74M USD | 6.72 | $1.44 1.57 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.15 41.7 USD |
-0.78
|
$486.09M 531.36M USD | $27.24K 29.78K USD | $38 41.54 USD | $38.85 42.47 USD | $486.09M 531.36M USD | 29.57 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.3 5.79 USD |
-0.93
|
$471.27M 515.17M USD | $13.68K 14.95K USD | $5.14 5.62 USD | $5.3 5.79 USD | $471.27M 515.17M USD | 22.08 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.26 3.56 USD |
-0.46
|
$454.92M 497.29M USD | $30.94K 33.82K USD | $3.26 3.56 USD | $3.32 3.62 USD | $454.92M 497.29M USD | 9.57 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.38 2.6 USD |
+1.45
|
$451.59M 493.65M USD | $861.61K 941.85K USD | $2.33 2.55 USD | $2.42 2.65 USD | $451.59M 493.65M USD | 4.49 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.36 16.79 USD |
+2.67
|
$434.46M 474.93M USD | $63.63K 69.55K USD | $14.98 16.38 USD | $15.38 16.81 USD | $434.46M 474.93M USD | 24.38 | $0.63 0.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||