Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.53 91.8 USD |
-4.07
|
€119.93B 138.44B USD | €6.56M 7.57M USD | €79.53 91.8 USD | €82.17 94.85 USD | €119.93B 138.44B USD | 11.26 | €7.06 8.15 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.38 7.36 USD |
-4.02
|
€110.74B 127.84B USD | €85.37M 98.55M USD | €6.38 7.36 USD | €6.62 7.64 USD | €110.74B 127.84B USD | 11.38 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.67 10.01 USD |
-0.9
|
€85.99B 99.26B USD | €21.22M 24.49M USD | €8.64 9.97 USD | €8.80 10.16 USD | €85.99B 99.26B USD | 20.63 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.03 27.74 USD |
+0.04
|
€68.92B 79.55B USD | €6.66M 7.69M USD | €23.55 27.18 USD | €24.15 27.88 USD | €68.92B 79.55B USD | 12.51 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.86 48.32 USD |
-2.08
|
€63.06B 72.79B USD | €3.88M 4.48M USD | €41.59 48.01 USD | €42.62 49.2 USD | €63.06B 72.79B USD | 14.18 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€342.00 394.78 USD |
-1.27
|
€60.01B 69.27B USD | €371.29K 428.59K USD | €341.65 394.38 USD | €350.70 404.83 USD | €60.01B 69.27B USD | 36.85 | €9.28 10.71 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€124.85 144.12 USD |
+0.69
|
€37.36B 43.13B USD | €1.05M 1.21M USD | €124.40 143.6 USD | €128.90 148.79 USD | €37.36B 43.13B USD | 25.90 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.31 13.06 USD |
-3.74
|
€34.37B 39.68B USD | €15.44M 17.82M USD | €11.31 13.06 USD | €11.73 13.54 USD | €34.37B 39.68B USD | 9.42 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.53 28.32 USD |
-3.2
|
€31.69B 36.58B USD | €6.18M 7.13M USD | €24.40 28.17 USD | €25.01 28.87 USD | €31.69B 36.58B USD | 13.25 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.64 15.75 USD |
-3.55
|
€28.58B 32.99B USD | €7.86M 9.07M USD | €13.64 15.75 USD | €13.99 16.15 USD | €28.58B 32.99B USD | 12.51 | €1.09 1.26 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.80 55.18 USD |
-2.45
|
€27.58B 31.83B USD | €1.72M 1.99M USD | €47.80 55.18 USD | €49.62 57.27 USD | €27.58B 31.83B USD | 24.51 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.46 28.24 USD |
+0.45
|
€24.70B 28.51B USD | €1.33M 1.53M USD | €24.08 27.8 USD | €24.70 28.51 USD | €24.70B 28.51B USD | 14.82 | €1.65 1.9 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.34 17.71 USD |
-3.64
|
€23.09B 26.66B USD | €4.92M 5.68M USD | €15.32 17.68 USD | €15.77 18.2 USD | €23.09B 26.66B USD | 12.07 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.41 31.64 USD |
-4.23
|
€22.11B 25.52B USD | €650.55K 750.95K USD | €27.41 31.64 USD | €28.45 32.84 USD | €22.11B 25.52B USD | 18.64 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.08 30.11 USD |
-2.83
|
€18.70B 21.59B USD | €1.59M 1.83M USD | €26.08 30.11 USD | €26.67 30.79 USD | €18.70B 21.59B USD | 10.91 | €2.39 2.76 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.53 6.39 USD |
-1
|
€18.57B 21.44B USD | €4.68M 5.4M USD | €5.50 6.35 USD | €5.57 6.43 USD | €18.57B 21.44B USD | 16.76 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.14 10.55 USD |
-0.59
|
€18.33B 21.16B USD | €3.20M 3.69M USD | €9.05 10.45 USD | €9.19 10.61 USD | €18.33B 21.16B USD | 17.24 | €0.53 0.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.94 26.48 USD |
-4.3
|
€16.96B 19.58B USD | €1.34M 1.54M USD | €23.03 26.58 USD | €23.71 27.37 USD | €16.96B 19.58B USD | 12.88 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€6.57 7.59 USD |
-1.59
|
€14.02B 16.18B USD | €22.60M 26.09M USD | €6.34 7.32 USD | €6.67 7.69 USD | €14.02B 16.18B USD | 43.81 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.26 24.54 USD |
-3.93
|
€13.01B 15.01B USD | €2.44M 2.82M USD | €21.26 24.54 USD | €21.97 25.36 USD | €13.01B 15.01B USD | 19.32 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.39 50.09 USD |
-2.8
|
€11.80B 13.62B USD | €865.92K 999.57K USD | €43.39 50.09 USD | €44.29 51.13 USD | €11.80B 13.62B USD | 18.46 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.55 60.66 USD |
-0.19
|
€10.76B 12.42B USD | €547.70K 632.22K USD | €52.55 60.66 USD | €52.95 61.12 USD | €10.76B 12.42B USD | 22.07 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.89 2.18 USD |
+0.21
|
€8.95B 10.33B USD | €84.65K 97.72K USD | €1.85 2.14 USD | €1.90 2.2 USD | €8.95B 10.33B USD | 63.00 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.24 9.51 USD |
-2.02
|
€8.37B 9.67B USD | €3.15M 3.64M USD | €8.22 9.49 USD | €8.37 9.66 USD | €8.37B 9.67B USD | 11.76 | €0.70 0.81 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.30 4.96 USD |
-1.36
|
€8.33B 9.62B USD | €12.88M 14.86M USD | €4.25 4.9 USD | €4.36 5.03 USD | €8.33B 9.62B USD | 33.03 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.02 6.95 USD |
-1.8
|
€7.22B 8.33B USD | €8.45M 9.75M USD | €6.01 6.93 USD | €6.28 7.25 USD | €7.22B 8.33B USD | 26.16 | €0.23 0.27 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€62.85 72.55 USD |
-2.18
|
€7.17B 8.28B USD | €153.90K 177.65K USD | €62.75 72.43 USD | €64.15 74.05 USD | €7.17B 8.28B USD | 13.66 | €4.60 5.31 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.59 7.61 USD |
-1.64
|
€7.15B 8.25B USD | €4.09M 4.72M USD | €6.59 7.61 USD | €6.80 7.84 USD | €7.15B 8.25B USD | 13.17 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.88 24.1 USD |
-2.34
|
€7.10B 8.2B USD | €418.17K 482.71K USD | €20.80 24.01 USD | €21.44 24.75 USD | €7.10B 8.2B USD | 12.57 | €1.66 1.92 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.23 2.58 USD |
-1.37
|
€6.98B 8.06B USD | €9.18M 10.59M USD | €2.22 2.57 USD | €2.25 2.6 USD | €6.98B 8.06B USD | 10.14 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.27 43.02 USD |
-0.69
|
€6.58B 7.59B USD | €478.54K 552.4K USD | €36.84 42.53 USD | €38.17 44.06 USD | €6.58B 7.59B USD | 7.82 | €4.76 5.49 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.86 44.86 USD |
-3.62
|
€5.76B 6.64B USD | €171.26K 197.69K USD | €38.76 44.74 USD | €40.04 46.22 USD | €5.76B 6.64B USD | 17.04 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.36 7.34 USD |
-1.32
|
€5.74B 6.62B USD | €1.21M 1.4M USD | €6.35 7.32 USD | €6.48 7.47 USD | €5.74B 6.62B USD | 17.17 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€79.00 91.19 USD |
-2.73
|
€5.37B 6.2B USD | €247.83K 286.08K USD | €79.00 91.19 USD | €81.28 93.82 USD | €5.37B 6.2B USD | 0.00070 | €111.94K 129221.87 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.87 43.71 USD |
-2.65
|
€5.33B 6.15B USD | €920.27K 1.06M USD | €37.87 43.71 USD | €38.91 44.92 USD | €5.33B 6.15B USD | 10.18 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.50 4.04 USD |
-1.02
|
€5.18B 5.98B USD | €2.21M 2.55M USD | €3.48 4.02 USD | €3.53 4.07 USD | €5.18B 5.98B USD | 10.94 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€54.00 62.33 USD |
-4.42
|
€4.90B 5.65B USD | €43.82K 50.59K USD | €53.70 61.99 USD | €56.90 65.68 USD | €4.90B 5.65B USD | 28.12 | €1.92 2.22 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.06 4.69 USD |
-2.59
|
€4.77B 5.51B USD | €7.15M 8.25M USD | €4.04 4.67 USD | €4.16 4.8 USD | €4.77B 5.51B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€123.30 142.33 USD |
+6.57
|
€4.48B 5.17B USD | €166.25K 191.91K USD | €112.10 129.4 USD | €123.60 142.68 USD | €4.48B 5.17B USD | 17.66 | €6.98 8.06 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.37 14.27 USD |
+2.7
|
€4.45B 5.13B USD | €3.89M 4.49M USD | €12.01 13.86 USD | €12.59 14.53 USD | €4.45B 5.13B USD | 23.33 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.88 22.95 USD |
-0.6
|
€4.23B 4.88B USD | €131.80K 152.14K USD | €19.55 22.57 USD | €20.02 23.11 USD | €4.23B 4.88B USD | 11.69 | €1.70 1.96 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.29 16.5 USD |
0
|
€3.81B 4.39B USD | €1.28M 1.48M USD | €14.27 16.47 USD | €14.35 16.56 USD | €3.81B 4.39B USD | 62.13 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.36 40.82 USD |
-3.07
|
€3.72B 4.29B USD | €107.98K 124.64K USD | €35.32 40.77 USD | €36.16 41.74 USD | €3.72B 4.29B USD | 17.59 | €2.01 2.32 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€74.00 85.42 USD |
-3.65
|
€3.66B 4.22B USD | €298.23K 344.26K USD | €73.22 84.52 USD | €76.78 88.63 USD | €3.66B 4.22B USD | 27.20 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.96 57.67 USD |
+0.52
|
€3.58B 4.13B USD | €138.15K 159.47K USD | €48.60 56.1 USD | €50.30 58.06 USD | €3.58B 4.13B USD | 15.46 | €3.23 3.73 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.32 25.76 USD |
-1.76
|
€3.24B 3.75B USD | €145.54K 168K USD | €22.28 25.72 USD | €22.72 26.23 USD | €3.24B 3.75B USD | 39.15 | €0.57 0.66 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.95 32.26 USD |
-0.36
|
€3.14B 3.63B USD | €103.48K 119.45K USD | €27.50 31.74 USD | €28.20 32.55 USD | €3.14B 3.63B USD | 34.08 | €0.82 0.95 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.85 11.37 USD |
-2.96
|
€3.13B 3.62B USD | €300.11K 346.43K USD | €9.85 11.37 USD | €10.17 11.74 USD | €3.13B 3.62B USD | 13.68 | €0.72 0.83 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.79 13.6 USD |
-2.6
|
€3.13B 3.62B USD | €1.08M 1.24M USD | €11.82 13.64 USD | €12.22 14.11 USD | €3.13B 3.62B USD | 38.01 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.39 2.76 USD |
-2.21
|
€3.07B 3.54B USD | €1.45M 1.67M USD | €2.39 2.76 USD | €2.44 2.81 USD | €3.07B 3.54B USD | 10.39 | €0.23 0.27 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.90 5.66 USD |
+0.86
|
€2.65B 3.06B USD | €333.78K 385.29K USD | €4.82 5.56 USD | €4.92 5.68 USD | €2.65B 3.06B USD | 24.50 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.14 15.17 USD |
-2.16
|
€2.62B 3.02B USD | €301.86K 348.44K USD | €13.15 15.18 USD | €13.38 15.44 USD | €2.62B 3.02B USD | 22.65 | €0.58 0.67 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.40 38.55 USD |
-0.3
|
€2.39B 2.76B USD | €273.04K 315.18K USD | €32.48 37.49 USD | €33.44 38.6 USD | €2.39B 2.76B USD | 10.34 | €3.23 3.73 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.19 8.3 USD |
+0.7
|
€2.34B 2.7B USD | €712.19K 822.1K USD | €7.02 8.1 USD | €7.20 8.31 USD | €2.34B 2.7B USD | 8.66 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.66 19.23 USD |
-6.93
|
€2.19B 2.53B USD | €197.80K 228.33K USD | €16.42 18.95 USD | €17.90 20.66 USD | €2.19B 2.53B USD | 16.33 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.95 3.41 USD |
-3.34
|
€2.07B 2.38B USD | €732.03K 845K USD | €2.95 3.41 USD | €3.13 3.61 USD | €2.07B 2.38B USD | 15.53 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.16 15.19 USD |
-1.64
|
€2.05B 2.36B USD | €102.79K 118.66K USD | €13.02 15.03 USD | €13.40 15.47 USD | €2.05B 2.36B USD | 10.52 | €1.25 1.44 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.66 8.84 USD |
-1.79
|
€2.01B 2.32B USD | €57.34K 66.19K USD | €7.60 8.77 USD | €7.82 9.03 USD | €2.01B 2.32B USD | 153.19 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.92 2.22 USD |
0
|
€1.90B 2.2B USD | €2.50M 2.89M USD | €1.89 2.18 USD | €1.95 2.25 USD | €1.90B 2.2B USD | 7.69 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.21 2.56 USD |
-2.64
|
€1.55B 1.79B USD | €3.26M 3.77M USD | €2.21 2.55 USD | €2.30 2.65 USD | €1.55B 1.79B USD | 11.65 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€4.13 4.76 USD |
-4.22
|
€1.52B 1.75B USD | €901.78K 1.04M USD | €4.10 4.73 USD | €4.30 4.96 USD | €1.52B 1.75B USD | 13.75 | €0.30 0.35 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.00 78.49 USD |
-1.73
|
€1.51B 1.74B USD | €18.49K 21.34K USD | €67.00 77.34 USD | €69.60 80.34 USD | €1.51B 1.74B USD | 31.19 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.55 109.14 USD |
+1.61
|
€1.43B 1.65B USD | €30.42K 35.11K USD | €90.50 104.47 USD | €94.50 109.08 USD | €1.43B 1.65B USD | 17.67 | €5.35 6.18 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.50 97.54 USD |
+0.24
|
€1.42B 1.64B USD | €6.88K 7.94K USD | €82.90 95.69 USD | €84.60 97.66 USD | €1.42B 1.64B USD | 26.91 | €3.14 3.62 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.87 6.78 USD |
-2.49
|
€1.42B 1.64B USD | €462.46K 533.83K USD | €5.83 6.73 USD | €6.01 6.94 USD | €1.42B 1.64B USD | 17.26 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.49 9.8 USD |
-2.97
|
€1.36B 1.58B USD | €279.53K 322.67K USD | €8.49 9.8 USD | €8.75 10.1 USD | €1.36B 1.58B USD | 283.00 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.33 33.86 USD |
-0.1
|
€1.35B 1.56B USD | €372.18K 429.62K USD | €28.95 33.42 USD | €29.63 34.2 USD | €1.35B 1.56B USD | 61.10 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.10 18.58 USD |
-1.35
|
€1.29B 1.49B USD | €71.31K 82.31K USD | €16.08 18.56 USD | €16.48 19.02 USD | €1.29B 1.49B USD | 21.75 | €0.74 0.85 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
-2.4
|
€1.28B 1.48B USD | €6.34K 7.32K USD | €44.50 51.37 USD | €45.50 52.52 USD | €1.28B 1.48B USD | 17.95 | €2.49 2.87 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.92 41.46 USD |
-1.59
|
€1.27B 1.47B USD | €17.70K 20.44K USD | €35.70 41.21 USD | €36.98 42.69 USD | €1.27B 1.47B USD | 11.62 | €3.09 3.57 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.30 4.96 USD |
-1.49
|
€1.15B 1.33B USD | €292.03K 337.1K USD | €4.26 4.92 USD | €4.35 5.02 USD | €1.15B 1.33B USD | 13.85 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.40 14.31 USD |
-4.91
|
€1.15B 1.33B USD | €144.15K 166.4K USD | €12.40 14.31 USD | €12.88 14.87 USD | €1.15B 1.33B USD | 24.31 | €0.51 0.59 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.00 8.07 USD |
-4.57
|
€1.15B 1.33B USD | €582.33K 672.2K USD | €6.96 8.03 USD | €7.28 8.4 USD | €1.15B 1.33B USD | 116.58 | €0.06 0.07 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.58 11.06 USD |
-2.84
|
€1.15B 1.33B USD | €15.91K 18.36K USD | €9.50 10.97 USD | €9.71 11.21 USD | €1.15B 1.33B USD | 6.89 | €1.39 1.6 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€30.15 34.8 USD |
+1.52
|
€1.12B 1.29B USD | €43.78K 50.53K USD | €29.00 33.48 USD | €30.35 35.03 USD | €1.12B 1.29B USD | 26.91 | €1.12 1.29 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.00 28.86 USD |
-1.77
|
€1.05B 1.21B USD | €14.17K 16.35K USD | €24.95 28.8 USD | €25.40 29.32 USD | €1.05B 1.21B USD | 16.89 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.45 9.75 USD |
+1.26
|
€1.01B 1.16B USD | €352.70K 407.13K USD | €8.07 9.32 USD | €8.55 9.87 USD | €1.01B 1.16B USD | 8.79 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.70 20.43 USD |
-1.45
|
€950.93M 1.1B USD | €7.95K 9.17K USD | €17.70 20.43 USD | €18.06 20.85 USD | €950.93M 1.1B USD | 10.11 | €1.75 2.02 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.10 5.89 USD |
-4.14
|
€933.85M 1.08B USD | €94.72K 109.34K USD | €5.09 5.88 USD | €5.37 6.2 USD | €933.85M 1.08B USD | 23.18 | €0.22 0.25 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.30 25.74 USD |
-0.89
|
€897.28M 1.04B USD | €26.33K 30.39K USD | €21.75 25.11 USD | €22.30 25.74 USD | €897.28M 1.04B USD | 3.99 | €5.58 6.44 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€48.50 55.99 USD |
+8.99
|
€843.23M 973.37M USD | €41.75K 48.19K USD | €44.50 51.37 USD | €48.30 55.75 USD | €843.23M 973.37M USD | 220.45 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.78 2.05 USD |
+4.65
|
€741.90M 856.4M USD | €1.43M 1.65M USD | €1.69 1.95 USD | €1.78 2.05 USD | €741.90M 856.4M USD | 0 | -€0.17 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€17.35 20.03 USD |
-5.55
|
€722.87M 834.44M USD | €296.26K 341.99K USD | €16.92 19.53 USD | €18.36 21.19 USD | €722.87M 834.44M USD | 2.17 | €7.96 9.19 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.00 28.86 USD |
0
|
€718.42M 829.3M USD | €26.45K 30.53K USD | €24.90 28.74 USD | €25.55 29.49 USD | €718.42M 829.3M USD | 28.08 | €0.89 1.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.82 2.1 USD |
+0.89
|
€705.85M 814.79M USD | €504.93K 582.85K USD | €1.77 2.04 USD | €1.84 2.13 USD | €705.85M 814.79M USD | 15.14 | €0.12 0.14 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€11.33 13.08 USD |
-2.58
|
€692.03M 798.84M USD | €686.29K 792.2K USD | €11.28 13.02 USD | €11.77 13.59 USD | €692.03M 798.84M USD | 2.68 | €4.22 4.87 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.20 82.19 USD |
-2.6
|
€681.75M 786.97M USD | €13.48K 15.56K USD | €70.40 81.27 USD | €74.50 86 USD | €681.75M 786.97M USD | 32.81 | €2.17 2.5 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€53.50 61.76 USD |
-0.56
|
€674.91M 779.08M USD | €16.40K 18.94K USD | €52.50 60.6 USD | €54.40 62.8 USD | €674.91M 779.08M USD | 0 | -€0.10 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.88 2.17 USD |
-1.47
|
€660.98M 762.99M USD | €399.94K 461.66K USD | €1.88 2.17 USD | €1.90 2.19 USD | €660.98M 762.99M USD | 18.78 | €0.10 0.12 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.78 0.9 USD |
-0.26
|
€641.91M 740.98M USD | €1.16M 1.34M USD | €0.77 0.89 USD | €0.79 0.91 USD | €641.91M 740.98M USD | 12.96 | €0.06 0.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.61 5.32 USD |
-3.56
|
€610.17M 704.34M USD | €412.35K 475.99K USD | €4.57 5.28 USD | €4.82 5.56 USD | €610.17M 704.34M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.64 3.04 USD |
-0.94
|
€570.31M 658.33M USD | €294.09K 339.48K USD | €2.61 3.01 USD | €2.69 3.11 USD | €570.31M 658.33M USD | 15.50 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.07 7.01 USD |
-4.11
|
€535.77M 618.46M USD | €366.95K 423.58K USD | €6.03 6.96 USD | €6.40 7.39 USD | €535.77M 618.46M USD | 15.17 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-0.49
|
€529.53M 611.25M USD | €487.01K 562.17K USD | €2.01 2.32 USD | €2.07 2.39 USD | €529.53M 611.25M USD | 10.15 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.47 12.09 USD |
-0.48
|
€528.33M 609.87M USD | €120.74K 139.37K USD | €10.39 11.99 USD | €10.56 12.19 USD | €528.33M 609.87M USD | 8.24 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.30 8.43 USD |
-0.95
|
€521.25M 601.7M USD | €27.96K 32.28K USD | €7.21 8.32 USD | €7.46 8.61 USD | €521.25M 601.7M USD | 6.75 | €1.08 1.25 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.10 18.58 USD |
-5.29
|
€491.77M 567.66M USD | €6.11K 7.05K USD | €15.80 18.24 USD | €16.70 19.28 USD | €491.77M 567.66M USD | 16.94 | €0.95 1.1 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
-0.74
|
€475.73M 549.15M USD | €14.44K 16.67K USD | €5.34 6.16 USD | €5.40 6.23 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.44 2.81 USD |
-10.31
|
€460.16M 531.18M USD | €7.24M 8.35M USD | €2.41 2.78 USD | €2.68 3.09 USD | €460.16M 531.18M USD | 27.06 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
