Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (379)
- {{country.name}}
- Todos los países
- Italia (379)
Milan (379)
- {{item.name}}
- Todos los intercambios
- Milan (379)
- TLO (87)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Bienes de Lujo (5)
- Venta al Por Menor Especializada (1)
- Ocio (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (12)
- Mercados de Capital (7)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Biotecnología (3)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Planes de Salud (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (9)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (1)
- Construcción e Ingeniería (6)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (5)
- Software-Infraestructura (6)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €70.92 77.53 USD |
+2.29
|
€106.85B 116.8B USD | €5.33M 5.83M USD | €69.35 75.81 USD | €71.19 77.82 USD | €106.85B 116.8B USD | 10.72 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.92 6.47 USD |
+1.42
|
€102.93B 112.51B USD | €43.85M 47.94M USD | €5.84 6.38 USD | €5.95 6.5 USD | €102.93B 112.51B USD | 11.60 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.88 9.7 USD |
+0.71
|
€89.25B 97.57B USD | €15.28M 16.7M USD | €8.78 9.59 USD | €8.88 9.7 USD | €89.25B 97.57B USD | 14.79 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €318.70 348.38 USD |
-0.06
|
€56.50B 61.77B USD | €246.46K 269.41K USD | €318.10 347.73 USD | €320.30 350.13 USD | €56.50B 61.77B USD | 35.56 | €8.96 9.79 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €35.75 39.08 USD |
+0.51
|
€53.77B 58.78B USD | €1.42M 1.55M USD | €35.50 38.81 USD | €35.84 39.18 USD | €53.77B 58.78B USD | 14.13 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.14 17.64 USD |
+1.03
|
€47.88B 52.34B USD | €8.04M 8.79M USD | €16.01 17.5 USD | €16.16 17.67 USD | €47.88B 52.34B USD | 19.68 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €49.16 53.74 USD |
+1.4
|
€28.37B 31.01B USD | €1.88M 2.05M USD | €48.30 52.8 USD | €49.18 53.76 USD | €28.37B 31.01B USD | 24.57 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.48 23.48 USD |
+0.8
|
€27.80B 30.39B USD | €1.13M 1.23M USD | €21.30 23.28 USD | €21.53 23.54 USD | €27.80B 30.39B USD | 12.86 | €1.67 1.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €9.13 9.98 USD |
+2.63
|
€27.74B 30.32B USD | €26.06M 28.49M USD | €8.89 9.72 USD | €9.17 10.03 USD | €27.74B 30.32B USD | 6.81 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €86.38 94.43 USD |
+0.7
|
€24.77B 27.08B USD | €505.22K 552.28K USD | €85.28 93.22 USD | €86.70 94.77 USD | €24.77B 27.08B USD | 21.01 | €4.11 4.49 USD | ||
| BPER Banca SpA BPE.MI | €11.60 12.68 USD |
+1.98
|
€22.76B 24.88B USD | €6.39M 6.99M USD | €11.38 12.43 USD | €11.65 12.74 USD | €22.76B 24.88B USD | 10.26 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.02 14.23 USD |
+1.6
|
€19.57B 21.4B USD | €5.51M 6.02M USD | €12.81 14 USD | €13.09 14.31 USD | €19.57B 21.4B USD | 8.24 | €1.58 1.73 USD | ||
| Snam S.p.A. SRG.MI | €5.66 6.18 USD |
+0.75
|
€18.97B 20.74B USD | €3.43M 3.75M USD | €5.60 6.12 USD | €5.66 6.18 USD | €18.97B 20.74B USD | 14.14 | €0.40 0.44 USD | ||
| Terna S.p.A. TRN.MI | €9.05 9.9 USD |
+0.51
|
€18.16B 19.85B USD | €1.98M 2.16M USD | €8.99 9.82 USD | €9.08 9.93 USD | €18.16B 19.85B USD | 16.76 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €16.51 18.05 USD |
+0.79
|
€16.85B 18.42B USD | €2.37M 2.59M USD | €16.42 17.95 USD | €16.53 18.06 USD | €16.85B 18.42B USD | 10.44 | €1.58 1.73 USD | ||
| Moncler S.p.A. MONC.MI | €54.72 60.03 USD |
-0.54
|
€14.92B 16.31B USD | €703.04K 768.51K USD | €54.76 59.86 USD | €55.32 60.47 USD | €14.92B 16.31B USD | 24.30 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.57 22.49 USD |
+1.08
|
€14.76B 16.13B USD | €1.11M 1.21M USD | €20.35 22.25 USD | €20.66 22.58 USD | €14.76B 16.13B USD | 12.77 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.47 21.28 USD |
+0.62
|
€14.39B 15.73B USD | €1.41M 1.54M USD | €19.30 21.1 USD | €19.68 21.51 USD | €14.39B 15.73B USD | 12.40 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.79 19.44 USD |
+2.12
|
€14.34B 15.68B USD | €2.23M 2.44M USD | €17.36 18.98 USD | €18.07 19.75 USD | €14.34B 15.68B USD | 10.91 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €22.20 24.27 USD |
+0.91
|
€13.58B 14.84B USD | €1.22M 1.33M USD | €21.98 24.03 USD | €22.25 24.32 USD | €13.58B 14.84B USD | 20.74 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.62 0.68 USD |
+1.01
|
€13.25B 14.48B USD | €21.88M 23.92M USD | €0.61 0.67 USD | €0.62 0.68 USD | €13.25B 14.48B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.42 2.64 USD |
+1.26
|
€11.44B 12.5B USD | €119.52K 130.65K USD | €2.39 2.61 USD | €2.42 2.65 USD | €11.44B 12.5B USD | 60.37 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.51 0.56 USD |
+1.62
|
€10.93B 11.95B USD | €147.99M 161.77M USD | €0.50 0.55 USD | €0.52 0.56 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.54 53.06 USD |
+0.08
|
€9.92B 10.85B USD | €371.43K 406.02K USD | €48.24 52.73 USD | €48.68 53.21 USD | €9.92B 10.85B USD | 25.02 | €1.94 2.12 USD | ||
| Italgas S.p.A. IG.MI | €9.52 10.4 USD |
+1.6
|
€9.65B 10.55B USD | €1.91M 2.09M USD | €9.34 10.2 USD | €9.52 10.4 USD | €9.65B 10.55B USD | 14.20 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €52.00 56.84 USD |
+0.19
|
€9.41B 10.29B USD | €150.86K 164.91K USD | €51.65 56.46 USD | €52.30 57.17 USD | €9.41B 10.29B USD | 10.42 | €4.99 5.45 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €16.65 18.2 USD |
+1.87
|
€7.49B 8.19B USD | €490.61K 536.3K USD | €16.39 17.91 USD | €16.74 18.29 USD | €7.49B 8.19B USD | 11.40 | €1.46 1.6 USD | ||
| A2A S.p.A. A2A.MI | €2.31 2.53 USD |
+1.01
|
€7.23B 7.9B USD | €5.85M 6.39M USD | €2.28 2.49 USD | €2.31 2.53 USD | €7.23B 7.9B USD | 8.88 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.89 8.62 USD |
+0.25
|
€7.12B 7.78B USD | €1.51M 1.66M USD | €7.85 8.58 USD | €7.90 8.64 USD | €7.12B 7.78B USD | 18.77 | €0.42 0.46 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €98.42 107.59 USD |
+0.16
|
€6.68B 7.3B USD | €158.12K 172.85K USD | €97.68 106.78 USD | €98.68 107.87 USD | €6.68B 7.3B USD | 50.73 | €1.94 2.12 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.54 6.05 USD |
+0.11
|
€6.64B 7.26B USD | €6.09M 6.66M USD | €5.48 5.99 USD | €5.54 6.06 USD | €6.64B 7.26B USD | 36.92 | €0.15 0.16 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.20 62.53 USD |
+0.7
|
€6.54B 7.15B USD | €96.55K 105.54K USD | €56.90 62.2 USD | €57.65 63.02 USD | €6.54B 7.15B USD | 16.02 | €3.57 3.9 USD | ||
| Hera S.p.A. HER.MI | €4.02 4.39 USD |
+0.55
|
€5.90B 6.45B USD | €1.25M 1.36M USD | €3.98 4.35 USD | €4.03 4.41 USD | €5.90B 6.45B USD | 11.48 | €0.35 0.38 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.86 6.4 USD |
+0.45
|
€5.86B 6.4B USD | €1.29M 1.41M USD | €5.80 6.34 USD | €5.87 6.42 USD | €5.86B 6.4B USD | 11.71 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.50 39.9 USD |
-0.27
|
€5.45B 5.96B USD | €56.69K 61.97K USD | €36.52 39.92 USD | €36.76 40.18 USD | €5.45B 5.96B USD | 16.89 | €2.16 2.36 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.70 18.26 USD |
+0.91
|
€5.41B 5.92B USD | €1.29M 1.41M USD | €16.48 18.01 USD | €16.72 18.28 USD | €5.41B 5.92B USD | 41.75 | €0.40 0.44 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.28 16.7 USD |
+0.92
|
€5.19B 5.67B USD | €148.22K 162.02K USD | €15.10 16.51 USD | €15.40 16.83 USD | €5.19B 5.67B USD | 8.12 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.74 39.07 USD |
+0.99
|
€5.08B 5.55B USD | €431.30K 471.47K USD | €35.36 38.65 USD | €35.87 39.21 USD | €5.08B 5.55B USD | 9.81 | €3.64 3.98 USD | ||
| Iveco Group N.V. IVG.MI | €18.78 20.52 USD |
+0.19
|
€5.00B 5.47B USD | €277.51K 303.35K USD | €18.73 20.47 USD | €18.79 20.53 USD | €5.00B 5.47B USD | 18.40 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €46.78 51.14 USD |
+0.09
|
€4.97B 5.44B USD | €102.47K 112.01K USD | €46.44 50.77 USD | €46.74 51.09 USD | €4.97B 5.44B USD | 22.70 | €2.06 2.25 USD | ||
| Nexi S.p.A. NEXI.MI | €4.22 4.61 USD |
+0.74
|
€4.94B 5.4B USD | €5.85M 6.39M USD | €4.17 4.56 USD | €4.23 4.63 USD | €4.94B 5.4B USD | 18.35 | €0.23 0.25 USD | ||
| Saipem SpA SPM.MI | €2.43 2.65 USD |
+1.25
|
€4.75B 5.19B USD | €24.32M 26.58M USD | €2.40 2.62 USD | €2.43 2.65 USD | €4.75B 5.19B USD | 15.15 | €0.16 0.17 USD | ||
| ACEA S.p.A. ACE.MI | €22.10 24.16 USD |
+0.18
|
€4.70B 5.13B USD | €66.07K 72.22K USD | €21.84 23.87 USD | €22.12 24.18 USD | €4.70B 5.13B USD | 11.94 | €1.85 2.02 USD | ||
| SOL S.p.A. SOL.MI | €48.95 53.51 USD |
+0.51
|
€4.44B 4.85B USD | €11.20K 12.25K USD | €48.40 52.91 USD | €49.00 53.56 USD | €4.44B 4.85B USD | 28.29 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €114.70 125.38 USD |
-0.78
|
€4.28B 4.67B USD | €36.20K 39.57K USD | €114.40 125.05 USD | €115.70 126.48 USD | €4.28B 4.67B USD | 16.26 | €7.05 7.71 USD | ||
| DiaSorin S.p.A. DIA.MI | €68.62 75.01 USD |
0
|
€3.64B 3.98B USD | €202.74K 221.63K USD | €67.96 74.29 USD | €68.92 75.34 USD | €3.64B 3.98B USD | 19.77 | €3.47 3.79 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.60 55.31 USD |
+2.12
|
€3.62B 3.96B USD | €63.69K 69.62K USD | €49.30 53.89 USD | €51.10 55.86 USD | €3.62B 3.96B USD | 16.59 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.42 3.74 USD |
+2.09
|
€3.41B 3.72B USD | €2.18M 2.39M USD | €3.39 3.7 USD | €3.45 3.77 USD | €3.41B 3.72B USD | 13.68 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €36.80 40.23 USD |
+2.28
|
€3.29B 3.59B USD | €66.06K 72.21K USD | €35.78 39.11 USD | €36.80 40.23 USD | €3.29B 3.59B USD | 12.06 | €3.05 3.33 USD | ||
| Iren SpA IRE.MI | €2.56 2.79 USD |
+0.39
|
€3.28B 3.58B USD | €704.93K 770.58K USD | €2.53 2.77 USD | €2.57 2.81 USD | €3.28B 3.58B USD | 11.11 | €0.23 0.25 USD | ||
| Technogym S.p.A. TGYM.MI | €16.14 17.64 USD |
-0.06
|
€3.21B 3.51B USD | €89.68K 98.04K USD | €16.08 17.58 USD | €16.27 17.79 USD | €3.21B 3.51B USD | 32.93 | €0.49 0.54 USD | ||
| ERG S.p.A. ERG.MI | €21.98 24.03 USD |
-0.36
|
€3.19B 3.49B USD | €113.58K 124.16K USD | €21.80 23.83 USD | €22.08 24.14 USD | €3.19B 3.49B USD | 22.89 | €0.96 1.05 USD | ||
| Amplifon S.p.A. AMP.MI | €13.75 15.03 USD |
+0.26
|
€3.02B 3.31B USD | €693.27K 757.83K USD | €13.63 14.9 USD | €13.80 15.09 USD | €3.02B 3.31B USD | 26.96 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.42 10.29 USD |
-0.32
|
€3.00B 3.27B USD | €160.01K 174.91K USD | €9.39 10.26 USD | €9.46 10.34 USD | €3.00B 3.27B USD | 13.26 | €0.71 0.78 USD | ||
| Cementir Holding N.V. CEM.MI | €18.78 20.53 USD |
-0.11
|
€2.92B 3.19B USD | €97.92K 107.04K USD | €18.68 20.42 USD | €18.90 20.66 USD | €2.92B 3.19B USD | 17.71 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.11 4.49 USD |
-0.24
|
€2.87B 3.14B USD | €210.98K 230.63K USD | €4.09 4.48 USD | €4.13 4.51 USD | €2.87B 3.14B USD | 9.78 | €0.42 0.46 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.55 26.84 USD |
-0.41
|
€2.76B 3.02B USD | €41.91K 45.81K USD | €23.40 25.58 USD | €25.90 28.31 USD | €2.76B 3.02B USD | 44.63 | €0.55 0.6 USD | ||
| ENAV S.p.A. ENAV.MI | €4.71 5.15 USD |
0
|
€2.55B 2.78B USD | €319.95K 349.75K USD | €4.70 5.14 USD | €4.72 5.16 USD | €2.55B 2.78B USD | 24.81 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.09 3.37 USD |
+0.52
|
€2.41B 2.63B USD | €1.76M 1.93M USD | €3.06 3.34 USD | €3.09 3.38 USD | €2.41B 2.63B USD | 7.34 | €0.42 0.46 USD | ||
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
+0.75
|
€1.97B 2.16B USD | €98.13K 107.26K USD | €6.04 6.6 USD | €6.08 6.65 USD | €1.97B 2.16B USD | 7.68 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.50 10.38 USD |
+0.11
|
€1.79B 1.96B USD | €226.94K 248.08K USD | €9.44 10.32 USD | €9.52 10.41 USD | €1.79B 1.96B USD | 13.76 | €0.69 0.75 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.46 4.87 USD |
-0.71
|
€1.64B 1.79B USD | €245.35K 268.2K USD | €4.42 4.83 USD | €4.49 4.91 USD | €1.64B 1.79B USD | 17.13 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.38 27.74 USD |
+1.36
|
€1.55B 1.69B USD | €138.97K 151.91K USD | €25.02 27.35 USD | €25.42 27.79 USD | €1.55B 1.69B USD | 3.02 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.59 6.11 USD |
+0.54
|
€1.50B 1.64B USD | €182.80K 199.83K USD | €5.52 6.03 USD | €5.59 6.11 USD | €1.50B 1.64B USD | 16.93 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.19 10.05 USD |
-0.22
|
€1.49B 1.63B USD | €154.34K 168.71K USD | €9.15 10 USD | €9.24 10.1 USD | €1.49B 1.63B USD | 18.01 | €0.51 0.56 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.23 9 USD |
+0.06
|
€1.36B 1.49B USD | €203.64K 222.61K USD | €8.09 8.84 USD | €8.24 9.01 USD | €1.36B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €89.80 98.16 USD |
+0.06
|
€1.36B 1.48B USD | €27.37K 29.92K USD | €89.00 97.29 USD | €90.40 98.82 USD | €1.36B 1.48B USD | 21.12 | €4.25 4.65 USD | ||
| Avio S.p.A. AVIO.MI | €29.35 32.08 USD |
+1.03
|
€1.34B 1.47B USD | €314.01K 343.25K USD | €28.60 31.26 USD | €29.45 32.19 USD | €1.34B 1.47B USD | 117.40 | €0.25 0.27 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.70 37.93 USD |
+0.14
|
€1.34B 1.46B USD | €30.08K 32.88K USD | €34.20 37.39 USD | €34.80 38.04 USD | €1.34B 1.46B USD | 26.69 | €1.30 1.42 USD | ||
| Comer Industries S.p.A. COM.MI | €45.40 49.63 USD |
+2.25
|
€1.30B 1.42B USD | €4.67K 5.11K USD | €44.30 48.43 USD | €45.70 49.96 USD | €1.30B 1.42B USD | 21.82 | €2.08 2.27 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.45 10.33 USD |
+2.27
|
€1.24B 1.36B USD | €174.44K 190.69K USD | €9.16 10.01 USD | €9.46 10.34 USD | €1.24B 1.36B USD | 10.86 | €0.87 0.95 USD | ||
| OVS S.p.A. OVS.MI | €4.86 5.31 USD |
+0.58
|
€1.18B 1.29B USD | €373.83K 408.65K USD | €4.78 5.22 USD | €4.88 5.33 USD | €1.18B 1.29B USD | 25.56 | €0.19 0.21 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.35 29.9 USD |
-0.73
|
€1.15B 1.26B USD | €12.84K 14.04K USD | €27.25 29.79 USD | €27.50 30.06 USD | €1.15B 1.26B USD | 34.62 | €0.79 0.86 USD | ||
| Cembre S.p.A. CMB.MI | €68.20 74.55 USD |
0
|
€1.15B 1.25B USD | €5.77K 6.31K USD | €67.50 73.79 USD | €68.50 74.88 USD | €1.15B 1.25B USD | 25.16 | €2.71 2.96 USD | ||
| Caltagirone SpA CALT.MI | €9.30 10.17 USD |
+0.43
|
€1.12B 1.22B USD | €42.83K 46.82K USD | €9.00 9.84 USD | €9.42 10.3 USD | €1.12B 1.22B USD | 8.45 | €1.10 1.2 USD | ||
| EL.En. S.p.A. ELN.MI | €13.92 15.22 USD |
-0.71
|
€1.12B 1.22B USD | €199.22K 217.77K USD | €13.82 15.11 USD | €14.00 15.3 USD | €1.12B 1.22B USD | 21.75 | €0.64 0.7 USD | ||
| B.F. S.p.A. BFG.MI | €4.22 4.61 USD |
+5.5
|
€1.11B 1.21B USD | €74.21K 81.12K USD | €3.98 4.35 USD | €4.20 4.59 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.89 3.16 USD |
-0.34
|
€1.10B 1.2B USD | €1.25M 1.37M USD | €2.86 3.13 USD | €2.94 3.22 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Sanlorenzo S.p.A. SL.MI | €30.30 33.12 USD |
0
|
€1.07B 1.17B USD | €41.95K 45.86K USD | €29.90 32.68 USD | €30.50 33.34 USD | €1.07B 1.17B USD | 10.13 | €2.99 3.27 USD | ||
| Intercos S.p.A. ICOS.MI | €11.06 12.09 USD |
-0.36
|
€1.05B 1.15B USD | €64.90K 70.95K USD | €10.98 12 USD | €11.10 12.13 USD | €1.05B 1.15B USD | 22.12 | €0.50 0.55 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.44 20.16 USD |
+0.33
|
€988.20M 1.08B USD | €12.33K 13.48K USD | €18.14 19.83 USD | €18.40 20.11 USD | €988.20M 1.08B USD | 11.82 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
0
|
€938.55M 1.03B USD | €14.72K 16.09K USD | €23.00 25.14 USD | €23.30 25.47 USD | €938.55M 1.03B USD | 20.43 | €1.14 1.25 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.30 43.07 USD |
+0.13
|
€874.93M 956.42M USD | €1.44K 13.07K USD | €38.65 42.25 USD | €39.75 43.45 USD | €874.93M 956.42M USD | 24.47 | €1.61 1.76 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.36 21.16 USD |
-0.72
|
€822.28M 898.86M USD | €78.48K 85.79K USD | €19.22 21.01 USD | €19.54 21.36 USD | €822.28M 898.86M USD | 9.39 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.93 2.11 USD |
+0.52
|
€755.31M 825.66M USD | €754.78K 825.08K USD | €1.89 2.07 USD | €1.94 2.12 USD | €755.31M 825.66M USD | 17.50 | €0.11 0.12 USD | ||
| GVS S.p.A. GVS.MI | €3.89 4.25 USD |
-1.4
|
€725.96M 793.57M USD | €93.38K 102.07K USD | €3.86 4.21 USD | €3.97 4.34 USD | €725.96M 793.57M USD | 29.88 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.30 3.61 USD |
+0.15
|
€714.24M 780.77M USD | €56.98K 62.28K USD | €3.27 3.57 USD | €3.31 3.61 USD | €714.24M 780.77M USD | 8.25 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.99 16.39 USD |
-0.07
|
€687.92M 751.99M USD | €245.71K 268.59K USD | €14.94 16.33 USD | €15.00 16.4 USD | €687.92M 751.99M USD | 59.96 | €0.25 0.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.77 8.49 USD |
-0.26
|
€685.82M 749.7M USD | €42.73K 46.71K USD | €7.72 8.44 USD | €7.84 8.57 USD | €685.82M 749.7M USD | 21.00 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.82 1.99 USD |
+0.11
|
€642.28M 702.1M USD | €631.21K 690K USD | €1.81 1.97 USD | €1.83 1.99 USD | €642.28M 702.1M USD | 18.21 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.77 USD |
+0.14
|
€607.31M 663.87M USD | €207.27K 226.57K USD | €0.70 0.76 USD | €0.71 0.77 USD | €607.31M 663.87M USD | 6.39 | €0.11 0.12 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €4.96 5.43 USD |
-0.32
|
€590.56M 645.56M USD | €162.34K 177.46K USD | €4.94 5.4 USD | €5.01 5.48 USD | €590.56M 645.56M USD | 7.87 | €0.63 0.69 USD | ||
| MARR S.p.A. MARR.MI | €9.02 9.86 USD |
+0.78
|
€576.58M 630.28M USD | €72.90K 79.69K USD | €8.88 9.71 USD | €9.02 9.86 USD | €576.58M 630.28M USD | 15.55 | €0.58 0.63 USD | ||
| doValue S.p.A. DOV.MI | €3.00 3.28 USD |
+2.81
|
€568.96M 621.95M USD | €911.90K 996.82K USD | €2.89 3.16 USD | €3.00 3.28 USD | €568.96M 621.95M USD | 0 | -€0.63 -0.6 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.83 8.56 USD |
+1.82
|
€555.65M 607.4M USD | €68.82K 75.23K USD | €7.69 8.41 USD | €7.85 8.58 USD | €555.65M 607.4M USD | 27.00 | €0.29 0.32 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.12 2.31 USD |
+1.68
|
€551.38M 602.73M USD | €574.11K 627.58K USD | €2.07 2.26 USD | €2.13 2.32 USD | €551.38M 602.73M USD | 10.57 | €0.20 0.22 USD | ||
| REVO Insurance S.p.A. REVO.MI | €19.16 20.94 USD |
-0.1
|
€550.60M 601.88M USD | €8.02K 8.76K USD | €19.16 20.94 USD | €19.40 21.21 USD | €550.60M 601.88M USD | 27.37 | €0.70 0.77 USD | ||
| Pharmanutra S.p.A. PHN.MI | €54.30 59.36 USD |
+0.56
|
€520.78M 569.28M USD | €5.42K 5.93K USD | €53.50 58.48 USD | €54.40 59.47 USD | €520.78M 569.28M USD | 29.83 | €1.82 1.99 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.99 1.08 USD |
+1.23
|
€509.62M 557.09M USD | €636.11K 695.36K USD | €0.96 1.05 USD | €0.99 1.08 USD | €509.62M 557.09M USD | 8.20 | €0.12 0.13 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.76 10.67 USD |
+0.62
|
€495.95M 542.14M USD | €57.16K 62.48K USD | €9.66 10.56 USD | €9.75 10.66 USD | €495.95M 542.14M USD | 7.56 | €1.29 1.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}