![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,572 153.45 USD |
-0.66
|
$2.45T 239.17B USD | $234.18K 22.86K USD | $1,562.5 152.52 USD | $1,575 153.74 USD | $2.45T 239.17B USD | 34.24 | $45.9 4.48 USD | |
| ABB Ltd ABB.ST | $565.8 55.23 USD |
+0.71
|
$1.04T 101.65B USD | $895.36K 87.4K USD | $554.4 54.12 USD | $569.6 55.6 USD | $1.04T 101.65B USD | 26.10 | $21.67 2.12 USD | |
| Investor AB (publ) INVE-B.ST | $313.1 30.56 USD |
-0.13
|
$957.29B 93.44B USD | $2.93M 285.59K USD | $307.55 30.02 USD | $313.5 30.6 USD | $957.29B 93.44B USD | 8.46 | $36.98 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $311.7 30.43 USD |
-0.19
|
$957.29B 93.44B USD | $244.48K 23.86K USD | $305.9 29.86 USD | $311.9 30.45 USD | $957.29B 93.44B USD | 8.43 | $36.97 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $159.2 15.54 USD |
-0.31
|
$855.5B 83.51B USD | $1.57M 153.25K USD | $155.75 15.2 USD | $159.5 15.57 USD | $855.5B 83.51B USD | 26.09 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $183.4 17.9 USD |
+0.14
|
$855.5B 83.51B USD | $5.96M 581.5K USD | $179.15 17.49 USD | $184.1 17.97 USD | $855.5B 83.51B USD | 30.01 | $6.11 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $333.5 32.55 USD |
-0.12
|
$678.29B 66.21B USD | $4.14M 403.93K USD | $326.8 31.9 USD | $334.4 32.64 USD | $678.29B 66.21B USD | 13.45 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $333.8 32.58 USD |
-0.12
|
$678.29B 66.21B USD | $509.41K 49.73K USD | $327.4 31.96 USD | $335 32.7 USD | $678.29B 66.21B USD | 13.47 | $24.77 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.4 14.1 USD |
+0.94
|
$502.42B 49.04B USD | $6.22M 607.31K USD | $142 13.86 USD | $145 14.15 USD | $502.42B 49.04B USD | 9.12 | $15.83 1.55 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $337 32.9 USD |
+0.72
|
$374.33B 36.54B USD | $2.22M 216.41K USD | $328.8 32.09 USD | $339.1 33.1 USD | $374.33B 36.54B USD | 23.91 | $14.09 1.38 USD | |
| EQT AB (publ) EQT.ST | $311 30.36 USD |
-0.7
|
$367.12B 35.84B USD | $655.57K 63.99K USD | $305.9 29.86 USD | $316.2 30.87 USD | $367.12B 35.84B USD | 43.07 | $7.22 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $177.6 17.34 USD |
+0.2
|
$357.41B 34.89B USD | $3.31M 323.5K USD | $174.65 17.05 USD | $178.6 17.43 USD | $357.41B 34.89B USD | 10.24 | $17.33 1.69 USD | |
| Hexagon AB (publ) HEXA-B.ST | $119.15 11.63 USD |
-0.58
|
$319.84B 31.22B USD | $3.84M 374.63K USD | $118.05 11.52 USD | $119.85 11.7 USD | $319.84B 31.22B USD | 28.64 | $4.16 0.41 USD | |
| Swedbank AB (publ) SWED-A.ST | $262.2 25.59 USD |
+0.23
|
$294.69B 28.77B USD | $2.9M 283.24K USD | $258.2 25.2 USD | $263.6 25.73 USD | $294.69B 28.77B USD | 8.49 | $30.86 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $233.7 22.81 USD |
-0.55
|
$293.15B 28.62B USD | $2.55M 249.22K USD | $229.8 22.43 USD | $234.1 22.85 USD | $293.15B 28.62B USD | 23.96 | $9.75 0.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $86.82 8.47 USD |
-0.44
|
$289.21B 28.23B USD | $4.76M 464.98K USD | $85.54 8.35 USD | $87.2 8.51 USD | $289.21B 28.23B USD | 8682.00 | $0.01 0.0009 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.61 5.14 USD |
-0.9
|
$288.18B 28.13B USD | $194.3K 18.97K USD | $52.3 5.11 USD | $52.93 5.17 USD | $288.18B 28.13B USD | 15.47 | $3.4 0.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $191.6 18.7 USD |
-11.05
|
$267.74B 26.14B USD | $1.13M 110.54K USD | $186.3 18.19 USD | $214 20.89 USD | $267.74B 26.14B USD | 13.92 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $134.2 13.1 USD |
+0.04
|
$267.74B 26.14B USD | $7.13M 695.75K USD | $133.35 13.02 USD | $135.55 13.23 USD | $267.74B 26.14B USD | 9.75 | $13.76 1.34 USD | |
| Sampo Oyj SAMPO-SDB.ST | $93.2 9.1 USD |
-0.43
|
$252.5B 24.65B USD | $155.43K 15.17K USD | $92.6 9.04 USD | $93.6 9.14 USD | $252.5B 24.65B USD | 18.86 | $4.94 0.48 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.5 20.65 USD |
+0.52
|
$245.2B 23.93B USD | $1.13M 109.97K USD | $206.5 20.16 USD | $212.5 20.74 USD | $245.2B 23.93B USD | 29.25 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.9 18.05 USD |
+0.54
|
$245.2B 23.93B USD | $360.32K 35.17K USD | $180.7 17.64 USD | $186.2 18.18 USD | $245.2B 23.93B USD | 25.57 | $7.23 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $144.7 14.12 USD |
+1.01
|
$232.17B 22.66B USD | $2.96M 288.84K USD | $140.6 13.72 USD | $145.3 14.18 USD | $232.17B 22.66B USD | 20.06 | $7.21 0.7 USD | |
| Essity AB (publ) ESSITY-B.ST | $300.6 29.34 USD |
+0.5
|
$208.2B 20.32B USD | $1.51M 147.75K USD | $295.3 28.82 USD | $301.7 29.45 USD | $208.2B 20.32B USD | 17.57 | $17.1 1.67 USD | |
| Traton SE 8TRA.ST | $415 40.51 USD |
-0.95
|
$207.5B 20.25B USD | $297.15K 29.01K USD | $409.5 39.97 USD | $420 41 USD | $207.5B 20.25B USD | 7.34 | $56.48 5.51 USD | |
| Saab AB (publ) SAAB-B.ST | $359.45 35.09 USD |
-4.15
|
$193.11B 18.85B USD | $6.64M 648.33K USD | $359.45 35.09 USD | $386.7 37.75 USD | $193.11B 18.85B USD | 46.50 | $7.73 0.75 USD | |
| Alfa Laval AB (publ) ALFA.ST | $457.4 44.65 USD |
-0.59
|
$189.06B 18.45B USD | $639.75K 62.45K USD | $452.8 44.2 USD | $459.6 44.86 USD | $189.06B 18.45B USD | 25.58 | $17.88 1.75 USD | |
| Investment AB Latour (publ) LATO-B.ST | $293.9 28.69 USD |
+1.1
|
$187.9B 18.34B USD | $236.45K 23.08K USD | $285.3 27.85 USD | $294.3 28.73 USD | $187.9B 18.34B USD | 30.58 | $9.61 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $401.5 39.19 USD |
0
|
$173.67B 16.95B USD | $235.17K 22.96K USD | $395.5 38.61 USD | $402.1 39.25 USD | $173.67B 16.95B USD | 13.69 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $402.6 39.3 USD |
+0.2
|
$173.67B 16.95B USD | $80.43K 7.85K USD | $395.8 38.63 USD | $403 39.34 USD | $173.67B 16.95B USD | 13.73 | $29.31 2.86 USD | |
| Lifco AB (publ) LIFCO-B.ST | $370.8 36.19 USD |
-0.11
|
$168.42B 16.44B USD | $230.26K 22.48K USD | $365.4 35.67 USD | $373 36.41 USD | $168.42B 16.44B USD | 51.00 | $7.27 0.71 USD | |
| Evolution AB (publ) EVO.ST | $802 78.29 USD |
-0.82
|
$164.97B 16.1B USD | $762.82K 74.46K USD | $797.2 77.82 USD | $809.8 79.05 USD | $164.97B 16.1B USD | 12.28 | $65.28 6.37 USD | |
| Telia Company AB (publ) TELIA.ST | $34.83 3.4 USD |
+1.31
|
$136.96B 13.37B USD | $10.57M 1.03M USD | $34.27 3.35 USD | $34.96 3.41 USD | $136.96B 13.37B USD | 35.90 | $0.97 0.09 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $521.5 50.9 USD |
-0.19
|
$129.33B 12.62B USD | $104.61K 10.21K USD | $516 50.37 USD | $522.5 51 USD | $129.33B 12.62B USD | 20.53 | $25.4 2.48 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.88 2.06 USD |
0
|
$11.4B 12.47B USD | $163.45K 178.67K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.4B 12.47B USD | 0 | -$0.01 -0.01 USD | |
| Indutrade AB (publ) INDT.ST | $302.2 29.5 USD |
-0.2
|
$110.1B 10.75B USD | $237.67K 23.2K USD | $296.6 28.95 USD | $303.6 29.64 USD | $110.1B 10.75B USD | 39.97 | $7.56 0.74 USD | |
| AB SKF (publ) SKF-B.ST | $237.7 23.2 USD |
-1.45
|
$108.24B 10.57B USD | $1.44M 140.22K USD | $235 22.94 USD | $239.6 23.39 USD | $108.24B 10.57B USD | 16.72 | $14.21 1.39 USD | |
| Boliden AB (publ) BOL.ST | $382.3 37.32 USD |
+1.51
|
$104.55B 10.21B USD | $1.12M 109.4K USD | $370.7 36.18 USD | $384 37.48 USD | $104.55B 10.21B USD | 10.42 | $36.66 3.58 USD | |
| Skanska AB (publ) SKA-B.ST | $251.8 24.58 USD |
+0.24
|
$103.7B 10.12B USD | $601.6K 58.72K USD | $247 24.11 USD | $252.6 24.66 USD | $103.7B 10.12B USD | 18.79 | $13.4 1.31 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $146.4 14.29 USD |
-1.05
|
$102.8B 10.03B USD | $1.6M 155.77K USD | $145 14.15 USD | $147.7 14.42 USD | $102.8B 10.03B USD | 28.26 | $5.18 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $294.4 28.74 USD |
-2.45
|
$101.11B 9.87B USD | $478.86K 46.74K USD | $293.8 28.68 USD | $301 29.38 USD | $101.11B 9.87B USD | 26.16 | $11.25 1.1 USD | |
| Trelleborg AB (publ) TREL-B.ST | $421 41.09 USD |
-0.47
|
$97.21B 9.49B USD | $482.01K 47.05K USD | $415.2 40.53 USD | $426.4 41.62 USD | $97.21B 9.49B USD | 29.41 | $14.31 1.4 USD | |
| Stora Enso Oyj STE-R.ST | $114.2 11.15 USD |
-4.03
|
$90.44B 8.83B USD | $456.92K 44.6K USD | $113.7 11.1 USD | $118.2 11.54 USD | $90.44B 8.83B USD | 0 | -$1.87 -0.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $126.05 12.3 USD |
+2.27
|
$87.4B 8.53B USD | $2.01M 196.12K USD | $122.8 11.99 USD | $126.85 12.38 USD | $87.4B 8.53B USD | 22.91 | $5.5 0.54 USD | |
| Securitas AB (publ) SECU-B.ST | $148.15 14.46 USD |
+0.71
|
$84.88B 8.29B USD | $883.86K 86.28K USD | $145.6 14.21 USD | $148.65 14.51 USD | $84.88B 8.29B USD | 16.44 | $9.01 0.88 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $41.71 4.07 USD |
-2.07
|
$84.09B 8.21B USD | $8.29M 808.87K USD | $41.59 4.06 USD | $42.66 4.16 USD | $84.09B 8.21B USD | 71.91 | $0.58 0.06 USD | |
| Addtech AB (publ.) ADDT-B.ST | $308.6 30.12 USD |
-0.96
|
$83.28B 8.13B USD | $507.51K 49.54K USD | $304.6 29.73 USD | $309.8 30.24 USD | $83.28B 8.13B USD | 46.54 | $6.63 0.65 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $162.6 15.87 USD |
+1.06
|
$82.42B 8.05B USD | $1.09M 106.02K USD | $156.95 15.32 USD | $162.6 15.87 USD | $82.42B 8.05B USD | 33.31 | $4.88 0.48 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.14 6.55 USD |
+0.51
|
$79.9B 7.8B USD | $2.49M 243.34K USD | $66.62 6.5 USD | $67.86 6.62 USD | $79.9B 7.8B USD | 23.80 | $2.82 0.28 USD | |
| Lundin Mining Corporation LUMI.ST | $86.35 8.43 USD |
-2.1
|
$77.99B 7.61B USD | $715.82K 69.87K USD | $85.2 8.32 USD | $88.2 8.61 USD | $77.99B 7.61B USD | 863.50 | $0.1 0.009 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.75 3.1 USD |
+1.44
|
$76.41B 7.46B USD | $361.09K 35.25K USD | $31.15 3.04 USD | $31.85 3.11 USD | $76.41B 7.46B USD | 2.14 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $214 20.89 USD |
+1.52
|
$76.41B 7.46B USD | $517.71K 50.54K USD | $209.2 20.42 USD | $216.2 21.1 USD | $76.41B 7.46B USD | 14.46 | $14.79 1.44 USD | |
| AAK AB (publ.) AAK.ST | $290.2 28.33 USD |
+1.04
|
$75.32B 7.35B USD | $366.05K 35.73K USD | $283.6 27.68 USD | $290.2 28.33 USD | $75.32B 7.35B USD | 21.36 | $13.58 1.33 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $965.9 94.28 USD |
-3.05
|
$75.06B 7.33B USD | $78.7K 7.68K USD | $965.9 94.28 USD | $996.3 97.25 USD | $75.06B 7.33B USD | 11.29 | $85.51 8.35 USD | |
| Lundin Gold Inc. LUG.ST | $292 28.5 USD |
+0.86
|
$74.59B 7.28B USD | $117.28K 11.45K USD | $285 27.82 USD | $296 28.89 USD | $74.59B 7.28B USD | 16.28 | $17.93 1.75 USD | |
| Sweco AB (publ) SWEC-B.ST | $191.7 18.71 USD |
+1.64
|
$69.01B 6.74B USD | $263.71K 25.74K USD | $185 18.06 USD | $193.4 18.88 USD | $69.01B 6.74B USD | 33.33 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $431.6 42.13 USD |
+0.42
|
$67.57B 6.6B USD | $197.52K 19.28K USD | $423 41.29 USD | $431.6 42.13 USD | $67.57B 6.6B USD | 23.97 | $18 1.76 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $22.66 2.21 USD |
+6.16
|
$67.42B 6.58B USD | $8.79M 857.9K USD | $21.23 2.07 USD | $22.66 2.21 USD | $67.42B 6.58B USD | 4.38 | $5.17 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $66.22 6.46 USD |
-3.75
|
$66.3B 6.47B USD | $5.53M 539.95K USD | $66.22 6.46 USD | $68.48 6.68 USD | $66.3B 6.47B USD | 5.22 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-A.ST | $67.24 6.56 USD |
-3.56
|
$66.3B 6.47B USD | $1.32M 129.06K USD | $67.24 6.56 USD | $69.26 6.76 USD | $66.3B 6.47B USD | 5.30 | $12.67 1.24 USD | |
| Nordnet AB (publ) SAVE.ST | $237.8 23.21 USD |
-0.42
|
$59.76B 5.83B USD | $342.19K 33.4K USD | $234 22.84 USD | $239.6 23.39 USD | $59.76B 5.83B USD | 21.93 | $10.84 1.06 USD | |
| Getinge AB (publ) GETI-B.ST | $216.3 21.11 USD |
-1.32
|
$58.91B 5.75B USD | $825.53K 80.58K USD | $213.6 20.85 USD | $218.9 21.37 USD | $58.91B 5.75B USD | 35.99 | $6.01 0.59 USD | |
| Castellum AB (publ) CAST.ST | $112.65 11 USD |
+1.62
|
$55.47B 5.41B USD | $2.56M 249.81K USD | $110.1 10.75 USD | $113.5 11.08 USD | $55.47B 5.41B USD | 23.51 | $4.79 0.47 USD | |
| Axfood AB (publ) AXFO.ST | $238.2 23.25 USD |
+1.75
|
$51.39B 5.02B USD | $568.55K 55.5K USD | $232.8 22.72 USD | $238.5 23.28 USD | $51.39B 5.02B USD | 23.58 | $10.1 0.99 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $322.3 31.46 USD |
-0.4
|
$50.68B 4.95B USD | $251.01K 24.5K USD | $315.7 30.82 USD | $324.7 31.69 USD | $50.68B 4.95B USD | 22.52 | $14.31 1.4 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $285.6 27.88 USD |
+0.07
|
$49.24B 4.81B USD | $527K 51.44K USD | $281.8 27.51 USD | $294 28.7 USD | $49.24B 4.81B USD | 18.93 | $15.08 1.47 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $216.8 21.16 USD |
+1.31
|
$44.68B 4.36B USD | $182.27K 17.79K USD | $210 20.5 USD | $218 21.28 USD | $44.68B 4.36B USD | 46.92 | $4.62 0.45 USD | |
| Sectra AB (publ) SECT-B.ST | $230.25 22.48 USD |
+0.48
|
$44.36B 4.33B USD | $80.5K 7.86K USD | $225.2 21.98 USD | $231.4 22.59 USD | $44.36B 4.33B USD | 115.70 | $1.99 0.19 USD | |
| Mycronic AB (publ) MYCR.ST | $428.2 41.8 USD |
-0.97
|
$41.79B 4.08B USD | $187.99K 18.35K USD | $424.8 41.47 USD | $434.8 42.44 USD | $41.79B 4.08B USD | 24.80 | $17.26 1.68 USD | |
| Fortnox AB (publ) FNOX.ST | $65.34 6.38 USD |
-0.76
|
$39.84B 3.89B USD | $795.72K 77.67K USD | $64.72 6.32 USD | $65.96 6.44 USD | $39.84B 3.89B USD | 56.32 | $1.16 0.11 USD | |
| Thule Group AB (publ) THULE.ST | $338.6 33.05 USD |
+0.65
|
$36.51B 3.56B USD | $215.84K 21.07K USD | $329.2 32.13 USD | $339.4 33.13 USD | $36.51B 3.56B USD | 31.94 | $10.6 1.03 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $105.7 10.32 USD |
-1.12
|
$36.41B 3.55B USD | $413K 40.31K USD | $104.6 10.21 USD | $106.1 10.36 USD | $36.41B 3.55B USD | 16.38 | $6.45 0.63 USD | |
| Camurus AB (publ) CAMX.ST | $610.5 59.59 USD |
-0.97
|
$35.95B 3.51B USD | $36.82K 3.59K USD | $601 58.67 USD | $617 60.23 USD | $35.95B 3.51B USD | 84.79 | $7.2 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $184.2 17.98 USD |
+2.22
|
$35.85B 3.5B USD | $217.25K 21.21K USD | $178 17.38 USD | $184.8 18.04 USD | $35.85B 3.5B USD | 20.37 | $9.04 0.88 USD | |
| Hemnet Group AB (publ) HEM.ST | $358.4 34.98 USD |
-3.6
|
$34.19B 3.34B USD | $185.15K 18.07K USD | $356.2 34.77 USD | $365.8 35.71 USD | $34.19B 3.34B USD | 102.98 | $3.48 0.34 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $58.12 5.67 USD |
+0.24
|
$33.18B 3.24B USD | $1.27M 124.12K USD | $57.1 5.57 USD | $58.28 5.69 USD | $33.18B 3.24B USD | 25.16 | $2.31 0.23 USD | |
| Medicover AB (publ) MCOV-B.ST | $211 20.6 USD |
+2.68
|
$31.68B 3.09B USD | $42.6K 4.16K USD | $203 19.82 USD | $212 20.69 USD | $31.68B 3.09B USD | 172.95 | $1.22 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.7 9.44 USD |
+1.1
|
$29.73B 2.9B USD | $273.22K 26.67K USD | $95.35 9.31 USD | $97.55 9.52 USD | $29.73B 2.9B USD | 17.42 | $5.55 0.54 USD | |
| Billerud AB (publ) BILL.ST | $117.1 11.43 USD |
-0.43
|
$29.12B 2.84B USD | $233.41K 22.78K USD | $115.6 11.28 USD | $117.4 11.46 USD | $29.12B 2.84B USD | 16.70 | $7.01 0.68 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.08 4.21 USD |
+0.37
|
$28.22B 2.75B USD | $777.96K 75.94K USD | $42.72 4.17 USD | $43.46 4.24 USD | $28.22B 2.75B USD | 35.89 | $1.2 0.12 USD | |
| Loomis AB (publ) LOOMIS.ST | $398.6 38.91 USD |
0
|
$27.3B 2.66B USD | $80.15K 7.82K USD | $395.2 38.58 USD | $399.8 39.03 USD | $27.3B 2.66B USD | 17.00 | $23.44 2.29 USD | |
| Catena AB (publ) CATE.ST | $427 41.68 USD |
+2.64
|
$25.77B 2.52B USD | $106.67K 10.41K USD | $413 40.31 USD | $428 41.78 USD | $25.77B 2.52B USD | 22.07 | $19.34 1.89 USD | |
| Fabege AB (publ) FABG.ST | $81.25 7.93 USD |
+1.75
|
$25.56B 2.49B USD | $641.4K 62.61K USD | $79.6 7.77 USD | $81.5 7.96 USD | $25.56B 2.49B USD | 0 | -$0.68 -0.06 USD | |
| Truecaller AB (publ) TRUE-B.ST | $73.4 7.16 USD |
-4.55
|
$25.18B 2.46B USD | $1.42M 138.97K USD | $73.4 7.16 USD | $76.55 7.47 USD | $25.18B 2.46B USD | 48.60 | $1.51 0.15 USD | |
| AB Electrolux (publ) ELUX-B.ST | $92.24 9 USD |
+0.41
|
$25.04B 2.44B USD | $1.27M 123.67K USD | $89.9 8.78 USD | $92.28 9.01 USD | $25.04B 2.44B USD | 0 | -$5.16 -0.5 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.98 10.74 USD |
-2.48
|
$24.76B 2.42B USD | $1.12M 108.94K USD | $109.06 10.65 USD | $113.08 11.04 USD | $24.76B 2.42B USD | 0 | -$99.12 -9.6 USD | |
| Bure Equity AB (publ) BURE.ST | $328.8 32.09 USD |
-1.32
|
$24.38B 2.38B USD | $76.59K 7.48K USD | $327 31.92 USD | $332.8 32.49 USD | $24.38B 2.38B USD | 4.25 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $14.09 1.38 USD |
-2.49
|
$23.77B 2.32B USD | $2.95M 287.59K USD | $13.99 1.37 USD | $14.31 1.4 USD | $23.77B 2.32B USD | 0 | -$0.03 -0.002 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
+1.75
|
$23.51B 2.29B USD | $638.6K 62.33K USD | $113.6 11.09 USD | $116.3 11.35 USD | $23.51B 2.29B USD | 64.55 | $1.8 0.18 USD | |
| Peab AB (publ) PEAB-B.ST | $80.5 7.86 USD |
-0.43
|
$23.14B 2.26B USD | $189.62K 18.51K USD | $79.35 7.75 USD | $80.6 7.87 USD | $23.14B 2.26B USD | 9.67 | $8.32 0.81 USD | |
| Munters Group AB (publ) MTRS.ST | $126.7 12.37 USD |
-1.93
|
$23.13B 2.26B USD | $567.59K 55.4K USD | $124.3 12.13 USD | $127.7 12.47 USD | $23.13B 2.26B USD | 23.77 | $5.33 0.52 USD | |
| Vitrolife AB (publ) VITR.ST | $169 16.5 USD |
-0.94
|
$22.89B 2.23B USD | $243.64K 23.78K USD | $167 16.3 USD | $171 16.69 USD | $22.89B 2.23B USD | 44.59 | $3.79 0.37 USD | |
| Alleima AB (publ) ALLEI.ST | $90.25 8.81 USD |
-2.43
|
$22.58B 2.2B USD | $227.35K 22.19K USD | $89.95 8.78 USD | $92 8.98 USD | $22.58B 2.2B USD | 18.53 | $4.87 0.48 USD | |
| Kinnevik AB KINV-B.ST | $78.41 7.65 USD |
-3.27
|
$22.28B 2.17B USD | $1.66M 162.34K USD | $78.25 7.64 USD | $80.49 7.86 USD | $22.28B 2.17B USD | 0 | -$9.3 -0.9 USD | |
| Elekta AB (publ) EKTA-B.ST | $57.85 5.65 USD |
-0.69
|
$22.1B 2.16B USD | $1.13M 110.7K USD | $56.85 5.55 USD | $58.1 5.67 USD | $22.1B 2.16B USD | 21.26 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $331.2 32.33 USD |
-1.08
|
$21.81B 2.13B USD | $192.63K 18.8K USD | $316.8 30.92 USD | $338 32.99 USD | $21.81B 2.13B USD | 163.96 | $2.02 0.2 USD | |
| Betsson AB (publ) BETS-B.ST | $158.14 15.44 USD |
-0.8
|
$21.8B 2.13B USD | $176.33K 17.21K USD | $157.02 15.33 USD | $159.32 15.55 USD | $21.8B 2.13B USD | 10.90 | $14.5 1.42 USD | |
| Afry AB AFRY.ST | $189.4 18.49 USD |
-0.26
|
$21.45B 2.09B USD | $129.45K 12.64K USD | $186 18.16 USD | $190.2 18.57 USD | $21.45B 2.09B USD | 17.45 | $10.85 1.06 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $168 16.4 USD |
+0.96
|
$21.19B 2.07B USD | $42.27K 4.13K USD | $165 16.11 USD | $168.6 16.46 USD | $21.19B 2.07B USD | 24.92 | $6.74 0.66 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $72.4 7.07 USD |
+0.56
|
$20.81B 2.03B USD | $170.2K 16.61K USD | $70.8 6.91 USD | $73 7.13 USD | $20.81B 2.03B USD | 25.94 | $2.79 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||