Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,545.50 150.86 USD |
-0.48
|
SEK 2.40T 233.97B USD | SEK 297.25K 29.02K USD | SEK 1,540.50 150.37 USD | SEK 1,561.50 152.42 USD | SEK 2.40T 233.97B USD | 24.27 | SEK 63.67 6.21 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 947.60 92.5 USD |
-0.15
|
SEK 1.72T 167.69B USD | SEK 121.67K 11.88K USD | SEK 946.00 92.34 USD | SEK 954.00 93.12 USD | SEK 1.72T 167.69B USD | 36.57 | SEK 25.91 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 409.80 40 USD |
-0.1
|
SEK 1.26T 122.55B USD | SEK 697.52K 68.09K USD | SEK 408.10 39.84 USD | SEK 411.50 40.17 USD | SEK 1.26T 122.55B USD | 4.78 | SEK 85.69 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.10 39.54 USD |
-0.32
|
SEK 1.24T 121.14B USD | SEK 159.98K 15.62K USD | SEK 404.30 39.46 USD | SEK 407.00 39.73 USD | SEK 1.24T 121.14B USD | 4.72 | SEK 85.71 8.37 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 200.10 19.53 USD |
-0.05
|
SEK 976.21B 95.29B USD | SEK 735.90K 71.83K USD | SEK 199.40 19.46 USD | SEK 201.40 19.66 USD | SEK 976.21B 95.29B USD | 36.58 | SEK 5.47 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 174.65 17.05 USD |
+0.09
|
SEK 852.05B 83.17B USD | SEK 253.23K 24.72K USD | SEK 174.15 17 USD | SEK 176.00 17.18 USD | SEK 852.05B 83.17B USD | 31.98 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 338.70 33.06 USD |
+0.15
|
SEK 688.73B 67.23B USD | SEK 1.36M 132.33K USD | SEK 336.80 32.88 USD | SEK 341.40 33.32 USD | SEK 688.73B 67.23B USD | 19.22 | SEK 17.62 1.72 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 338.60 33.05 USD |
+0.06
|
SEK 688.53B 67.21B USD | SEK 14.74K 1.44K USD | SEK 337.00 32.9 USD | SEK 341.20 33.31 USD | SEK 688.53B 67.21B USD | 19.20 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.75 18.42 USD |
0
|
SEK 640.57B 62.53B USD | SEK 732.28K 71.48K USD | SEK 187.80 18.33 USD | SEK 189.10 18.46 USD | SEK 640.57B 62.53B USD | 12.50 | SEK 15.09 1.47 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 95.40 9.31 USD |
-2.81
|
SEK 532.57B 51.99B USD | SEK 878.74K 85.78K USD | SEK 94.82 9.26 USD | SEK 97.82 9.55 USD | SEK 532.57B 51.99B USD | 71.72 | SEK 1.33 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.20 35.65 USD |
+1.87
|
SEK 458.10B 44.72B USD | SEK 535.17K 52.24K USD | SEK 357.50 34.9 USD | SEK 369.90 36.11 USD | SEK 458.10B 44.72B USD | 27.23 | SEK 13.41 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 229.60 22.41 USD |
+0.26
|
SEK 454.61B 44.38B USD | SEK 28.77K 2.81K USD | SEK 228.20 22.28 USD | SEK 230.60 22.51 USD | SEK 454.61B 44.38B USD | 19.39 | SEK 11.84 1.16 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.90 21.27 USD |
+0.18
|
SEK 424.20B 41.41B USD | SEK 489.94K 47.82K USD | SEK 216.20 21.1 USD | SEK 218.60 21.34 USD | SEK 424.20B 41.41B USD | 13.89 | SEK 15.68 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 372.90 36.4 USD |
+0.19
|
SEK 419.03B 40.9B USD | SEK 414.71K 40.48K USD | SEK 371.20 36.23 USD | SEK 373.90 36.5 USD | SEK 419.03B 40.9B USD | 13.50 | SEK 27.62 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 335.90 32.79 USD |
-1.21
|
SEK 392.16B 38.28B USD | SEK 406.81K 39.71K USD | SEK 335.20 32.72 USD | SEK 339.20 33.11 USD | SEK 392.16B 38.28B USD | 34.17 | SEK 9.83 0.96 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 350.50 34.21 USD |
+0.46
|
SEK 389.33B 38B USD | SEK 372.71K 36.38K USD | SEK 347.50 33.92 USD | SEK 352.20 34.38 USD | SEK 389.33B 38B USD | 23.74 | SEK 14.76 1.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 671.90 65.59 USD |
-0.59
|
SEK 361.92B 35.33B USD | SEK 418.08K 40.81K USD | SEK 666.30 65.04 USD | SEK 676.70 66.05 USD | SEK 361.92B 35.33B USD | 51.25 | SEK 13.11 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.92 9.36 USD |
-0.89
|
SEK 314.01B 30.65B USD | SEK 2.76M 269.49K USD | SEK 95.14 9.29 USD | SEK 96.10 9.38 USD | SEK 314.01B 30.65B USD | 12.99 | SEK 7.38 0.72 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.20 25.11 USD |
+3.25
|
SEK 311.20B 30.38B USD | SEK 783.56K 76.48K USD | SEK 248.80 24.29 USD | SEK 259.60 25.34 USD | SEK 311.20B 30.38B USD | 35.23 | SEK 7.30 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 145.70 14.22 USD |
-0.03
|
SEK 292.09B 28.51B USD | SEK 715.32K 69.82K USD | SEK 145.20 14.17 USD | SEK 146.25 14.28 USD | SEK 292.09B 28.51B USD | 12.17 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 182.50 17.81 USD |
-0.08
|
SEK 291.34B 28.44B USD | SEK 367.81K 35.9K USD | SEK 181.65 17.73 USD | SEK 183.30 17.89 USD | SEK 291.34B 28.44B USD | 23.79 | SEK 7.67 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.80 21.36 USD |
+2.53
|
SEK 264.73B 25.84B USD | SEK 229.23K 22.38K USD | SEK 212.60 20.75 USD | SEK 220.40 21.51 USD | SEK 264.73B 25.84B USD | 29.89 | SEK 7.32 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.58 9.62 USD |
-0.42
|
SEK 262.55B 25.63B USD | SEK 946.92K 92.43K USD | SEK 97.50 9.52 USD | SEK 98.68 9.63 USD | SEK 262.55B 25.63B USD | 11.33 | SEK 8.70 0.85 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 547.80 53.47 USD |
-0.04
|
SEK 226.42B 22.1B USD | SEK 99.51K 9.71K USD | SEK 546.40 53.34 USD | SEK 554.40 54.12 USD | SEK 226.42B 22.1B USD | 27.61 | SEK 19.84 1.94 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 520.00 50.76 USD |
0
|
SEK 224.59B 21.92B USD | SEK 29.41K 2.87K USD | SEK 518.00 50.56 USD | SEK 522.50 51 USD | SEK 224.59B 21.92B USD | 3.57 | SEK 145.55 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 515.80 50.35 USD |
-0.08
|
SEK 222.77B 21.75B USD | SEK 137.28K 13.4K USD | SEK 514.60 50.23 USD | SEK 519.00 50.66 USD | SEK 222.77B 21.75B USD | 3.54 | SEK 145.52 14.2 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 407.20 39.75 USD |
+0.2
|
SEK 203.60B 19.87B USD | SEK 21.03K 2.05K USD | SEK 405.00 39.53 USD | SEK 411.20 40.14 USD | SEK 203.60B 19.87B USD | 10.43 | SEK 39.01 3.81 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.80 23.21 USD |
-2.58
|
SEK 202.44B 19.76B USD | SEK 234.28K 22.87K USD | SEK 236.60 23.1 USD | SEK 242.30 23.65 USD | SEK 202.44B 19.76B USD | 15.89 | SEK 14.96 1.46 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 272.30 26.58 USD |
+0.41
|
SEK 184.27B 17.99B USD | SEK 281.07K 27.44K USD | SEK 270.20 26.37 USD | SEK 272.60 26.61 USD | SEK 184.27B 17.99B USD | 15.34 | SEK 17.74 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.86 4.28 USD |
+0.41
|
SEK 172.46B 16.83B USD | SEK 1.50M 146.55K USD | SEK 43.55 4.25 USD | SEK 43.88 4.28 USD | SEK 172.46B 16.83B USD | 35.08 | SEK 1.25 0.12 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 459.20 44.82 USD |
-1.37
|
SEK 160.12B 15.63B USD | SEK 59.45K 5.8K USD | SEK 456.40 44.55 USD | SEK 469.40 45.82 USD | SEK 160.12B 15.63B USD | 117.44 | SEK 3.91 0.38 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 656.20 64.05 USD |
+0.98
|
SEK 158.69B 15.49B USD | SEK 100.18K 9.78K USD | SEK 645.40 63 USD | SEK 663.60 64.78 USD | SEK 158.69B 15.49B USD | 17.91 | SEK 36.63 3.58 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 806.20 78.7 USD |
+3.12
|
SEK 151.11B 14.75B USD | SEK 381.48K 37.24K USD | SEK 772.60 75.42 USD | SEK 811.00 79.16 USD | SEK 151.11B 14.75B USD | 13.75 | SEK 58.63 5.72 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 523.60 51.11 USD |
-1.98
|
SEK 148.68B 14.51B USD | SEK 374.96K 36.6K USD | SEK 521.60 50.91 USD | SEK 537.40 52.46 USD | SEK 148.68B 14.51B USD | 11.69 | SEK 44.77 4.37 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 311.60 30.42 USD |
-0.57
|
SEK 141.53B 13.82B USD | SEK 73.19K 7.14K USD | SEK 311.20 30.38 USD | SEK 315.20 30.77 USD | SEK 141.53B 13.82B USD | 36.70 | SEK 8.49 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 554.00 54.08 USD |
-0.36
|
SEK 137.39B 13.41B USD | SEK 30.47K 2.97K USD | SEK 552.50 53.93 USD | SEK 558.00 54.47 USD | SEK 137.39B 13.41B USD | 9.95 | SEK 55.66 5.43 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.10 18.75 USD |
+0.44
|
SEK 122.81B 11.99B USD | SEK 239.02K 23.33K USD | SEK 189.60 18.51 USD | SEK 192.35 18.78 USD | SEK 122.81B 11.99B USD | 18.47 | SEK 10.40 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 258.70 25.25 USD |
-0.46
|
SEK 117.86B 11.5B USD | SEK 292.34K 28.54K USD | SEK 258.20 25.2 USD | SEK 261.80 25.55 USD | SEK 117.86B 11.5B USD | 26.18 | SEK 9.88 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 167.45 16.35 USD |
+0.36
|
SEK 116.14B 11.34B USD | SEK 213.30K 20.82K USD | SEK 165.95 16.2 USD | SEK 167.75 16.37 USD | SEK 116.14B 11.34B USD | 11.55 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.30 26.09 USD |
+1.91
|
SEK 110.68B 10.8B USD | SEK 436.74K 42.63K USD | SEK 263.50 25.72 USD | SEK 271.10 26.46 USD | SEK 110.68B 10.8B USD | 16.73 | SEK 15.97 1.56 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.06 9.28 USD |
-9.25
|
SEK 94.84B 9.26B USD | SEK 4.44M 433.83K USD | SEK 94.92 9.27 USD | SEK 103.55 10.11 USD | SEK 94.84B 9.26B USD | 17.03 | SEK 5.58 0.54 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 424.80 41.47 USD |
-0.23
|
SEK 94.40B 9.22B USD | SEK 92.84K 9.06K USD | SEK 423.20 41.31 USD | SEK 427.60 41.74 USD | SEK 94.40B 9.22B USD | 25.19 | SEK 16.86 1.65 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.52 9.23 USD |
-8.98
|
SEK 94.20B 9.2B USD | SEK 1.37M 133.45K USD | SEK 94.38 9.21 USD | SEK 102.40 10 USD | SEK 94.20B 9.2B USD | 16.81 | SEK 5.62 0.55 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 334.80 32.68 USD |
-0.18
|
SEK 90.42B 8.83B USD | SEK 79.48K 7.76K USD | SEK 333.60 32.56 USD | SEK 337.20 32.91 USD | SEK 90.42B 8.83B USD | 40.58 | SEK 8.25 0.81 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 360.40 35.18 USD |
+0.33
|
SEK 89.56B 8.74B USD | SEK 18.16K 1.77K USD | SEK 357.20 34.87 USD | SEK 361.40 35.28 USD | SEK 89.56B 8.74B USD | 27.78 | SEK 12.97 1.27 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 241.00 23.52 USD |
+0.08
|
SEK 87.80B 8.57B USD | SEK 74.85K 7.31K USD | SEK 240.20 23.45 USD | SEK 243.80 23.8 USD | SEK 87.80B 8.57B USD | 32.78 | SEK 7.35 0.72 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.10 10.45 USD |
+2.68
|
SEK 87.38B 8.53B USD | SEK 120.47K 11.76K USD | SEK 104.20 10.17 USD | SEK 107.30 10.47 USD | SEK 87.38B 8.53B USD | 13.47 | SEK 7.95 0.78 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,143.00 111.57 USD |
-0.7
|
SEK 83.71B 8.17B USD | SEK 10.86K 1.06K USD | SEK 1,142.00 111.47 USD | SEK 1,156.00 112.84 USD | SEK 83.71B 8.17B USD | 14.12 | SEK 80.92 7.9 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 145.90 14.24 USD |
+0.14
|
SEK 83.52B 8.15B USD | SEK 1.37M 134.21K USD | SEK 145.20 14.17 USD | SEK 146.30 14.28 USD | SEK 83.52B 8.15B USD | 14.96 | SEK 9.75 0.95 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.10 16.12 USD |
-0.6
|
SEK 81.68B 7.97B USD | SEK 176.41K 17.22K USD | SEK 164.50 16.06 USD | SEK 166.60 16.26 USD | SEK 81.68B 7.97B USD | 10.94 | SEK 15.08 1.47 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 38.66 3.77 USD |
+1.84
|
SEK 77.94B 7.61B USD | SEK 3.03M 295.64K USD | SEK 37.81 3.69 USD | SEK 38.68 3.78 USD | SEK 77.94B 7.61B USD | 32.48 | SEK 1.19 0.12 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 109.05 10.64 USD |
+1.11
|
SEK 76.59B 7.48B USD | SEK 328.41K 32.06K USD | SEK 107.30 10.47 USD | SEK 109.50 10.69 USD | SEK 76.59B 7.48B USD | 34.50 | SEK 3.16 0.31 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 245.50 23.96 USD |
+0.57
|
SEK 66.87B 6.53B USD | SEK 57.70K 5.63K USD | SEK 242.70 23.69 USD | SEK 245.70 23.98 USD | SEK 66.87B 6.53B USD | 24.94 | SEK 9.84 0.96 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 128.70 12.56 USD |
+1.34
|
SEK 65.25B 6.37B USD | SEK 476.20K 46.48K USD | SEK 126.80 12.38 USD | SEK 129.70 12.66 USD | SEK 65.25B 6.37B USD | 27.55 | SEK 4.67 0.46 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 395.30 38.59 USD |
+0.97
|
SEK 62.39B 6.09B USD | SEK 40.91K 3.99K USD | SEK 388.40 37.91 USD | SEK 396.30 38.68 USD | SEK 62.39B 6.09B USD | 22.09 | SEK 17.89 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.64 5.14 USD |
-0.15
|
SEK 62.12B 6.06B USD | SEK 722.13K 70.49K USD | SEK 52.54 5.13 USD | SEK 53.18 5.19 USD | SEK 62.12B 6.06B USD | 10.16 | SEK 5.18 0.51 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 314.80 30.73 USD |
+0.19
|
SEK 61.47B 6B USD | SEK 69.91K 6.82K USD | SEK 313.60 30.61 USD | SEK 317.60 31 USD | SEK 61.47B 6B USD | 36.30 | SEK 8.67 0.85 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.45 13.03 USD |
-1.4
|
SEK 59.50B 5.81B USD | SEK 932.00K 90.98K USD | SEK 133.30 13.01 USD | SEK 134.95 13.17 USD | SEK 59.50B 5.81B USD | 23.87 | SEK 5.59 0.55 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.23 1.88 USD |
-0.41
|
SEK 57.00B 5.56B USD | SEK 1.36M 132.27K USD | SEK 19.20 1.87 USD | SEK 19.64 1.92 USD | SEK 57.00B 5.56B USD | 6.10 | SEK 3.15 0.31 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 280.40 27.37 USD |
-2.16
|
SEK 54.02B 5.27B USD | SEK 11.44K 1.12K USD | SEK 279.00 27.23 USD | SEK 286.00 27.92 USD | SEK 54.02B 5.27B USD | 96.02 | SEK 2.92 0.29 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 241.80 23.6 USD |
+1.98
|
SEK 52.20B 5.1B USD | SEK 560.61K 54.72K USD | SEK 240.90 23.51 USD | SEK 243.00 23.72 USD | SEK 52.20B 5.1B USD | 21.57 | SEK 11.21 1.09 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 192.40 18.78 USD |
+0.31
|
SEK 50.11B 4.89B USD | SEK 213.87K 20.88K USD | SEK 191.00 18.64 USD | SEK 193.80 18.92 USD | SEK 50.11B 4.89B USD | 13.87 | SEK 13.87 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 320.60 31.29 USD |
+1.2
|
SEK 49.19B 4.8B USD | SEK 83.37K 8.14K USD | SEK 314.80 30.73 USD | SEK 323.40 31.57 USD | SEK 49.19B 4.8B USD | 18.10 | SEK 17.71 1.73 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 221.20 21.59 USD |
+0.64
|
SEK 45.60B 4.45B USD | SEK 44.86K 4.38K USD | SEK 218.60 21.34 USD | SEK 221.60 21.63 USD | SEK 45.60B 4.45B USD | 36.38 | SEK 6.08 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.70 12.27 USD |
+0.64
|
SEK 45.36B 4.43B USD | SEK 35.57K 3.47K USD | SEK 124.60 12.16 USD | SEK 126.00 12.3 USD | SEK 45.36B 4.43B USD | 19.98 | SEK 6.29 0.61 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 633.00 61.79 USD |
+0.32
|
SEK 37.67B 3.68B USD | SEK 26.96K 2.63K USD | SEK 630.00 61.5 USD | SEK 644.50 62.91 USD | SEK 37.67B 3.68B USD | 56.06 | SEK 11.29 1.1 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 239.50 23.38 USD |
+0.63
|
SEK 36.40B 3.55B USD | SEK 83.85K 8.18K USD | SEK 238.00 23.23 USD | SEK 242.50 23.67 USD | SEK 36.40B 3.55B USD | 38.87 | SEK 6.16 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 520.00 50.76 USD |
+0.87
|
SEK 34.80B 3.4B USD | SEK 11.09K 1.08K USD | SEK 514.00 50.17 USD | SEK 520.50 50.81 USD | SEK 34.80B 3.4B USD | 18.85 | SEK 27.58 2.69 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 171.60 16.75 USD |
-0.12
|
SEK 33.39B 3.26B USD | SEK 279.31K 27.26K USD | SEK 170.80 16.67 USD | SEK 172.80 16.87 USD | SEK 33.39B 3.26B USD | 10.48 | SEK 16.37 1.6 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 175.65 17.15 USD |
-0.87
|
SEK 32.06B 3.13B USD | SEK 211.13K 20.61K USD | SEK 174.00 16.98 USD | SEK 177.20 17.3 USD | SEK 32.06B 3.13B USD | 63.18 | SEK 2.78 0.27 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.18 4.31 USD |
+0.57
|
SEK 31.04B 3.03B USD | SEK 534.66K 52.19K USD | SEK 43.57 4.25 USD | SEK 44.32 4.33 USD | SEK 31.04B 3.03B USD | 74.88 | SEK 0.59 0.06 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 89.65 8.75 USD |
+0.17
|
SEK 30.88B 3.01B USD | SEK 235.60K 23K USD | SEK 88.65 8.65 USD | SEK 90.00 8.79 USD | SEK 30.88B 3.01B USD | 16.91 | SEK 5.30 0.52 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 338.40 33.03 USD |
+2.17
|
SEK 30.02B 2.93B USD | SEK 62.02K 6.05K USD | SEK 331.80 32.39 USD | SEK 339.60 33.15 USD | SEK 30.02B 2.93B USD | 142.18 | SEK 2.38 0.23 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.20 10.95 USD |
-3.44
|
SEK 28.07B 2.74B USD | SEK 81.61K 7.97K USD | SEK 112.20 10.95 USD | SEK 116.50 11.37 USD | SEK 28.07B 2.74B USD | 30.65 | SEK 3.66 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 431.20 42.09 USD |
-0.55
|
SEK 27.41B 2.68B USD | SEK 11.40K 1.11K USD | SEK 430.40 42.01 USD | SEK 437.00 42.66 USD | SEK 27.41B 2.68B USD | 23.56 | SEK 18.30 1.79 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 240.60 23.49 USD |
+1.18
|
SEK 27.08B 2.64B USD | SEK 107.38K 10.48K USD | SEK 236.40 23.08 USD | SEK 242.00 23.62 USD | SEK 27.08B 2.64B USD | 132.92 | SEK 1.81 0.18 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 132.50 12.93 USD |
-0.08
|
SEK 27.02B 2.64B USD | SEK 71.70K 7K USD | SEK 131.40 12.83 USD | SEK 132.90 12.97 USD | SEK 27.02B 2.64B USD | 19.31 | SEK 6.86 0.67 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 95.45 9.32 USD |
+0.58
|
SEK 26.68B 2.6B USD | SEK 60.51K 5.91K USD | SEK 94.80 9.25 USD | SEK 96.60 9.43 USD | SEK 26.68B 2.6B USD | 13.20 | SEK 7.23 0.71 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.68 3.97 USD |
-0.73
|
SEK 25.87B 2.53B USD | SEK 211.34K 20.63K USD | SEK 40.64 3.97 USD | SEK 41.24 4.03 USD | SEK 25.87B 2.53B USD | 9.92 | SEK 4.10 0.4 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 388.00 37.87 USD |
-0.05
|
SEK 25.76B 2.51B USD | SEK 10.93K 1.07K USD | SEK 387.40 37.82 USD | SEK 391.00 38.17 USD | SEK 25.76B 2.51B USD | 11.39 | SEK 34.04 3.32 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 131.80 12.87 USD |
+0.61
|
SEK 25.00B 2.44B USD | SEK 15.78K 1.54K USD | SEK 130.20 12.71 USD | SEK 132.60 12.94 USD | SEK 25.00B 2.44B USD | 35.81 | SEK 3.68 0.36 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.80 7.69 USD |
-0.25
|
SEK 24.23B 2.36B USD | SEK 34.33K 3.35K USD | SEK 78.60 7.67 USD | SEK 79.45 7.76 USD | SEK 24.23B 2.36B USD | 11.08 | SEK 7.11 0.69 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.20 7.34 USD |
-0.46
|
SEK 23.66B 2.31B USD | SEK 71.52K 6.98K USD | SEK 75.10 7.33 USD | SEK 75.80 7.4 USD | SEK 23.66B 2.31B USD | 54.89 | SEK 1.37 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.50 11.66 USD |
-0.91
|
SEK 23.22B 2.27B USD | SEK 171.47K 16.74K USD | SEK 118.80 11.6 USD | SEK 122.20 11.93 USD | SEK 23.22B 2.27B USD | 22.58 | SEK 5.29 0.52 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.35 2.77 USD |
+0.04
|
SEK 23.01B 2.25B USD | SEK 852.60K 83.22K USD | SEK 28.01 2.73 USD | SEK 28.80 2.81 USD | SEK 23.01B 2.25B USD | 0 | -SEK 1.42 -0.1 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.80 16.09 USD |
-0.72
|
SEK 22.87B 2.23B USD | SEK 11.88K 1.16K USD | SEK 164.20 16.03 USD | SEK 167.00 16.3 USD | SEK 22.87B 2.23B USD | 34.40 | SEK 4.79 0.47 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 207.20 20.23 USD |
-0.48
|
SEK 22.34B 2.18B USD | SEK 48.41K 4.73K USD | SEK 206.40 20.15 USD | SEK 209.00 20.4 USD | SEK 22.34B 2.18B USD | 19.16 | SEK 10.81 1.06 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 286.60 27.98 USD |
+5.76
|
SEK 21.35B 2.08B USD | SEK 423.61K 41.35K USD | SEK 278.40 27.18 USD | SEK 295.80 28.87 USD | SEK 21.35B 2.08B USD | 0 | -SEK 51.60 -5.03 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.60 5.43 USD |
+0.09
|
SEK 21.24B 2.07B USD | SEK 184.71K 18.03K USD | SEK 55.25 5.39 USD | SEK 56.10 5.48 USD | SEK 21.24B 2.07B USD | 0 | -SEK 1.36 -0.1 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.92 3.6 USD |
-0.32
|
SEK 21.11B 2.06B USD | SEK 283.75K 27.7K USD | SEK 36.70 3.58 USD | SEK 37.51 3.66 USD | SEK 21.11B 2.06B USD | 14.88 | SEK 2.48 0.24 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 158.80 15.5 USD |
+0.63
|
SEK 19.35B 1.89B USD | SEK 23.50K 2.29K USD | SEK 156.80 15.31 USD | SEK 160.70 15.69 USD | SEK 19.35B 1.89B USD | 32.47 | SEK 4.89 0.48 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 210.20 20.52 USD |
+2.24
|
SEK 19.28B 1.88B USD | SEK 89.23K 8.71K USD | SEK 205.40 20.05 USD | SEK 212.00 20.69 USD | SEK 19.28B 1.88B USD | 27.40 | SEK 7.67 0.75 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 87.45 8.54 USD |
-0.23
|
SEK 18.81B 1.84B USD | SEK 80.65K 7.87K USD | SEK 86.15 8.41 USD | SEK 87.60 8.55 USD | SEK 18.81B 1.84B USD | 25.94 | SEK 3.37 0.33 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 75.35 7.36 USD |
+1.07
|
SEK 18.74B 1.83B USD | SEK 112.53K 10.98K USD | SEK 74.05 7.23 USD | SEK 75.70 7.39 USD | SEK 18.74B 1.83B USD | 0 | -SEK 0.17 -0.01 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 212.40 20.73 USD |
+0.09
|
SEK 18.57B 1.81B USD | SEK 22.30K 2.18K USD | SEK 210.80 20.58 USD | SEK 215.00 20.99 USD | SEK 18.57B 1.81B USD | 13.65 | SEK 15.55 1.52 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.15 3.43 USD |
-0.28
|
SEK 18.56B 1.81B USD | SEK 46.57K 4.55K USD | SEK 34.90 3.41 USD | SEK 35.45 3.46 USD | SEK 18.56B 1.81B USD | 45.64 | SEK 0.77 0.08 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.10 16.8 USD |
-2.55
|
SEK 18.33B 1.79B USD | SEK 349.20K 34.09K USD | SEK 171.00 16.69 USD | SEK 176.00 17.18 USD | SEK 18.33B 1.79B USD | 15.25 | SEK 11.28 1.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.68 1.04 USD |
+0.61
|
SEK 17.92B 1.75B USD | SEK 1.14M 111.68K USD | SEK 10.56 1.03 USD | SEK 10.76 1.05 USD | SEK 17.92B 1.75B USD | 15.69 | SEK 0.68 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.20 17.2 USD |
+0.69
|
SEK 17.23B 1.68B USD | SEK 75.45K 7.37K USD | SEK 175.20 17.1 USD | SEK 177.50 17.33 USD | SEK 17.23B 1.68B USD | 223.03 | SEK 0.79 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 82.80 8.08 USD |
+0.36
|
SEK 17.18B 1.68B USD | SEK 45.74K 4.47K USD | SEK 82.40 8.04 USD | SEK 84.00 8.2 USD | SEK 17.18B 1.68B USD | 22.56 | SEK 3.67 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
