Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (677)
Stockholm (677)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,786.50 174.38 USD |
-1.35
|
SEK 2.77T 270.46B USD | SEK 89.22K 8.71K USD | SEK 1,783.00 174.04 USD | SEK 1,817.00 177.36 USD | SEK 2.77T 270.46B USD | 26.89 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 862.20 84.16 USD |
-0.46
|
SEK 1.56T 152.01B USD | SEK 184.42K 18K USD | SEK 852.20 83.19 USD | SEK 870.20 84.94 USD | SEK 1.56T 152.01B USD | 33.82 | SEK 25.49 2.49 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 431.00 42.06 USD |
+0.58
|
SEK 1.32T 128.86B USD | SEK 472.46K 33.42K USD | SEK 427.75 41.75 USD | SEK 430.90 42.06 USD | SEK 1.32T 128.86B USD | 6.15 | SEK 69.99 6.83 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 423.00 41.26 USD |
+0.64
|
SEK 1.29T 126.4B USD | SEK 73.46K 6.63K USD | SEK 420.00 41 USD | SEK 422.80 41.27 USD | SEK 1.29T 126.4B USD | 6.03 | SEK 69.99 6.83 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 187.10 18.36 USD |
-0.85
|
SEK 917.42B 89.55B USD | SEK 711.07K 41.5K USD | SEK 186.45 18.2 USD | SEK 189.15 18.46 USD | SEK 917.42B 89.55B USD | 33.46 | SEK 5.62 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 162.80 15.89 USD |
-0.12
|
SEK 794.24B 77.53B USD | SEK 275.25K 26.87K USD | SEK 161.30 15.74 USD | SEK 163.55 15.96 USD | SEK 794.24B 77.53B USD | 28.76 | SEK 5.66 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 307.40 30.01 USD |
-0.45
|
SEK 625.08B 61.02B USD | SEK 15.54K 1.52K USD | SEK 305.20 29.79 USD | SEK 310.00 30.26 USD | SEK 625.08B 61.02B USD | 16.00 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 306.80 29.95 USD |
-0.42
|
SEK 623.86B 60.9B USD | SEK 521.26K 50.88K USD | SEK 303.80 29.65 USD | SEK 309.50 30.21 USD | SEK 623.86B 60.9B USD | 15.97 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 176.75 17.19 USD |
+1.76
|
SEK 597.64B 58.34B USD | SEK 366.48K 25.95K USD | SEK 174.20 17 USD | SEK 176.10 17.19 USD | SEK 597.64B 58.34B USD | 11.77 | SEK 14.96 1.46 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 244.20 23.84 USD |
+1.24
|
SEK 483.52B 47.2B USD | SEK 6.22K 606.76 USD | SEK 242.00 23.62 USD | SEK 244.60 23.88 USD | SEK 483.52B 47.2B USD | 20.76 | SEK 11.76 1.15 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 85.30 8.33 USD |
+1.69
|
SEK 477.56B 46.62B USD | SEK 280.41K 27.37K USD | SEK 83.88 8.19 USD | SEK 85.68 8.36 USD | SEK 477.56B 46.62B USD | 55.75 | SEK 1.53 0.15 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 363.90 35.53 USD |
+0.72
|
SEK 456.60B 44.57B USD | SEK 147.58K 11.68K USD | SEK 358.50 34.99 USD | SEK 365.70 35.7 USD | SEK 456.60B 44.57B USD | 23.74 | SEK 15.33 1.5 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 397.80 38.75 USD |
+1.48
|
SEK 446.11B 43.55B USD | SEK 216.20K 17.21K USD | SEK 392.50 38.31 USD | SEK 397.10 38.76 USD | SEK 446.11B 43.55B USD | 14.49 | SEK 27.38 2.67 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 394.30 38.41 USD |
+0.43
|
SEK 437.09B 42.67B USD | SEK 123.94K 10.24K USD | SEK 389.90 38.06 USD | SEK 393.70 38.43 USD | SEK 437.09B 42.67B USD | 25.55 | SEK 15.40 1.5 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 212.10 20.66 USD |
+1.48
|
SEK 411.59B 40.18B USD | SEK 407.43K 33.55K USD | SEK 210.00 20.5 USD | SEK 211.80 20.67 USD | SEK 411.59B 40.18B USD | 13.54 | SEK 15.63 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 316.00 30.71 USD |
+0.7
|
SEK 391.97B 38.26B USD | SEK 198.96K 10.64K USD | SEK 313.30 30.58 USD | SEK 315.60 30.81 USD | SEK 391.97B 38.26B USD | 32.33 | SEK 9.73 0.95 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.55 10.47 USD |
+0.37
|
SEK 347.54B 33.92B USD | SEK 838.62K 44.96K USD | SEK 106.55 10.4 USD | SEK 107.25 10.47 USD | SEK 347.54B 33.92B USD | 18.17 | SEK 5.90 0.58 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 636.00 61.75 USD |
-3.33
|
SEK 341.00B 33.29B USD | SEK 434.34K 34.9K USD | SEK 631.20 61.61 USD | SEK 650.00 63.45 USD | SEK 341.00B 33.29B USD | 45.74 | SEK 13.83 1.35 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 158.30 15.4 USD |
+1.51
|
SEK 316.35B 30.88B USD | SEK 614.25K 40.46K USD | SEK 156.30 15.26 USD | SEK 157.95 15.42 USD | SEK 316.35B 30.88B USD | 13.40 | SEK 11.77 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 246.50 24.1 USD |
+0.37
|
SEK 298.67B 29.15B USD | SEK 123.64K 5K USD | SEK 243.50 23.77 USD | SEK 247.30 24.14 USD | SEK 298.67B 29.15B USD | 31.94 | SEK 7.73 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 110.25 10.61 USD |
+0.87
|
SEK 291.79B 28.48B USD | SEK 246.81K 7.67K USD | SEK 108.25 10.57 USD | SEK 109.05 10.64 USD | SEK 291.79B 28.48B USD | 10.73 | SEK 10.13 0.99 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 174.25 16.89 USD |
+0.23
|
SEK 276.17B 26.96B USD | SEK 263.22K 5.2K USD | SEK 172.75 16.86 USD | SEK 174.15 17 USD | SEK 276.17B 26.96B USD | 20.89 | SEK 8.28 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 209.60 20.46 USD |
+0.77
|
SEK 253.55B 24.75B USD | SEK 13.46K 1.31K USD | SEK 206.80 20.19 USD | SEK 209.80 20.48 USD | SEK 253.55B 24.75B USD | 27.08 | SEK 7.74 0.76 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 529.50 51.78 USD |
+0.95
|
SEK 229.12B 22.37B USD | SEK 8.72K 590.46 USD | SEK 525.50 51.3 USD | SEK 530.50 51.78 USD | SEK 229.12B 22.37B USD | 4.25 | SEK 124.73 12.18 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 527.60 51.48 USD |
+0.76
|
SEK 227.78B 22.23B USD | SEK 43.21K 3.44K USD | SEK 523.00 51.05 USD | SEK 527.60 51.5 USD | SEK 227.78B 22.23B USD | 4.24 | SEK 124.23 12.13 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 545.80 53.32 USD |
+0.44
|
SEK 225.76B 22.04B USD | SEK 36.09K 2.54K USD | SEK 540.20 52.73 USD | SEK 546.80 53.37 USD | SEK 225.76B 22.04B USD | 27.78 | SEK 19.66 1.92 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.26 4.78 USD |
+0.47
|
SEK 192.63B 18.8B USD | SEK 644.20K 50.86K USD | SEK 48.78 4.76 USD | SEK 49.27 4.81 USD | SEK 192.63B 18.8B USD | 36.28 | SEK 1.35 0.13 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 281.80 27.51 USD |
+0.36
|
SEK 189.70B 18.52B USD | SEK 45.54K 4.44K USD | SEK 279.60 27.29 USD | SEK 282.10 27.54 USD | SEK 189.70B 18.52B USD | 17.24 | SEK 16.34 1.59 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 213.70 20.86 USD |
+2.99
|
SEK 181.94B 17.76B USD | SEK 41.25K 4.03K USD | SEK 211.20 20.62 USD | SEK 214.00 20.89 USD | SEK 181.94B 17.76B USD | 14.62 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 352.00 34.36 USD |
-0.62
|
SEK 176.00B 17.18B USD | SEK 20.92K 2.04K USD | SEK 345.60 33.73 USD | SEK 355.00 34.65 USD | SEK 176.00B 17.18B USD | 5.19 | SEK 67.71 6.61 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 478.80 46.74 USD |
+0.29
|
SEK 166.62B 16.26B USD | SEK 11.34K 1.11K USD | SEK 477.00 46.56 USD | SEK 480.20 46.87 USD | SEK 166.62B 16.26B USD | 25.18 | SEK 19.01 1.86 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 849.80 82.95 USD |
+0.09
|
SEK 153.16B 14.95B USD | SEK 24.11K 2.35K USD | SEK 846.80 82.66 USD | SEK 852.60 83.22 USD | SEK 153.16B 14.95B USD | 14.58 | SEK 58.27 5.69 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 623.00 60.81 USD |
+3.76
|
SEK 150.54B 14.69B USD | SEK 19.48K 1.9K USD | SEK 617.60 60.29 USD | SEK 623.00 60.81 USD | SEK 150.54B 14.69B USD | 17.24 | SEK 36.12 3.53 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.40 22.69 USD |
+0.26
|
SEK 148.58B 14.5B USD | SEK 51.05K 4.98K USD | SEK 230.20 22.47 USD | SEK 232.60 22.7 USD | SEK 148.58B 14.5B USD | 21.26 | SEK 10.93 1.07 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 593.50 57.93 USD |
+0.68
|
SEK 147.19B 14.37B USD | SEK 5.60K 546.73 USD | SEK 588.00 57.4 USD | SEK 594.00 57.98 USD | SEK 147.19B 14.37B USD | 7.96 | SEK 74.55 7.28 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 510.00 49.8 USD |
+2.25
|
SEK 144.88B 14.14B USD | SEK 328.02K 27.06K USD | SEK 503.80 49.18 USD | SEK 513.40 50.11 USD | SEK 144.88B 14.14B USD | 9.81 | SEK 51.98 5.07 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 283.40 27.66 USD |
+1.43
|
SEK 128.72B 12.57B USD | SEK 20.94K 2.04K USD | SEK 279.00 27.23 USD | SEK 283.40 27.66 USD | SEK 128.72B 12.57B USD | 32.87 | SEK 8.62 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.20 27.16 USD |
+0.98
|
SEK 126.68B 12.37B USD | SEK 46.06K 4.5K USD | SEK 273.30 26.68 USD | SEK 278.40 27.18 USD | SEK 126.68B 12.37B USD | 21.17 | SEK 13.14 1.28 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 285.60 27.88 USD |
+0.35
|
SEK 118.26B 11.54B USD | SEK 58.90K 5.75K USD | SEK 283.90 27.71 USD | SEK 286.20 27.94 USD | SEK 118.26B 11.54B USD | 17.91 | SEK 15.94 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 158.75 15.5 USD |
-0.16
|
SEK 110.10B 10.75B USD | SEK 50.79K 4.96K USD | SEK 158.25 15.45 USD | SEK 159.70 15.59 USD | SEK 110.10B 10.75B USD | 10.85 | SEK 14.62 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.60 44.96 USD |
+0.04
|
SEK 101.90B 9.95B USD | SEK 12.94K 1.26K USD | SEK 456.40 44.55 USD | SEK 461.40 45.04 USD | SEK 101.90B 9.95B USD | 26.02 | SEK 17.70 1.73 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 269.20 26.28 USD |
+0.75
|
SEK 98.08B 9.57B USD | SEK 5.68K 554.83 USD | SEK 266.20 25.98 USD | SEK 269.20 26.28 USD | SEK 98.08B 9.57B USD | 34.73 | SEK 7.75 0.76 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.06 9.57 USD |
+0.91
|
SEK 97.83B 9.55B USD | SEK 112.16K 10.95K USD | SEK 97.24 9.49 USD | SEK 98.74 9.64 USD | SEK 97.83B 9.55B USD | 16.96 | SEK 5.78 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.00 9.47 USD |
+1.02
|
SEK 96.67B 9.44B USD | SEK 7.66K 747.81 USD | SEK 96.18 9.39 USD | SEK 97.24 9.49 USD | SEK 96.67B 9.44B USD | 16.84 | SEK 5.76 0.56 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.19 4.51 USD |
+0.41
|
SEK 93.12B 9.09B USD | SEK 412.22K 40.24K USD | SEK 45.76 4.47 USD | SEK 46.20 4.51 USD | SEK 93.12B 9.09B USD | 35.53 | SEK 1.30 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.40 15.27 USD |
+0.58
|
SEK 89.53B 8.74B USD | SEK 42.99K 4.2K USD | SEK 155.50 15.18 USD | SEK 156.50 15.28 USD | SEK 89.53B 8.74B USD | 12.73 | SEK 12.28 1.2 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.55 11.96 USD |
+1.16
|
SEK 86.07B 8.4B USD | SEK 61.97K 6.05K USD | SEK 121.10 11.82 USD | SEK 122.55 11.96 USD | SEK 86.07B 8.4B USD | 39.91 | SEK 3.07 0.3 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 318.20 31.06 USD |
+0.63
|
SEK 85.94B 8.39B USD | SEK 18.56K 1.81K USD | SEK 314.80 30.73 USD | SEK 318.60 31.1 USD | SEK 85.94B 8.39B USD | 37.52 | SEK 8.48 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.30 10.18 USD |
+0.1
|
SEK 85.10B 8.31B USD | SEK 39.68K 3.87K USD | SEK 103.30 10.08 USD | SEK 104.40 10.19 USD | SEK 85.10B 8.31B USD | 20.09 | SEK 5.19 0.51 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,175.00 114.69 USD |
+0.26
|
SEK 84.61B 8.26B USD | SEK 1.71K 167.01 USD | SEK 1,170.00 114.21 USD | SEK 1,176.00 114.79 USD | SEK 84.61B 8.26B USD | 15.02 | SEK 78.18 7.63 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 338.40 33.03 USD |
+1.08
|
SEK 84.06B 8.21B USD | SEK 11.30K 1.1K USD | SEK 334.60 32.66 USD | SEK 339.00 33.09 USD | SEK 84.06B 8.21B USD | 24.75 | SEK 13.67 1.33 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 168.40 16.44 USD |
-0.24
|
SEK 83.31B 8.13B USD | SEK 2.01K 195.91 USD | SEK 168.40 16.44 USD | SEK 169.20 16.52 USD | SEK 83.31B 8.13B USD | 8.75 | SEK 19.24 1.88 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 158.30 15.45 USD |
0
|
SEK 80.26B 7.83B USD | SEK 10.00K 975.93 USD | SEK 157.90 15.41 USD | SEK 159.00 15.52 USD | SEK 80.26B 7.83B USD | 31.97 | SEK 4.95 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 274.60 26.62 USD |
+0.84
|
SEK 74.28B 7.25B USD | SEK 11.68K 715.99 USD | SEK 271.70 26.52 USD | SEK 272.70 26.62 USD | SEK 74.28B 7.25B USD | 26.14 | SEK 10.43 1.02 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 325.40 31.39 USD |
+0.25
|
SEK 61.96B 6.05B USD | SEK 7.49K 512.76 USD | SEK 319.60 31.2 USD | SEK 324.60 31.68 USD | SEK 61.96B 6.05B USD | 99.87 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 278.90 27.22 USD |
-0.61
|
SEK 60.21B 5.88B USD | SEK 12.00K 1.17K USD | SEK 278.90 27.22 USD | SEK 280.60 27.39 USD | SEK 60.21B 5.88B USD | 24.50 | SEK 11.38 1.11 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 297.40 29.03 USD |
+0.61
|
SEK 58.08B 5.67B USD | SEK 9.87K 963.53 USD | SEK 293.60 28.66 USD | SEK 298.80 29.17 USD | SEK 58.08B 5.67B USD | 28.92 | SEK 10.28 1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.15 13 USD |
-0.3
|
SEK 57.10B 5.57B USD | SEK 1.90M 185.88K USD | SEK 132.35 12.92 USD | SEK 134.60 13.14 USD | SEK 57.10B 5.57B USD | 24.03 | SEK 5.54 0.54 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 358.00 34.95 USD |
+0.14
|
SEK 56.62B 5.53B USD | SEK 12.21K 1.19K USD | SEK 354.90 34.64 USD | SEK 358.90 35.03 USD | SEK 56.62B 5.53B USD | 19.42 | SEK 18.43 1.8 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 48.89 4.77 USD |
-0.2
|
SEK 56.57B 5.52B USD | SEK 108.33K 10.57K USD | SEK 48.56 4.74 USD | SEK 49.00 4.78 USD | SEK 56.57B 5.52B USD | 10.46 | SEK 4.67 0.46 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.00 13.86 USD |
-0.07
|
SEK 51.30B 5.01B USD | SEK 6.24K 608.81 USD | SEK 141.50 13.81 USD | SEK 142.90 13.95 USD | SEK 51.30B 5.01B USD | 21.61 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 233.80 22.82 USD |
+0.34
|
SEK 48.21B 4.71B USD | SEK 821.00 80.14 USD | SEK 231.80 22.63 USD | SEK 233.80 22.82 USD | SEK 48.21B 4.71B USD | 36.36 | SEK 6.43 0.63 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 305.80 29.85 USD |
+0.86
|
SEK 46.92B 4.58B USD | SEK 6.42K 626.48 USD | SEK 302.60 29.54 USD | SEK 306.00 29.87 USD | SEK 46.92B 4.58B USD | 22.53 | SEK 13.57 1.32 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 174.40 17.02 USD |
-0.06
|
SEK 45.20B 4.41B USD | SEK 33.53K 3.27K USD | SEK 174.10 16.99 USD | SEK 175.30 17.11 USD | SEK 45.20B 4.41B USD | 12.57 | SEK 13.87 1.35 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.00 26.06 USD |
-3.26
|
SEK 40.58B 3.96B USD | SEK 148.17K 14.46K USD | SEK 260.00 25.38 USD | SEK 271.50 26.5 USD | SEK 40.58B 3.96B USD | 43.13 | SEK 6.19 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 674.50 65.84 USD |
-0.44
|
SEK 40.14B 3.92B USD | SEK 6.77K 661.13 USD | SEK 674.50 65.84 USD | SEK 681.00 66.47 USD | SEK 40.14B 3.92B USD | 59.58 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 518.00 50.56 USD |
+0.29
|
SEK 34.67B 3.38B USD | SEK 4.14K 404.21 USD | SEK 515.00 50.27 USD | SEK 518.50 50.61 USD | SEK 34.67B 3.38B USD | 16.99 | SEK 30.48 2.98 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.47 1.12 USD |
-0.26
|
SEK 34.00B 3.32B USD | SEK 1.23M 120.19K USD | SEK 11.40 1.11 USD | SEK 11.79 1.15 USD | SEK 34.00B 3.32B USD | 0 | -SEK 0.24 -0.02 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.60 16.36 USD |
+0.12
|
SEK 32.62B 3.18B USD | SEK 2.15K 209.87 USD | SEK 163.20 15.93 USD | SEK 167.80 16.38 USD | SEK 32.62B 3.18B USD | 9.04 | SEK 18.52 1.81 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.60 9.23 USD |
+0.85
|
SEK 32.58B 3.18B USD | SEK 9.05K 883 USD | SEK 93.30 9.11 USD | SEK 94.60 9.23 USD | SEK 32.58B 3.18B USD | 18.01 | SEK 5.25 0.51 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 511.50 49.93 USD |
+0.2
|
SEK 32.51B 3.17B USD | SEK 5.13K 500.26 USD | SEK 509.00 49.68 USD | SEK 518.00 50.56 USD | SEK 32.51B 3.17B USD | 25.89 | SEK 19.75 1.93 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 155.70 15.2 USD |
-0.38
|
SEK 31.63B 3.09B USD | SEK 15.05K 1.47K USD | SEK 155.10 15.14 USD | SEK 156.20 15.25 USD | SEK 31.63B 3.09B USD | 21.12 | SEK 7.37 0.72 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.01 4.2 USD |
+1.39
|
SEK 30.35B 2.96B USD | SEK 201.67K 19.69K USD | SEK 42.46 4.14 USD | SEK 43.06 4.2 USD | SEK 30.35B 2.96B USD | 69.37 | SEK 0.62 0.06 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 270.40 26.39 USD |
+0.45
|
SEK 30.16B 2.94B USD | SEK 24.63K 2.4K USD | SEK 267.80 26.14 USD | SEK 271.00 26.45 USD | SEK 30.16B 2.94B USD | 151.91 | SEK 1.78 0.17 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 311.20 30.38 USD |
-0.06
|
SEK 27.62B 2.7B USD | SEK 9.12K 890.62 USD | SEK 309.80 30.24 USD | SEK 312.00 30.46 USD | SEK 27.62B 2.7B USD | 263.72 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.10 9.19 USD |
+1.07
|
SEK 26.30B 2.57B USD | SEK 17.75K 1.73K USD | SEK 93.15 9.09 USD | SEK 94.10 9.19 USD | SEK 26.30B 2.57B USD | 12.01 | SEK 7.83 0.76 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 141.75 13.84 USD |
-0.91
|
SEK 25.88B 2.53B USD | SEK 149.33K 14.58K USD | SEK 140.00 13.67 USD | SEK 143.95 14.05 USD | SEK 25.88B 2.53B USD | 49.04 | SEK 2.89 0.28 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.80 13.16 USD |
0
|
SEK 25.50B 2.49B USD | SEK 824.00 80.43 USD | SEK 134.20 13.1 USD | SEK 134.80 13.16 USD | SEK 25.50B 2.49B USD | 33.03 | SEK 4.08 0.4 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 493.80 48.2 USD |
+0.53
|
SEK 24.79B 2.42B USD | SEK 920.00 89.8 USD | SEK 487.80 47.62 USD | SEK 493.80 48.2 USD | SEK 24.79B 2.42B USD | 44.80 | SEK 11.02 1.08 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 30.35 2.96 USD |
-0.33
|
SEK 24.65B 2.41B USD | SEK 202.70K 19.79K USD | SEK 30.12 2.94 USD | SEK 30.50 2.98 USD | SEK 24.65B 2.41B USD | 0 | -SEK 3.20 -0.3 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 365.00 35.63 USD |
+0.16
|
SEK 24.23B 2.37B USD | SEK 5.04K 491.87 USD | SEK 362.20 35.36 USD | SEK 365.40 35.67 USD | SEK 24.23B 2.37B USD | 10.36 | SEK 35.21 3.44 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.54 3.66 USD |
+0.27
|
SEK 23.69B 2.31B USD | SEK 47.78K 4.66K USD | SEK 37.24 3.64 USD | SEK 37.54 3.66 USD | SEK 23.69B 2.31B USD | 8.25 | SEK 4.55 0.44 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
0
|
SEK 23.65B 2.31B USD | SEK 11.32K 1.1K USD | SEK 168.60 16.46 USD | SEK 171.60 16.75 USD | SEK 23.65B 2.31B USD | 33.67 | SEK 5.06 0.49 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.95 9.13 USD |
+1.81
|
SEK 23.40B 2.28B USD | SEK 53.28K 3.87K USD | SEK 91.50 8.93 USD | SEK 93.55 9.13 USD | SEK 23.40B 2.28B USD | 22.69 | SEK 4.12 0.4 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 307.00 29.97 USD |
+0.39
|
SEK 22.78B 2.22B USD | SEK 6.51K 635.75 USD | SEK 305.40 29.81 USD | SEK 308.40 30.1 USD | SEK 22.78B 2.22B USD | 4.59 | SEK 66.81 6.52 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.30 10.18 USD |
-0.1
|
SEK 22.44B 2.19B USD | SEK 13.83K 1.35K USD | SEK 103.80 10.13 USD | SEK 104.50 10.2 USD | SEK 22.44B 2.19B USD | 30.40 | SEK 3.43 0.33 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 58.75 5.7 USD |
+0.6
|
SEK 22.31B 2.18B USD | SEK 51.62K 87.7K USD | SEK 58.30 5.69 USD | SEK 59.35 5.79 USD | SEK 22.31B 2.18B USD | 0 | -SEK 0.95 -0.09 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 204.00 19.91 USD |
-0.29
|
SEK 22.00B 2.15B USD | SEK 119.59K 11.67K USD | SEK 203.40 19.85 USD | SEK 205.00 20.01 USD | SEK 22.00B 2.15B USD | 17.67 | SEK 11.54 1.13 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.70 17.57 USD |
+0.28
|
SEK 21.94B 2.14B USD | SEK 3.28K 80.24 USD | SEK 179.50 17.52 USD | SEK 180.20 17.59 USD | SEK 21.94B 2.14B USD | 34.15 | SEK 5.27 0.51 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.80 8.57 USD |
+0.57
|
SEK 21.84B 2.13B USD | SEK 8.31K 811.55 USD | SEK 87.00 8.49 USD | SEK 87.85 8.58 USD | SEK 21.84B 2.13B USD | 93.40 | SEK 0.94 0.09 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.15 4.02 USD |
0
|
SEK 21.73B 2.12B USD | SEK 9.21K 899.4 USD | SEK 40.90 3.99 USD | SEK 41.35 4.04 USD | SEK 21.73B 2.12B USD | 53.44 | SEK 0.77 0.08 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.40 10.78 USD |
-0.09
|
SEK 21.45B 2.09B USD | SEK 4.42K 431.64 USD | SEK 110.20 10.76 USD | SEK 110.70 10.81 USD | SEK 21.45B 2.09B USD | 18.68 | SEK 5.91 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.15 6.75 USD |
+0.51
|
SEK 21.26B 2.08B USD | SEK 29.34K 2.86K USD | SEK 68.55 6.69 USD | SEK 69.15 6.75 USD | SEK 21.26B 2.08B USD | 8.89 | SEK 7.77 0.76 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.00 22.35 USD |
0
|
SEK 21.01B 2.05B USD | SEK 2.23K 217.77 USD | SEK 227.00 22.16 USD | SEK 230.60 22.51 USD | SEK 21.01B 2.05B USD | 27.85 | SEK 8.22 0.8 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.90 7.12 USD |
-0.08
|
SEK 20.53B 2B USD | SEK 83.62K 8.16K USD | SEK 72.80 7.11 USD | SEK 73.44 7.17 USD | SEK 20.53B 2B USD | 0 | -SEK 27.80 -2.7 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.15 6.36 USD |
0
|
SEK 20.49B 2B USD | SEK 292.98K 28.6K USD | SEK 64.80 6.33 USD | SEK 65.40 6.38 USD | SEK 20.49B 2B USD | 19.86 | SEK 3.28 0.32 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.26 8.91 USD |
+0.42
|
SEK 19.89B 1.94B USD | SEK 3.74K 364.78 USD | SEK 90.88 8.87 USD | SEK 91.50 8.93 USD | SEK 19.89B 1.94B USD | 0 | -SEK 29.85 -2.9 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.41 1.11 USD |
+0.48
|
SEK 19.15B 1.87B USD | SEK 207.18K 20.22K USD | SEK 11.33 1.11 USD | SEK 11.42 1.11 USD | SEK 19.15B 1.87B USD | 17.28 | SEK 0.66 0.06 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.90 16.88 USD |
+1.11
|
SEK 18.42B 1.8B USD | SEK 8.66K 845.62 USD | SEK 170.80 16.67 USD | SEK 173.10 16.9 USD | SEK 18.42B 1.8B USD | 13.73 | SEK 12.59 1.23 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.16 3.14 USD |
-1.2
|
SEK 18.39B 1.8B USD | SEK 577.80K 56.4K USD | SEK 32.10 3.13 USD | SEK 32.93 3.21 USD | SEK 18.39B 1.8B USD | 17.76 | SEK 1.81 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
