Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.69 7.72 USD |
-0.7
|
€116.34B 134.3B USD | €31.94M 36.87M USD | €6.65 7.67 USD | €6.74 7.78 USD | €116.34B 134.3B USD | 11.94 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.95 10.33 USD |
-0.52
|
€88.79B 102.49B USD | €21.93M 25.32M USD | €8.91 10.29 USD | €9.00 10.39 USD | €88.79B 102.49B USD | 21.30 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.50 27.13 USD |
+1.25
|
€67.71B 78.16B USD | €8.54M 9.86M USD | €23.22 26.8 USD | €23.58 27.22 USD | €67.71B 78.16B USD | 12.23 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.47 51.33 USD |
-0.69
|
€67.09B 77.45B USD | €3.34M 3.86M USD | €44.16 50.98 USD | €44.98 51.92 USD | €67.09B 77.45B USD | 15.07 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€348.30 402.05 USD |
-2.2
|
€61.18B 70.62B USD | €282.45K 326.05K USD | €347.15 400.73 USD | €356.80 411.87 USD | €61.18B 70.62B USD | 37.45 | €9.30 10.74 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€128.50 148.33 USD |
+2.39
|
€37.55B 43.35B USD | €834.92K 963.78K USD | €123.25 142.27 USD | €128.85 148.74 USD | €37.55B 43.35B USD | 26.65 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.65 13.44 USD |
+0.33
|
€35.39B 40.85B USD | €6.42M 7.41M USD | €11.53 13.31 USD | €11.67 13.47 USD | €35.39B 40.85B USD | 9.70 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.39 30.46 USD |
+0.53
|
€34.08B 39.34B USD | €3.65M 4.21M USD | €26.00 30.01 USD | €26.73 30.86 USD | €34.08B 39.34B USD | 14.26 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.41 16.63 USD |
+0.64
|
€30.06B 34.7B USD | €4.14M 4.78M USD | €14.17 16.36 USD | €14.42 16.65 USD | €30.06B 34.7B USD | 13.09 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.67 58.49 USD |
+0.94
|
€29.23B 33.74B USD | €1.38M 1.59M USD | €49.48 57.11 USD | €50.74 58.57 USD | €29.23B 33.74B USD | 25.98 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.76 28.58 USD |
+1.35
|
€25.00B 28.86B USD | €958.19K 1.11M USD | €24.37 28.13 USD | €24.91 28.75 USD | €25.00B 28.86B USD | 15.37 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.11 18.6 USD |
-0.25
|
€24.26B 28B USD | €2.97M 3.42M USD | €16.03 18.5 USD | €16.21 18.71 USD | €24.26B 28B USD | 12.68 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.11 32.45 USD |
+0.11
|
€22.67B 26.17B USD | €317.44K 366.43K USD | €27.97 32.29 USD | €28.40 32.78 USD | €22.67B 26.17B USD | 19.12 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.10 32.44 USD |
0
|
€20.15B 23.26B USD | €776.08K 895.85K USD | €27.61 31.87 USD | €28.19 32.54 USD | €20.15B 23.26B USD | 11.75 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.34 10.78 USD |
-0.26
|
€18.75B 21.64B USD | €4.40M 5.08M USD | €9.24 10.66 USD | €9.34 10.78 USD | €18.75B 21.64B USD | 17.62 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.54 6.39 USD |
0
|
€18.58B 21.45B USD | €3.82M 4.4M USD | €5.52 6.38 USD | €5.56 6.42 USD | €18.58B 21.45B USD | 16.78 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.68 27.33 USD |
+1.94
|
€17.54B 20.25B USD | €641.84K 740.9K USD | €22.92 26.46 USD | €23.68 27.33 USD | €17.54B 20.25B USD | 13.30 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.69 8.88 USD |
+2.89
|
€16.40B 18.94B USD | €16.29M 18.8M USD | €7.61 8.78 USD | €7.77 8.97 USD | €16.40B 18.94B USD | 51.26 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.21 26.79 USD |
-0.39
|
€14.20B 16.39B USD | €1.24M 1.43M USD | €22.91 26.45 USD | €23.27 26.86 USD | €14.20B 16.39B USD | 21.09 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.96 53.05 USD |
-0.48
|
€12.50B 14.43B USD | €848.75K 979.74K USD | €45.60 52.64 USD | €46.63 53.83 USD | €12.50B 14.43B USD | 19.55 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.95 59.97 USD |
+0.29
|
€10.64B 12.28B USD | €247.45K 285.64K USD | €51.80 59.79 USD | €52.20 60.26 USD | €10.64B 12.28B USD | 21.82 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.22 USD |
+0.52
|
€9.09B 10.5B USD | €18.63K 21.51K USD | €1.89 2.19 USD | €1.93 2.23 USD | €9.09B 10.5B USD | 64.00 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.40 9.7 USD |
+0.82
|
€8.55B 9.87B USD | €1.75M 2.02M USD | €8.26 9.53 USD | €8.41 9.71 USD | €8.55B 9.87B USD | 12.00 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€67.15 77.51 USD |
+1.36
|
€7.67B 8.86B USD | €139.80K 161.38K USD | €65.85 76.01 USD | €67.00 77.34 USD | €7.67B 8.86B USD | 14.59 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.34 2.7 USD |
+1.04
|
€7.31B 8.44B USD | €7.01M 8.09M USD | €2.30 2.66 USD | €2.34 2.7 USD | €7.31B 8.44B USD | 10.62 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.30 46.52 USD |
-1.23
|
€7.11B 8.21B USD | €295.53K 341.13K USD | €40.00 46.17 USD | €40.60 46.87 USD | €7.11B 8.21B USD | 8.46 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.51 7.51 USD |
-1.21
|
€7.06B 8.15B USD | €840.31K 970K USD | €6.46 7.45 USD | €6.61 7.63 USD | €7.06B 8.15B USD | 13.00 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.70 23.89 USD |
-0.1
|
€7.04B 8.13B USD | €115.16K 132.93K USD | €20.44 23.59 USD | €20.76 23.96 USD | €7.04B 8.13B USD | 12.46 | €1.66 1.92 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.77 6.66 USD |
+0.91
|
€6.92B 7.99B USD | €2.72M 3.14M USD | €5.71 6.59 USD | €5.79 6.68 USD | €6.92B 7.99B USD | 25.07 | €0.23 0.27 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.24 46.45 USD |
-0.05
|
€5.97B 6.89B USD | €110.61K 127.68K USD | €39.98 46.15 USD | €40.72 47 USD | €5.97B 6.89B USD | 17.64 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.27 7.24 USD |
+3.13
|
€5.66B 6.53B USD | €2.48M 2.87M USD | €6.08 7.02 USD | €6.31 7.28 USD | €5.66B 6.53B USD | 16.94 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€39.10 45.13 USD |
+0.8
|
€5.51B 6.37B USD | €284.39K 328.28K USD | €38.23 44.13 USD | €39.10 45.13 USD | €5.51B 6.37B USD | 10.51 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.71 4.28 USD |
-0.16
|
€5.47B 6.31B USD | €1.62M 1.87M USD | €3.70 4.27 USD | €3.73 4.3 USD | €5.47B 6.31B USD | 11.59 | €0.32 0.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.30 92.69 USD |
-0.3
|
€5.46B 6.3B USD | €196.46K 226.78K USD | €79.70 92 USD | €81.42 93.99 USD | €5.46B 6.3B USD | 0.00071 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.10 67.07 USD |
+0.87
|
€5.27B 6.08B USD | €30.32K 35K USD | €57.10 65.91 USD | €58.50 67.53 USD | €5.27B 6.08B USD | 31.57 | €1.84 2.12 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.16 4.8 USD |
-1.4
|
€4.88B 5.63B USD | €6.38M 7.37M USD | €4.14 4.78 USD | €4.23 4.89 USD | €4.88B 5.63B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.59 14.53 USD |
+2.11
|
€4.52B 5.22B USD | €1.38M 1.59M USD | €12.30 14.19 USD | €12.66 14.61 USD | €4.52B 5.22B USD | 23.75 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.38 23.53 USD |
-0.68
|
€4.33B 5B USD | €69.32K 80.01K USD | €20.34 23.48 USD | €20.54 23.71 USD | €4.33B 5B USD | 6.95 | €2.93 3.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€118.40 136.67 USD |
-0.67
|
€4.30B 4.97B USD | €53.60K 61.87K USD | €116.50 134.48 USD | €120.00 138.52 USD | €4.30B 4.97B USD | 16.93 | €6.99 8.07 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€57.35 66.2 USD |
-1.12
|
€4.10B 4.74B USD | €64.22K 74.13K USD | €56.45 65.16 USD | €58.00 66.95 USD | €4.10B 4.74B USD | 17.97 | €3.19 3.68 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.06 42.78 USD |
+0.65
|
€3.89B 4.5B USD | €94.80K 109.43K USD | €36.48 42.11 USD | €37.26 43.01 USD | €3.89B 4.5B USD | 18.53 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.04 16.2 USD |
-0.07
|
€3.74B 4.32B USD | €1.15M 1.33M USD | €14.03 16.2 USD | €14.05 16.22 USD | €3.74B 4.32B USD | 61.02 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€73.62 84.98 USD |
-0.57
|
€3.64B 4.2B USD | €103.72K 119.73K USD | €73.26 84.57 USD | €74.36 85.84 USD | €3.64B 4.2B USD | 27.06 | €2.72 3.14 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.54 26.02 USD |
+1.17
|
€3.28B 3.78B USD | €193.88K 223.81K USD | €22.22 25.65 USD | €22.72 26.23 USD | €3.28B 3.78B USD | 39.54 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.49 2.87 USD |
-0.24
|
€3.19B 3.68B USD | €720.92K 832.18K USD | €2.48 2.87 USD | €2.51 2.9 USD | €3.19B 3.68B USD | 10.81 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.40 31.63 USD |
-1.97
|
€3.08B 3.56B USD | €56.24K 64.91K USD | €27.10 31.28 USD | €27.95 32.26 USD | €3.08B 3.56B USD | 33.41 | €0.82 0.95 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.16 44.05 USD |
-3
|
€2.73B 3.15B USD | €224.25K 258.85K USD | €37.40 43.17 USD | €39.48 45.57 USD | €2.73B 3.15B USD | 11.96 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.00 5.77 USD |
-0.14
|
€2.70B 3.12B USD | €216.36K 249.75K USD | €4.97 5.73 USD | €5.05 5.83 USD | €2.70B 3.12B USD | 24.98 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.87 14.86 USD |
0
|
€2.56B 2.96B USD | €284.46K 328.36K USD | €12.78 14.75 USD | €13.06 15.08 USD | €2.56B 2.96B USD | 22.18 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.48 4.02 USD |
-1.19
|
€2.44B 2.81B USD | €214.85K 248.01K USD | €3.47 4.01 USD | €3.53 4.07 USD | €2.44B 2.81B USD | 11.60 | €0.30 0.35 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.30 19.97 USD |
-0.12
|
€2.27B 2.63B USD | €97.44K 112.47K USD | €16.96 19.58 USD | €17.50 20.2 USD | €2.27B 2.63B USD | 16.96 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.39 16.61 USD |
-1.3
|
€2.24B 2.58B USD | €102.61K 118.45K USD | €14.16 16.35 USD | €14.47 16.7 USD | €2.24B 2.58B USD | 11.51 | €1.25 1.44 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.87 7.93 USD |
-0.87
|
€2.23B 2.58B USD | €189.00K 218.17K USD | €6.85 7.91 USD | €6.97 8.05 USD | €2.23B 2.58B USD | 8.27 | €0.83 0.96 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.19 2.52 USD |
+0.64
|
€2.16B 2.5B USD | €1.82M 2.1M USD | €2.16 2.5 USD | €2.20 2.54 USD | €2.16B 2.5B USD | 8.74 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.47 2.85 USD |
0
|
€1.73B 1.99B USD | €1.46M 1.69M USD | €2.46 2.84 USD | €2.49 2.87 USD | €1.73B 1.99B USD | 8.23 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.88 11.4 USD |
+0.3
|
€1.59B 1.84B USD | €418.68K 483.29K USD | €9.76 11.27 USD | €9.92 11.45 USD | €1.59B 1.84B USD | 29.05 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.05 10.44 USD |
-0.44
|
€1.49B 1.73B USD | €90.78K 104.79K USD | €9.00 10.38 USD | €9.21 10.63 USD | €1.49B 1.73B USD | 150.75 | €0.06 0.07 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.40 110.12 USD |
-0.57
|
€1.44B 1.67B USD | €6.99K 8.07K USD | €94.60 109.2 USD | €96.25 111.1 USD | €1.44B 1.67B USD | 20.38 | €4.68 5.4 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€50.00 57.72 USD |
+0.4
|
€1.43B 1.65B USD | €9.20K 10.61K USD | €48.80 56.33 USD | €50.00 57.72 USD | €1.43B 1.65B USD | 20.08 | €2.49 2.87 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.30 97.31 USD |
-0.82
|
€1.42B 1.64B USD | €8.16K 9.42K USD | €83.90 96.85 USD | €85.90 99.16 USD | €1.42B 1.64B USD | 29.06 | €2.90 3.35 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.70 73.53 USD |
-1.24
|
€1.41B 1.63B USD | €51.30K 59.21K USD | €63.20 72.95 USD | €65.70 75.84 USD | €1.41B 1.63B USD | 29.22 | €2.18 2.52 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€39.38 45.46 USD |
+0.36
|
€1.39B 1.61B USD | €46.56K 53.74K USD | €38.72 44.7 USD | €39.86 46.01 USD | €1.39B 1.61B USD | 12.70 | €3.10 3.58 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.75 6.63 USD |
+1.14
|
€1.39B 1.61B USD | €346.67K 400.18K USD | €5.62 6.49 USD | €5.80 6.7 USD | €1.39B 1.61B USD | 30.23 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.75 4.33 USD |
-0.69
|
€1.38B 1.59B USD | €118.97K 137.33K USD | €3.71 4.28 USD | €3.80 4.39 USD | €1.38B 1.59B USD | 12.50 | €0.30 0.35 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.24 6.05 USD |
-1.13
|
€1.37B 1.58B USD | €23.97K 27.66K USD | €5.22 6.03 USD | €5.30 6.12 USD | €1.37B 1.58B USD | 131.00 | €0.04 0.05 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.52 34.08 USD |
+1.79
|
€1.36B 1.57B USD | €645.48K 745.1K USD | €28.16 32.51 USD | €29.64 34.21 USD | €1.36B 1.57B USD | 86.82 | €0.34 0.39 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.70 41.21 USD |
+1.42
|
€1.33B 1.53B USD | €99.35K 114.68K USD | €34.15 39.42 USD | €36.15 41.73 USD | €1.33B 1.53B USD | 34.66 | €1.03 1.19 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.31 17.67 USD |
+0.46
|
€1.23B 1.42B USD | €35.55K 41.04K USD | €14.92 17.22 USD | €15.37 17.74 USD | €1.23B 1.42B USD | 22.85 | €0.67 0.77 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.47 5.15 USD |
+0.9
|
€1.20B 1.38B USD | €162.33K 187.38K USD | €4.45 5.13 USD | €4.50 5.19 USD | €1.20B 1.38B USD | 14.40 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.70 14.66 USD |
+0.47
|
€1.19B 1.37B USD | €136.42K 157.47K USD | €12.60 14.54 USD | €12.76 14.73 USD | €1.19B 1.37B USD | 24.90 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.77 11.28 USD |
-0.31
|
€1.17B 1.35B USD | €32.52K 37.54K USD | €9.62 11.1 USD | €9.77 11.28 USD | €1.17B 1.35B USD | 7.02 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.50 29.44 USD |
-0.78
|
€1.07B 1.24B USD | €12.32K 14.22K USD | €25.50 29.44 USD | €25.95 29.95 USD | €1.07B 1.24B USD | 17.22 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.56 22.58 USD |
+0.31
|
€1.05B 1.21B USD | €6.23K 7.2K USD | €19.38 22.37 USD | €19.68 22.72 USD | €1.05B 1.21B USD | 11.17 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.15 26.72 USD |
-0.86
|
€931.66M 1.08B USD | €21.78K 25.14K USD | €23.00 26.55 USD | €23.55 27.18 USD | €931.66M 1.08B USD | 4.06 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€14.91 17.21 USD |
-0.6
|
€910.70M 1.05B USD | €194.74K 224.79K USD | €14.85 17.14 USD | €15.02 17.34 USD | €910.70M 1.05B USD | 3.53 | €4.22 4.87 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.49 8.64 USD |
-0.99
|
€891.43M 1.03B USD | €232.59K 268.49K USD | €7.47 8.62 USD | €7.73 8.92 USD | €891.43M 1.03B USD | 7.96 | €0.94 1.09 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.75 5.48 USD |
-0.21
|
€890.44M 1.03B USD | €65.88K 76.04K USD | €4.71 5.44 USD | €4.79 5.52 USD | €890.44M 1.03B USD | 21.59 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.01 2.32 USD |
-0.1
|
€838.24M 967.61M USD | €417.41K 481.83K USD | €2.00 2.3 USD | €2.03 2.34 USD | €838.24M 967.61M USD | 0 | -€0.26 -0.3 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€79.20 91.42 USD |
-4.69
|
€758.35M 875.39M USD | €32.09K 37.04K USD | €77.00 88.88 USD | €83.40 96.27 USD | €758.35M 875.39M USD | 35.99 | €2.20 2.54 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€41.80 48.25 USD |
-1.65
|
€726.74M 838.91M USD | €11.00K 12.7K USD | €41.00 47.33 USD | €42.30 48.83 USD | €726.74M 838.91M USD | 190.00 | €0.22 0.25 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.55 28.34 USD |
+0.41
|
€713.83M 823.99M USD | €55.46K 64.02K USD | €23.10 26.67 USD | €24.30 28.05 USD | €713.83M 823.99M USD | 27.58 | €0.89 1.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.79 2.06 USD |
-0.45
|
€697.18M 804.78M USD | €485.52K 560.46K USD | €1.77 2.04 USD | €1.81 2.09 USD | €697.18M 804.78M USD | 14.90 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.97 2.27 USD |
-0.66
|
€691.94M 798.73M USD | €343.76K 396.81K USD | €1.96 2.26 USD | €2.00 2.31 USD | €691.94M 798.73M USD | 19.67 | €0.10 0.12 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€16.15 18.64 USD |
+1.06
|
€672.88M 776.72M USD | €177.24K 204.6K USD | €15.91 18.37 USD | €16.40 18.93 USD | €672.88M 776.72M USD | 2.05 | €7.86 9.07 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.90 58.76 USD |
+5.06
|
€642.34M 741.48M USD | €46.11K 53.23K USD | €48.10 55.52 USD | €50.80 58.64 USD | €642.34M 741.48M USD | 0 | -€0.10 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.27
|
€623.29M 719.48M USD | €297.09K 342.94K USD | €0.74 0.85 USD | €0.76 0.87 USD | €623.29M 719.48M USD | 12.56 | €0.06 0.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.80 7.85 USD |
-1.88
|
€600.20M 692.84M USD | €119.42K 137.85K USD | €6.81 7.86 USD | €6.92 7.99 USD | €600.20M 692.84M USD | 17.00 | €0.40 0.46 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.77 3.19 USD |
+0.36
|
€598.45M 690.81M USD | €40.92K 47.23K USD | €2.75 3.17 USD | €2.78 3.2 USD | €598.45M 690.81M USD | 16.26 | €0.17 0.2 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.91 9.13 USD |
+0.38
|
€564.81M 651.98M USD | €51.81K 59.81K USD | €7.78 8.98 USD | €7.92 9.14 USD | €564.81M 651.98M USD | 7.32 | €1.08 1.25 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.93 3.39 USD |
-1.34
|
€554.23M 639.77M USD | €1.85M 2.14M USD | €2.91 3.36 USD | €2.97 3.43 USD | €554.23M 639.77M USD | 32.60 | €0.09 0.1 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€539.02M 622.21M USD | €306.82K 354.17K USD | €2.08 2.4 USD | €2.10 2.42 USD | €539.02M 622.21M USD | 10.40 | €0.20 0.23 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.02 4.63 USD |
+14.06
|
€531.99M 614.09M USD | €1.44M 1.66M USD | €3.50 4.04 USD | €4.05 4.68 USD | €531.99M 614.09M USD | 0 | €0.00 0 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.26 11.84 USD |
-0.48
|
€517.73M 597.64M USD | €94.65K 109.26K USD | €10.22 11.8 USD | €10.35 11.95 USD | €517.73M 597.64M USD | 8.07 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.52 6.37 USD |
-2.13
|
€487.37M 562.59M USD | €5.79K 6.68K USD | €5.52 6.37 USD | €5.62 6.49 USD | €487.37M 562.59M USD | 23.00 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.92 1.07 USD |
-0.32
|
€478.06M 551.85M USD | €145.28K 167.7K USD | €0.92 1.07 USD | €0.93 1.08 USD | €478.06M 551.85M USD | 8.40 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.50 17.89 USD |
+1.31
|
€473.44M 546.51M USD | €1.40K 1.62K USD | €15.40 17.78 USD | €15.70 18.12 USD | €473.44M 546.51M USD | 16.31 | €0.95 1.1 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.85 4.44 USD |
-1.66
|
€424.82M 490.38M USD | €72.58K 83.78K USD | €3.85 4.44 USD | €3.90 4.5 USD | €424.82M 490.38M USD | 10.13 | €0.38 0.44 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€13.60 15.7 USD |
+0.15
|
€392.88M 453.52M USD | €16.30K 18.81K USD | €13.48 15.56 USD | €13.70 15.81 USD | €392.88M 453.52M USD | 24.28 | €0.56 0.65 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.61 8.78 USD |
+1.94
|
€376.26M 434.33M USD | €190.47K 219.86K USD | €7.37 8.5 USD | €7.62 8.8 USD | €376.26M 434.33M USD | 16.54 | €0.46 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
