Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,238.5 120.89 USD |
-6.53
|
$1.92T 187.41B USD | $896.1K 87.47K USD | $1,226 119.67 USD | $1,283 125.24 USD | $1.92T 187.41B USD | 27.32 | $45.32 4.42 USD | |
| ABB Ltd ABB.ST | $464.9 45.45 USD |
-3.37
|
$853.43B 83.31B USD | $1.41M 125.29K USD | $459.9 44.89 USD | $477.4 46.6 USD | $853.43B 83.31B USD | 21.69 | $21.46 2.09 USD | |
| Investor AB (publ) INVE-B.ST | $254.95 24.89 USD |
-3.99
|
$781.22B 76.26B USD | $6.97M 679.9K USD | $247 24.11 USD | $258.4 25.22 USD | $781.22B 76.26B USD | 6.89 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $253.7 24.76 USD |
-4.55
|
$776.66B 75.81B USD | $862.73K 84.21K USD | $246.9 24.1 USD | $259.2 25.3 USD | $776.66B 75.81B USD | 6.86 | $36.97 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $140 13.67 USD |
-1.13
|
$657.89B 64.22B USD | $6.45M 629.49K USD | $135.6 13.24 USD | $140.5 13.71 USD | $657.89B 64.22B USD | 22.95 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $122.8 11.99 USD |
-2.58
|
$648.25B 63.28B USD | $3.11M 303.53K USD | $119.25 11.64 USD | $123.7 12.07 USD | $648.25B 63.28B USD | 20.13 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $231.5 22.6 USD |
-2.24
|
$471.01B 45.98B USD | $4.76M 464.42K USD | $226.3 22.09 USD | $234.5 22.89 USD | $471.01B 45.98B USD | 9.34 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $229 22.35 USD |
-3.54
|
$464.74B 45.36B USD | $327.02K 31.92K USD | $227 22.16 USD | $235 22.94 USD | $464.74B 45.36B USD | 9.24 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $111.9 10.92 USD |
-1.84
|
$388.66B 37.94B USD | $7.99M 779.66K USD | $110.05 10.74 USD | $113.25 11.05 USD | $388.66B 37.94B USD | 7.05 | $15.85 1.55 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $262.5 25.62 USD |
-2.09
|
$291.58B 28.46B USD | $1.47M 143.18K USD | $256.2 25.01 USD | $263.5 25.72 USD | $291.58B 28.46B USD | 18.64 | $14.08 1.37 USD | |
| EQT AB (publ) EQT.ST | $229.6 22.41 USD |
-4.41
|
$270.95B 26.45B USD | $1.53M 149.57K USD | $224.3 21.89 USD | $236.8 23.11 USD | $270.95B 26.45B USD | 31.84 | $7.21 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $129.6 12.65 USD |
-2.19
|
$260.92B 25.47B USD | $3.98M 388.62K USD | $126.85 12.38 USD | $131.65 12.85 USD | $260.92B 25.47B USD | 7.47 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $46 4.49 USD |
-3.87
|
$249.07B 24.31B USD | $297.46K 29.04K USD | $45.04 4.4 USD | $47.12 4.6 USD | $249.07B 24.31B USD | 13.48 | $3.41 0.33 USD | |
| Sampo Oyj SAMPO-SDB.ST | $89.9 8.78 USD |
-0.99
|
$243.08B 23.73B USD | $100.88K 9.85K USD | $88.2 8.61 USD | $91 8.88 USD | $243.08B 23.73B USD | 18.16 | $4.95 0.48 USD | |
| Hexagon AB (publ) HEXA-B.ST | $89.42 8.73 USD |
-3.68
|
$240.04B 23.43B USD | $4.7M 459.16K USD | $87.64 8.55 USD | $90.34 8.82 USD | $240.04B 23.43B USD | 21.49 | $4.16 0.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $67.86 6.62 USD |
-3.96
|
$226.22B 22.08B USD | $4.39M 428.28K USD | $66.26 6.47 USD | $68.36 6.67 USD | $226.22B 22.08B USD | 6786.00 | $0.01 0.0009 USD | |
| Swedbank AB (publ) SWED-A.ST | $198.7 19.4 USD |
-1.24
|
$223.32B 21.8B USD | $3.62M 353.57K USD | $193.95 18.93 USD | $199.1 19.43 USD | $223.32B 21.8B USD | 6.43 | $30.86 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $174.5 17.03 USD |
-1.94
|
$218.89B 21.37B USD | $1.69M 164.68K USD | $170.05 16.6 USD | $176 17.18 USD | $218.89B 21.37B USD | 17.89 | $9.75 0.95 USD | |
| Saab AB (publ) SAAB-B.ST | $393.25 38.39 USD |
-1.8
|
$211.27B 20.62B USD | $4.07M 397.16K USD | $381.2 37.21 USD | $399.95 39.04 USD | $211.27B 20.62B USD | 50.87 | $7.73 0.75 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $148.6 14.51 USD |
-0.54
|
$207.19B 20.22B USD | $181.71K 17.74K USD | $144 14.06 USD | $149.5 14.59 USD | $207.19B 20.22B USD | 10.81 | $13.74 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $103.6 10.11 USD |
-0.77
|
$206.7B 20.18B USD | $9.26M 903.53K USD | $100.75 9.83 USD | $104.75 10.22 USD | $206.7B 20.18B USD | 7.53 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $174.95 17.08 USD |
-1.1
|
$203.46B 19.86B USD | $327.35K 31.95K USD | $170.85 16.68 USD | $176.35 17.21 USD | $203.46B 19.86B USD | 24.16 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $153.4 14.97 USD |
-1.86
|
$201.91B 19.71B USD | $118.91K 11.61K USD | $150.2 14.66 USD | $155.7 15.2 USD | $201.91B 19.71B USD | 21.18 | $7.24 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $125.4 12.24 USD |
+0.28
|
$201.2B 19.64B USD | $3.96M 386.98K USD | $121.15 11.83 USD | $125.75 12.27 USD | $201.2B 19.64B USD | 18.38 | $6.82 0.67 USD | |
| Essity AB (publ) ESSITY-B.ST | $266.5 26.01 USD |
-3.06
|
$184.47B 18.01B USD | $1.15M 112.17K USD | $261.5 25.53 USD | $271.3 26.48 USD | $184.47B 18.01B USD | 15.58 | $17.1 1.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $373.4 36.45 USD |
-2.56
|
$154.34B 15.07B USD | $840.04K 82K USD | $365.2 35.65 USD | $381.6 37.25 USD | $154.34B 15.07B USD | 20.86 | $17.9 1.75 USD | |
| Evolution AB (publ) EVO.ST | $748 73.01 USD |
-1.35
|
$152.94B 14.93B USD | $654.81K 63.92K USD | $727.8 71.04 USD | $752 73.4 USD | $152.94B 14.93B USD | 11.44 | $65.36 6.38 USD | |
| Investment AB Latour (publ) LATO-B.ST | $237.7 23.2 USD |
-2.42
|
$151.97B 14.83B USD | $270.1K 26.36K USD | $232.6 22.7 USD | $241.8 23.6 USD | $151.97B 14.83B USD | 24.70 | $9.62 0.94 USD | |
| Traton SE 8TRA.ST | $292.6 28.56 USD |
-2.4
|
$148.28B 14.47B USD | $133.59K 13.04K USD | $286.6 27.98 USD | $301 29.38 USD | $148.28B 14.47B USD | 4.73 | $61.73 6.03 USD | |
| Lifco AB (publ) LIFCO-B.ST | $318.8 31.12 USD |
-2.39
|
$144.8B 14.13B USD | $197.08K 19.24K USD | $313.4 30.59 USD | $324 31.63 USD | $144.8B 14.13B USD | 43.79 | $7.28 0.71 USD | |
| AB Industrivärden (publ) INDU-A.ST | $303.4 29.62 USD |
-4.05
|
$130.96B 12.78B USD | $305.3K 29.8K USD | $298.6 29.15 USD | $310 30.26 USD | $130.96B 12.78B USD | 10.35 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $302.6 29.54 USD |
-4.18
|
$130.78B 12.77B USD | $538.56K 52.57K USD | $298.8 29.17 USD | $310.4 30.3 USD | $130.78B 12.77B USD | 10.32 | $29.31 2.86 USD | |
| Telia Company AB (publ) TELIA.ST | $33.2 3.24 USD |
-2.81
|
$130.55B 12.74B USD | $10.85M 1.06M USD | $32.49 3.17 USD | $33.51 3.27 USD | $130.55B 12.74B USD | 34.22 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $447.2 43.65 USD |
-2.4
|
$110.91B 10.83B USD | $109.86K 10.72K USD | $439.2 42.87 USD | $454.4 44.36 USD | $110.91B 10.83B USD | 17.58 | $25.43 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $237.8 23.21 USD |
-4.19
|
$86.64B 8.46B USD | $459.12K 44.82K USD | $233.4 22.78 USD | $244.8 23.9 USD | $86.64B 8.46B USD | 31.49 | $7.55 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $123.75 12.08 USD |
-3.13
|
$85.68B 8.36B USD | $1.66M 162.28K USD | $121.4 11.85 USD | $125.25 12.23 USD | $85.68B 8.36B USD | 22.45 | $5.51 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $247.4 24.15 USD |
-6.92
|
$84.97B 8.29B USD | $330.13K 32.22K USD | $241.8 23.6 USD | $258.6 25.24 USD | $84.97B 8.29B USD | 22.01 | $11.24 1.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $120.5 11.76 USD |
-2.39
|
$84.65B 8.26B USD | $1.44M 140.4K USD | $117.6 11.48 USD | $121.65 11.87 USD | $84.65B 8.26B USD | 23.26 | $5.18 0.51 USD | |
| Lundin Gold Inc. LUG.ST | $321.2 31.35 USD |
+3.15
|
$77.32B 7.55B USD | $351.74K 34.33K USD | $305 29.77 USD | $324 31.63 USD | $77.32B 7.55B USD | 18.09 | $17.75 1.73 USD | |
| Boliden AB (publ) BOL.ST | $269.4 26.3 USD |
-3.48
|
$76.53B 7.47B USD | $1.83M 178.99K USD | $262.9 25.66 USD | $277.9 27.13 USD | $76.53B 7.47B USD | 7.35 | $36.65 3.58 USD | |
| Skanska AB (publ) SKA-B.ST | $185.8 18.14 USD |
-4.25
|
$76.52B 7.47B USD | $644.13K 62.87K USD | $182.65 17.83 USD | $190.8 18.62 USD | $76.52B 7.47B USD | 13.85 | $13.41 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $132 12.88 USD |
-0.98
|
$75.63B 7.38B USD | $892.49K 87.12K USD | $129.1 12.6 USD | $133.25 13.01 USD | $75.63B 7.38B USD | 14.65 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $163.5 15.96 USD |
-2.65
|
$74.48B 7.27B USD | $1.47M 143.75K USD | $160.4 15.66 USD | $165.3 16.14 USD | $74.48B 7.27B USD | 11.48 | $14.23 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $270.2 26.37 USD |
-2.53
|
$72.91B 7.12B USD | $162.38K 15.85K USD | $266 25.96 USD | $274.4 26.78 USD | $72.91B 7.12B USD | 40.63 | $6.65 0.65 USD | |
| Trelleborg AB (publ) TREL-B.ST | $302.2 29.5 USD |
-6.15
|
$69.41B 6.78B USD | $439.02K 42.85K USD | $301.2 29.4 USD | $318.3 31.07 USD | $69.41B 6.78B USD | 21.13 | $14.3 1.4 USD | |
| AAK AB (publ.) AAK.ST | $263.6 25.73 USD |
-4.84
|
$68.42B 6.68B USD | $214.93K 20.98K USD | $262.2 25.59 USD | $275.6 26.9 USD | $68.42B 6.68B USD | 19.42 | $13.57 1.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $56.66 5.53 USD |
-5.35
|
$67.43B 6.58B USD | $1.16M 113.42K USD | $56.4 5.51 USD | $58.2 5.68 USD | $67.43B 6.58B USD | 20.09 | $2.82 0.28 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $33.21 3.24 USD |
-1.75
|
$66.95B 6.54B USD | $7.75M 756.51K USD | $32.1 3.13 USD | $34.15 3.33 USD | $66.95B 6.54B USD | 57.25 | $0.58 0.06 USD | |
| Stora Enso Oyj STE-R.ST | $81.7 7.97 USD |
-3.26
|
$66.34B 6.48B USD | $731.77K 71.43K USD | $79.85 7.79 USD | $82.85 8.09 USD | $66.34B 6.48B USD | 0 | -$1.87 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $128.95 12.59 USD |
-1.6
|
$65.37B 6.38B USD | $425.43K 41.53K USD | $126.4 12.34 USD | $130.55 12.74 USD | $65.37B 6.38B USD | 29.37 | $4.39 0.43 USD | |
| AB Sagax (publ) SAGA-B.ST | $180.4 17.61 USD |
-2.91
|
$64.98B 6.34B USD | $589.06K 57.5K USD | $173.5 16.94 USD | $182.8 17.84 USD | $64.98B 6.34B USD | 12.21 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $29.66 2.89 USD |
-3.02
|
$64.9B 6.34B USD | $661.09K 64.53K USD | $29.15 2.85 USD | $30.59 2.99 USD | $64.9B 6.34B USD | 2.00 | $14.78 1.44 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $770 75.16 USD |
-3.02
|
$59.53B 5.81B USD | $87.49K 8.54K USD | $760 74.19 USD | $782 76.33 USD | $59.53B 5.81B USD | 9.49 | $81.07 7.91 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.7 15.78 USD |
-2.82
|
$58.22B 5.68B USD | $167.98K 16.4K USD | $159.2 15.54 USD | $164.1 16.02 USD | $58.22B 5.68B USD | 28.07 | $5.76 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $361.4 35.28 USD |
-2.38
|
$57.02B 5.57B USD | $208.46K 20.35K USD | $355.8 34.73 USD | $366.6 35.78 USD | $57.02B 5.57B USD | 20.08 | $17.99 1.76 USD | |
| Nordnet AB (publ) SAVE.ST | $222.6 21.73 USD |
-4.79
|
$55.8B 5.45B USD | $300.16K 29.3K USD | $220 21.47 USD | $230 22.45 USD | $55.8B 5.45B USD | 20.51 | $10.85 1.06 USD | |
| Lundin Mining Corporation LUMI.ST | $64.3 6.28 USD |
-5.99
|
$55.34B 5.4B USD | $2.32M 226.32K USD | $63.3 6.18 USD | $67.3 6.57 USD | $55.34B 5.4B USD | 643.00 | $0.1 0.009 USD | |
| SSAB AB (publ) SSAB-B.ST | $52.3 5.11 USD |
-3.18
|
$52.39B 5.11B USD | $3.13M 305.69K USD | $50.92 4.97 USD | $53.58 5.23 USD | $52.39B 5.11B USD | 7.99 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $53 5.17 USD |
-3.53
|
$52.2B 5.1B USD | $941.57K 91.91K USD | $51.72 5.05 USD | $54.22 5.29 USD | $52.2B 5.1B USD | 8.10 | $6.54 0.64 USD | |
| Fortnox AB (publ) FNOX.ST | $85.28 8.32 USD |
-0.84
|
$51.99B 5.08B USD | $3.11M 303.93K USD | $84.24 8.22 USD | $86.22 8.42 USD | $51.99B 5.08B USD | 73.51 | $1.16 0.11 USD | |
| Axfood AB (publ) AXFO.ST | $230.5 22.5 USD |
-0.26
|
$49.73B 4.85B USD | $244.7K 23.89K USD | $227.5 22.21 USD | $232.5 22.69 USD | $49.73B 4.85B USD | 22.82 | $10.1 0.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.47 1.61 USD |
-3.18
|
$48.98B 4.78B USD | $6.46M 630.57K USD | $16.42 1.6 USD | $17 1.66 USD | $48.98B 4.78B USD | 3.18 | $5.17 0.5 USD | |
| Getinge AB (publ) GETI-B.ST | $179.65 17.54 USD |
-4.54
|
$48.93B 4.78B USD | $1.17M 114.04K USD | $177.25 17.3 USD | $182.9 17.85 USD | $48.93B 4.78B USD | 29.94 | $6 0.59 USD | |
| Castellum AB (publ) CAST.ST | $99.06 9.67 USD |
-3.36
|
$48.78B 4.76B USD | $3.59M 349.95K USD | $95.9 9.36 USD | $99.54 9.72 USD | $48.78B 4.76B USD | 20.68 | $4.79 0.47 USD | |
| Sectra AB (publ) SECT-B.ST | $238.6 23.29 USD |
-2.69
|
$45.97B 4.49B USD | $82.46K 8.05K USD | $231.6 22.61 USD | $241 23.52 USD | $45.97B 4.49B USD | 77.71 | $3.07 0.3 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $269.6 26.32 USD |
-6.32
|
$42.39B 4.14B USD | $309.08K 30.17K USD | $268.6 26.22 USD | $285 27.82 USD | $42.39B 4.14B USD | 18.81 | $14.33 1.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $185.2 18.08 USD |
-4.04
|
$38.17B 3.73B USD | $386.77K 37.75K USD | $180.7 17.64 USD | $189 18.45 USD | $38.17B 3.73B USD | 40.17 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $346.2 33.79 USD |
-4.99
|
$33.79B 3.3B USD | $58.08K 5.67K USD | $339.2 33.11 USD | $358.2 34.96 USD | $33.79B 3.3B USD | 20.08 | $17.24 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $347 33.87 USD |
-2.53
|
$33.03B 3.22B USD | $90.06K 8.79K USD | $336.8 32.88 USD | $353.8 34.54 USD | $33.03B 3.22B USD | 69.67 | $4.98 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $507 49.49 USD |
-5.59
|
$29.85B 2.91B USD | $125.75K 12.27K USD | $497.4 48.55 USD | $525.5 51.3 USD | $29.85B 2.91B USD | 70.41 | $7.2 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $147.4 14.39 USD |
-5.15
|
$28.68B 2.8B USD | $55.48K 5.42K USD | $145.2 14.17 USD | $152.6 14.9 USD | $28.68B 2.8B USD | 16.30 | $9.04 0.88 USD | |
| Medicover AB (publ) MCOV-B.ST | $190 18.55 USD |
-3.36
|
$28.53B 2.78B USD | $69.81K 6.81K USD | $185.4 18.1 USD | $195.6 19.09 USD | $28.53B 2.78B USD | 153.22 | $1.24 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $78.25 7.64 USD |
-4.28
|
$26.95B 2.63B USD | $424.77K 41.46K USD | $77.65 7.58 USD | $80.2 7.83 USD | $26.95B 2.63B USD | 12.13 | $6.45 0.63 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $87.55 8.55 USD |
-3.84
|
$26.92B 2.63B USD | $311.99K 30.45K USD | $84.65 8.26 USD | $90.2 8.8 USD | $26.92B 2.63B USD | 15.77 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $40.28 3.93 USD |
-2.47
|
$26.38B 2.58B USD | $403.65K 39.4K USD | $38.9 3.8 USD | $41.08 4.01 USD | $26.38B 2.58B USD | 33.56 | $1.2 0.12 USD | |
| Thule Group AB (publ) THULE.ST | $239 23.33 USD |
-6.49
|
$25.77B 2.52B USD | $225.12K 21.97K USD | $231.6 22.61 USD | $250.4 24.44 USD | $25.77B 2.52B USD | 22.58 | $10.58 1.03 USD | |
| Loomis AB (publ) LOOMIS.ST | $363 35.43 USD |
-3.2
|
$24.86B 2.43B USD | $65.61K 6.4K USD | $359 35.04 USD | $372 36.31 USD | $24.86B 2.43B USD | 15.48 | $23.44 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $41.75 4.08 USD |
-3.09
|
$23.88B 2.33B USD | $766.54K 74.82K USD | $40.94 4 USD | $42.62 4.16 USD | $23.88B 2.33B USD | 18.07 | $2.31 0.23 USD | |
| Catena AB (publ) CATE.ST | $387 37.78 USD |
-2.37
|
$23.36B 2.28B USD | $115.01K 11.23K USD | $372.2 36.33 USD | $388.4 37.91 USD | $23.36B 2.28B USD | 20.01 | $19.34 1.89 USD | |
| Billerud AB (publ) BILL.ST | $92.7 9.05 USD |
-1.54
|
$23.05B 2.25B USD | $307.97K 30.06K USD | $90.5 8.83 USD | $93.7 9.15 USD | $23.05B 2.25B USD | 13.20 | $7.02 0.69 USD | |
| Fabege AB (publ) FABG.ST | $73.2 7.15 USD |
-3.3
|
$23.03B 2.25B USD | $2.08M 203.29K USD | $71 6.93 USD | $74.4 7.26 USD | $23.03B 2.25B USD | 0 | -$0.68 -0.06 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $98.89 9.65 USD |
-2.86
|
$22.26B 2.17B USD | $467.72K 45.66K USD | $95.91 9.36 USD | $99.66 9.73 USD | $22.26B 2.17B USD | 0 | -$99.12 -9.6 USD | |
| Truecaller AB (publ) TRUE-B.ST | $62.55 6.11 USD |
-5.73
|
$21.46B 2.09B USD | $912.26K 89.05K USD | $60.9 5.94 USD | $65.3 6.37 USD | $21.46B 2.09B USD | 41.42 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $103.8 10.13 USD |
-2.54
|
$21B 2.05B USD | $361.04K 35.24K USD | $101.4 9.9 USD | $104.9 10.24 USD | $21B 2.05B USD | 57.66 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $276.6 27 USD |
-3.08
|
$20.51B 2B USD | $76.68K 7.48K USD | $271 26.45 USD | $281 27.43 USD | $20.51B 2B USD | 3.58 | $77.2 7.54 USD | |
| Betsson AB (publ) BETS-B.ST | $147 14.35 USD |
-2.13
|
$20.27B 1.98B USD | $251.81K 24.58K USD | $144.7 14.12 USD | $150 14.64 USD | $20.27B 1.98B USD | 10.27 | $14.3 1.4 USD | |
| Vitrolife AB (publ) VITR.ST | $147.6 14.41 USD |
-3.78
|
$19.99B 1.95B USD | $128.76K 12.57K USD | $142.9 13.95 USD | $150.4 14.68 USD | $19.99B 1.95B USD | 39.15 | $3.77 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.7 3.68 USD |
-6.87
|
$19.75B 1.93B USD | $185.2K 18.08K USD | $37.48 3.66 USD | $39.98 3.9 USD | $19.75B 1.93B USD | 85.68 | $0.44 0.04 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $486 47.44 USD |
-2.45
|
$19.33B 1.89B USD | $33.51K 3.27K USD | $476 46.46 USD | $493.2 48.14 USD | $19.33B 1.89B USD | 45.16 | $10.76 1.05 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $291.2 28.42 USD |
-6.49
|
$19.18B 1.87B USD | $197.52K 19.28K USD | $283.8 27.7 USD | $303.2 29.6 USD | $19.18B 1.87B USD | 144.15 | $2.02 0.2 USD | |
| Peab AB (publ) PEAB-B.ST | $66.65 6.51 USD |
-4.31
|
$19.16B 1.87B USD | $226.83K 22.14K USD | $65.35 6.38 USD | $67.8 6.62 USD | $19.16B 1.87B USD | 8.01 | $8.32 0.81 USD | |
| Kinnevik AB KINV-B.ST | $66.4 6.48 USD |
+1.19
|
$18.97B 1.85B USD | $2.72M 265.66K USD | $62.58 6.11 USD | $67.02 6.54 USD | $18.97B 1.85B USD | 0 | -$9.3 -0.9 USD | |
| Afry AB AFRY.ST | $166.8 16.28 USD |
-3.92
|
$18.89B 1.84B USD | $198.37K 19.36K USD | $164.6 16.07 USD | $172.1 16.8 USD | $18.89B 1.84B USD | 15.37 | $10.85 1.06 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.1 1.08 USD |
-5.29
|
$18.72B 1.83B USD | $3.45M 337.08K USD | $10.87 1.06 USD | $11.45 1.12 USD | $18.72B 1.83B USD | 0 | -$0.03 -0.002 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $29.49 2.88 USD |
-80.35
|
$18.59B 1.82B USD | $342K 33.38K USD | $27.51 2.68 USD | $33.87 3.31 USD | $18.59B 1.82B USD | 21.84 | $1.35 0.13 USD | |
| Paradox Interactive AB (publ) PDX.ST | $167.1 16.31 USD |
-3.02
|
$17.65B 1.72B USD | $98.54K 9.62K USD | $163.5 15.96 USD | $169.8 16.57 USD | $17.65B 1.72B USD | 30.21 | $5.53 0.54 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.14 6.26 USD |
-8.4
|
$17.42B 1.7B USD | $2.93M 286.39K USD | $63.26 6.17 USD | $67.2 6.56 USD | $17.42B 1.7B USD | 0 | -$5.16 -0.5 USD | |
| Alleima AB (publ) ALLEI.ST | $69.6 6.79 USD |
-5.43
|
$17.41B 1.7B USD | $429.38K 41.91K USD | $68.2 6.66 USD | $72.55 7.08 USD | $17.41B 1.7B USD | 14.29 | $4.87 0.48 USD | |
| Munters Group AB (publ) MTRS.ST | $95.25 9.3 USD |
-5.79
|
$17.39B 1.7B USD | $547.54K 53.45K USD | $94.8 9.25 USD | $99.4 9.7 USD | $17.39B 1.7B USD | 17.87 | $5.33 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||