Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,592.00 155.4 USD |
-1.12
|
SEK 2.47T 241.01B USD | SEK 114.26K 11.15K USD | SEK 1,588.50 155.06 USD | SEK 1,602.00 156.38 USD | SEK 2.47T 241.01B USD | 25.41 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 950.80 92.81 USD |
-1.06
|
SEK 1.72T 167.95B USD | SEK 134.49K 13.13K USD | SEK 944.40 92.19 USD | SEK 959.40 93.65 USD | SEK 1.72T 167.95B USD | 36.92 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 404.90 39.52 USD |
-0.64
|
SEK 1.24T 121.08B USD | SEK 691.15K 67.46K USD | SEK 403.80 39.42 USD | SEK 406.50 39.68 USD | SEK 1.24T 121.08B USD | 4.68 | SEK 86.42 8.44 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 397.00 38.75 USD |
-0.63
|
SEK 1.22T 118.72B USD | SEK 118.98K 11.61K USD | SEK 396.50 38.7 USD | SEK 398.90 38.94 USD | SEK 1.22T 118.72B USD | 4.59 | SEK 86.45 8.44 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 206.70 20.18 USD |
0
|
SEK 1.01T 98.43B USD | SEK 625.42K 61.05K USD | SEK 204.10 19.92 USD | SEK 207.30 20.24 USD | SEK 1.01T 98.43B USD | 37.85 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 180.00 17.57 USD |
-0.17
|
SEK 878.15B 85.72B USD | SEK 292.34K 28.54K USD | SEK 177.95 17.37 USD | SEK 180.65 17.63 USD | SEK 878.15B 85.72B USD | 32.96 | SEK 5.46 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 186.25 18.18 USD |
-1.25
|
SEK 632.09B 61.7B USD | SEK 399.78K 39.02K USD | SEK 186.10 18.17 USD | SEK 188.05 18.36 USD | SEK 632.09B 61.7B USD | 12.35 | SEK 15.07 1.47 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 309.00 30.16 USD |
-1.34
|
SEK 628.34B 61.33B USD | SEK 37.42K 3.65K USD | SEK 309.00 30.16 USD | SEK 312.00 30.46 USD | SEK 628.34B 61.33B USD | 17.52 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 308.70 30.13 USD |
-1.18
|
SEK 627.73B 61.27B USD | SEK 785.06K 76.63K USD | SEK 308.50 30.11 USD | SEK 312.10 30.46 USD | SEK 627.73B 61.27B USD | 17.50 | SEK 17.63 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 103.70 10.12 USD |
-3.04
|
SEK 580.58B 56.67B USD | SEK 203.83K 19.9K USD | SEK 103.65 10.12 USD | SEK 106.00 10.35 USD | SEK 580.58B 56.67B USD | 79.16 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.40 22.88 USD |
-1.1
|
SEK 464.12B 45.3B USD | SEK 42.82K 4.18K USD | SEK 234.00 22.84 USD | SEK 237.20 23.15 USD | SEK 464.12B 45.3B USD | 19.64 | SEK 11.93 1.16 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 396.30 38.68 USD |
-0.93
|
SEK 445.33B 43.47B USD | SEK 337.26K 32.92K USD | SEK 394.30 38.49 USD | SEK 398.40 38.89 USD | SEK 445.33B 43.47B USD | 14.45 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 351.00 34.26 USD |
-1.27
|
SEK 440.29B 42.98B USD | SEK 424.62K 41.45K USD | SEK 349.30 34.1 USD | SEK 354.30 34.58 USD | SEK 440.29B 42.98B USD | 26.13 | SEK 13.43 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 222.80 21.75 USD |
-1.42
|
SEK 433.22B 42.29B USD | SEK 486.00K 47.44K USD | SEK 222.40 21.71 USD | SEK 224.80 21.94 USD | SEK 433.22B 42.29B USD | 13.95 | SEK 15.97 1.56 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 336.70 32.87 USD |
-0.97
|
SEK 374.00B 36.51B USD | SEK 199.29K 19.45K USD | SEK 335.50 32.75 USD | SEK 338.00 32.99 USD | SEK 374.00B 36.51B USD | 22.84 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 276.10 26.95 USD |
-1.22
|
SEK 344.00B 33.58B USD | SEK 370.70K 36.18K USD | SEK 275.60 26.9 USD | SEK 279.10 27.24 USD | SEK 344.00B 33.58B USD | 28.37 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 587.70 57.37 USD |
-0.69
|
SEK 316.56B 30.9B USD | SEK 270.78K 26.43K USD | SEK 582.50 56.86 USD | SEK 590.70 57.66 USD | SEK 316.56B 30.9B USD | 44.82 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 261.30 25.51 USD |
-0.04
|
SEK 316.16B 30.86B USD | SEK 301.26K 29.41K USD | SEK 258.50 25.23 USD | SEK 263.10 25.68 USD | SEK 316.16B 30.86B USD | 35.74 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.28 9.2 USD |
-0.65
|
SEK 306.74B 29.94B USD | SEK 1.52M 148.44K USD | SEK 93.56 9.13 USD | SEK 94.96 9.27 USD | SEK 306.74B 29.94B USD | 12.77 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 149.20 14.56 USD |
-1.06
|
SEK 299.11B 29.2B USD | SEK 1.07M 104.83K USD | SEK 148.80 14.52 USD | SEK 150.00 14.64 USD | SEK 299.11B 29.2B USD | 12.50 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 102.10 9.97 USD |
+1.04
|
SEK 274.07B 26.75B USD | SEK 488.48K 47.68K USD | SEK 99.78 9.74 USD | SEK 102.15 9.97 USD | SEK 274.07B 26.75B USD | 12.51 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 220.80 21.55 USD |
+0.45
|
SEK 267.15B 26.08B USD | SEK 67.23K 6.56K USD | SEK 217.40 21.22 USD | SEK 222.20 21.69 USD | SEK 267.15B 26.08B USD | 29.28 | SEK 7.54 0.74 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 161.45 15.76 USD |
-0.46
|
SEK 257.73B 25.16B USD | SEK 211.34K 20.63K USD | SEK 161.05 15.72 USD | SEK 162.60 15.87 USD | SEK 257.73B 25.16B USD | 19.56 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 565.20 55.17 USD |
-0.32
|
SEK 233.61B 22.8B USD | SEK 108.28K 10.57K USD | SEK 559.80 54.64 USD | SEK 571.20 55.76 USD | SEK 233.61B 22.8B USD | 28.51 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 497.80 48.59 USD |
-1.81
|
SEK 215.00B 20.99B USD | SEK 42.35K 4.13K USD | SEK 497.40 48.55 USD | SEK 503.00 49.1 USD | SEK 215.00B 20.99B USD | 3.42 | SEK 145.53 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 493.40 48.16 USD |
-1.75
|
SEK 213.10B 20.8B USD | SEK 205.72K 20.08K USD | SEK 493.30 48.15 USD | SEK 499.00 48.71 USD | SEK 213.10B 20.8B USD | 3.39 | SEK 145.53 14.21 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 236.60 23.1 USD |
-0.55
|
SEK 201.43B 19.66B USD | SEK 112.55K 10.99K USD | SEK 234.60 22.9 USD | SEK 238.50 23.28 USD | SEK 201.43B 19.66B USD | 16.19 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 364.20 35.55 USD |
-2.36
|
SEK 182.10B 17.78B USD | SEK 18.74K 1.83K USD | SEK 364.20 35.55 USD | SEK 372.40 36.35 USD | SEK 182.10B 17.78B USD | 9.41 | SEK 38.67 3.77 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.93 4.39 USD |
+0.51
|
SEK 176.67B 17.25B USD | SEK 1.74M 170.03K USD | SEK 44.63 4.36 USD | SEK 45.18 4.41 USD | SEK 176.67B 17.25B USD | 35.94 | SEK 1.25 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 260.70 25.45 USD |
-0.91
|
SEK 175.79B 17.16B USD | SEK 169.39K 16.53K USD | SEK 260.20 25.4 USD | SEK 262.60 25.63 USD | SEK 175.79B 17.16B USD | 14.70 | SEK 17.73 1.73 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 423.80 41.37 USD |
-2.22
|
SEK 147.48B 14.4B USD | SEK 56.31K 5.5K USD | SEK 421.20 41.11 USD | SEK 430.20 41.99 USD | SEK 147.48B 14.4B USD | 111.52 | SEK 3.80 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 808.20 78.89 USD |
+0.22
|
SEK 147.17B 14.37B USD | SEK 91.56K 8.94K USD | SEK 803.00 78.38 USD | SEK 810.00 79.07 USD | SEK 147.17B 14.37B USD | 13.88 | SEK 58.22 5.68 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 515.80 50.35 USD |
-1.83
|
SEK 146.47B 14.3B USD | SEK 233.51K 22.79K USD | SEK 510.80 49.86 USD | SEK 522.00 50.95 USD | SEK 146.47B 14.3B USD | 11.62 | SEK 44.36 4.33 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 593.80 57.96 USD |
-0.03
|
SEK 143.57B 14.01B USD | SEK 20.09K 1.96K USD | SEK 588.60 57.45 USD | SEK 597.60 58.33 USD | SEK 143.57B 14.01B USD | 16.42 | SEK 36.15 3.53 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 312.60 30.51 USD |
-0.89
|
SEK 141.99B 13.86B USD | SEK 62.05K 6.06K USD | SEK 311.40 30.4 USD | SEK 315.20 30.77 USD | SEK 141.99B 13.86B USD | 36.90 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 555.50 54.22 USD |
-1.24
|
SEK 137.76B 13.45B USD | SEK 24.48K 2.39K USD | SEK 555.50 54.22 USD | SEK 562.00 54.86 USD | SEK 137.76B 13.45B USD | 7.45 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 200.40 19.56 USD |
-0.79
|
SEK 128.12B 12.51B USD | SEK 62.88K 6.14K USD | SEK 199.65 19.49 USD | SEK 201.40 19.66 USD | SEK 128.12B 12.51B USD | 19.25 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 264.10 25.78 USD |
-1.42
|
SEK 120.26B 11.74B USD | SEK 274.87K 26.83K USD | SEK 263.10 25.68 USD | SEK 267.00 26.06 USD | SEK 120.26B 11.74B USD | 26.70 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 161.50 15.76 USD |
+1.03
|
SEK 112.01B 10.93B USD | SEK 376.32K 36.73K USD | SEK 160.00 15.62 USD | SEK 161.85 15.8 USD | SEK 112.01B 10.93B USD | 11.14 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 255.60 24.95 USD |
-2.81
|
SEK 105.84B 10.33B USD | SEK 298.30K 29.12K USD | SEK 255.10 24.9 USD | SEK 261.20 25.5 USD | SEK 105.84B 10.33B USD | 15.99 | SEK 15.98 1.56 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.92 9.66 USD |
-0.96
|
SEK 98.69B 9.63B USD | SEK 567.22K 55.37K USD | SEK 98.36 9.6 USD | SEK 99.84 9.75 USD | SEK 98.69B 9.63B USD | 17.60 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 444.20 43.36 USD |
-0.89
|
SEK 98.43B 9.61B USD | SEK 88.54K 8.64K USD | SEK 442.40 43.18 USD | SEK 447.60 43.69 USD | SEK 98.43B 9.61B USD | 26.63 | SEK 16.68 1.63 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.50 9.61 USD |
-1.2
|
SEK 98.17B 9.58B USD | SEK 151.83K 14.82K USD | SEK 98.08 9.57 USD | SEK 99.70 9.73 USD | SEK 98.17B 9.58B USD | 17.52 | SEK 5.62 0.55 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 256.00 24.99 USD |
-0.93
|
SEK 93.27B 9.1B USD | SEK 27.57K 2.69K USD | SEK 253.00 24.7 USD | SEK 257.60 25.14 USD | SEK 93.27B 9.1B USD | 34.78 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.00 15.23 USD |
-0.19
|
SEK 89.30B 8.72B USD | SEK 212.40K 20.73K USD | SEK 155.60 15.19 USD | SEK 157.20 15.34 USD | SEK 89.30B 8.72B USD | 16.00 | SEK 9.75 0.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 108.90 10.63 USD |
-1.09
|
SEK 88.85B 8.67B USD | SEK 39.30K 3.84K USD | SEK 108.60 10.6 USD | SEK 109.80 10.72 USD | SEK 88.85B 8.67B USD | 13.83 | SEK 7.87 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.52 4.25 USD |
-1.47
|
SEK 87.74B 8.56B USD | SEK 1.91M 186.91K USD | SEK 42.89 4.19 USD | SEK 44.38 4.33 USD | SEK 87.74B 8.56B USD | 32.47 | SEK 1.34 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 316.80 30.92 USD |
-1.06
|
SEK 85.56B 8.35B USD | SEK 158.75K 15.5K USD | SEK 314.40 30.69 USD | SEK 319.00 31.14 USD | SEK 85.56B 8.35B USD | 38.39 | SEK 8.25 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.00 11.62 USD |
-0.42
|
SEK 83.58B 8.16B USD | SEK 489.07K 47.74K USD | SEK 118.35 11.55 USD | SEK 119.75 11.69 USD | SEK 83.58B 8.16B USD | 37.65 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 333.80 32.58 USD |
-1.18
|
SEK 82.95B 8.1B USD | SEK 49.73K 4.85K USD | SEK 333.20 32.52 USD | SEK 337.40 32.93 USD | SEK 82.95B 8.1B USD | 25.71 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,081.00 105.52 USD |
-2.7
|
SEK 79.17B 7.73B USD | SEK 26.20K 2.56K USD | SEK 1,079.00 105.32 USD | SEK 1,105.00 107.86 USD | SEK 79.17B 7.73B USD | 13.61 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 156.70 15.3 USD |
-1.01
|
SEK 77.52B 7.57B USD | SEK 127.10K 12.41K USD | SEK 156.10 15.24 USD | SEK 158.70 15.49 USD | SEK 77.52B 7.57B USD | 10.39 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 140.60 13.72 USD |
-1.61
|
SEK 71.28B 6.96B USD | SEK 212.38K 20.73K USD | SEK 138.80 13.55 USD | SEK 141.80 13.84 USD | SEK 71.28B 6.96B USD | 30.17 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 249.70 24.37 USD |
-0.12
|
SEK 68.01B 6.64B USD | SEK 152.62K 14.9K USD | SEK 247.60 24.17 USD | SEK 250.10 24.41 USD | SEK 68.01B 6.64B USD | 25.40 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 344.40 33.62 USD |
-0.17
|
SEK 67.25B 6.56B USD | SEK 23.19K 2.26K USD | SEK 339.40 33.13 USD | SEK 348.00 33.97 USD | SEK 67.25B 6.56B USD | 38.78 | SEK 8.88 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 373.90 36.5 USD |
-0.66
|
SEK 59.14B 5.77B USD | SEK 50.83K 4.96K USD | SEK 373.50 36.46 USD | SEK 378.40 36.94 USD | SEK 59.14B 5.77B USD | 20.91 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 297.40 29.03 USD |
+1.78
|
SEK 57.30B 5.59B USD | SEK 13.69K 1.34K USD | SEK 287.80 28.09 USD | SEK 297.40 29.03 USD | SEK 57.30B 5.59B USD | 92.36 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 256.00 24.99 USD |
-0.66
|
SEK 55.27B 5.39B USD | SEK 76.52K 7.47K USD | SEK 255.40 24.93 USD | SEK 261.10 25.49 USD | SEK 55.27B 5.39B USD | 22.81 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.29 4.32 USD |
-1.84
|
SEK 52.26B 5.1B USD | SEK 394.08K 38.47K USD | SEK 44.26 4.32 USD | SEK 45.08 4.4 USD | SEK 52.26B 5.1B USD | 8.55 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 119.30 11.65 USD |
-1.32
|
SEK 51.36B 5.01B USD | SEK 184.49K 18.01K USD | SEK 119.05 11.62 USD | SEK 120.35 11.75 USD | SEK 51.36B 5.01B USD | 21.26 | SEK 5.61 0.55 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 315.60 30.81 USD |
-1.07
|
SEK 48.42B 4.73B USD | SEK 22.22K 2.17K USD | SEK 315.40 30.79 USD | SEK 320.00 31.24 USD | SEK 48.42B 4.73B USD | 18.24 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 183.90 17.95 USD |
-0.54
|
SEK 47.75B 4.66B USD | SEK 114.82K 11.21K USD | SEK 182.60 17.82 USD | SEK 186.60 18.21 USD | SEK 47.75B 4.66B USD | 13.19 | SEK 13.94 1.36 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 222.40 21.71 USD |
-1.51
|
SEK 45.85B 4.48B USD | SEK 29.37K 2.87K USD | SEK 222.20 21.69 USD | SEK 225.40 22 USD | SEK 45.85B 4.48B USD | 35.18 | SEK 6.32 0.62 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.30 12.33 USD |
-1.33
|
SEK 45.62B 4.45B USD | SEK 111.56K 10.89K USD | SEK 125.90 12.29 USD | SEK 128.00 12.49 USD | SEK 45.62B 4.45B USD | 20.04 | SEK 6.30 0.61 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.42 1.41 USD |
-1.91
|
SEK 42.74B 4.17B USD | SEK 612.68K 59.8K USD | SEK 14.38 1.4 USD | SEK 14.99 1.46 USD | SEK 42.74B 4.17B USD | 4.57 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 259.50 25.33 USD |
-0.19
|
SEK 39.44B 3.85B USD | SEK 43.01K 4.2K USD | SEK 256.50 25.04 USD | SEK 261.50 25.53 USD | SEK 39.44B 3.85B USD | 42.47 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 633.50 61.84 USD |
-1.48
|
SEK 37.70B 3.68B USD | SEK 31.06K 3.03K USD | SEK 631.00 61.59 USD | SEK 640.00 62.47 USD | SEK 37.70B 3.68B USD | 55.96 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 559.50 54.61 USD |
+0.18
|
SEK 37.44B 3.65B USD | SEK 8.92K 870.21 USD | SEK 557.50 54.42 USD | SEK 565.00 55.15 USD | SEK 37.44B 3.65B USD | 20.28 | SEK 27.58 2.69 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.15 9.29 USD |
-0.89
|
SEK 32.77B 3.2B USD | SEK 38.78K 3.79K USD | SEK 95.05 9.28 USD | SEK 96.00 9.37 USD | SEK 32.77B 3.2B USD | 17.75 | SEK 5.36 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 42.83 4.18 USD |
-0.97
|
SEK 30.09B 2.94B USD | SEK 517.79K 50.54K USD | SEK 42.70 4.17 USD | SEK 43.49 4.25 USD | SEK 30.09B 2.94B USD | 71.38 | SEK 0.60 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 144.10 14.07 USD |
-2.04
|
SEK 29.30B 2.86B USD | SEK 421.67K 41.16K USD | SEK 144.10 14.07 USD | SEK 147.10 14.36 USD | SEK 29.30B 2.86B USD | 21.00 | SEK 6.86 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 147.80 14.43 USD |
-1.86
|
SEK 28.76B 2.81B USD | SEK 11.05K 1.08K USD | SEK 147.00 14.35 USD | SEK 149.00 14.54 USD | SEK 28.76B 2.81B USD | 8.99 | SEK 16.43 1.6 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 251.60 24.56 USD |
+3.03
|
SEK 28.09B 2.74B USD | SEK 64.53K 6.3K USD | SEK 246.60 24.07 USD | SEK 251.80 24.58 USD | SEK 28.09B 2.74B USD | 141.34 | SEK 1.78 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 111.60 10.89 USD |
-1.76
|
SEK 27.93B 2.73B USD | SEK 40.67K 3.97K USD | SEK 111.60 10.89 USD | SEK 113.50 11.08 USD | SEK 27.93B 2.73B USD | 29.91 | SEK 3.73 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 436.40 42.6 USD |
-0.18
|
SEK 27.74B 2.71B USD | SEK 16.04K 1.57K USD | SEK 432.00 42.17 USD | SEK 438.40 42.79 USD | SEK 27.74B 2.71B USD | 22.58 | SEK 19.32 1.89 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 137.00 13.37 USD |
-2
|
SEK 25.99B 2.54B USD | SEK 100.64K 9.82K USD | SEK 136.00 13.28 USD | SEK 139.60 13.63 USD | SEK 25.99B 2.54B USD | 37.12 | SEK 3.69 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 289.40 28.25 USD |
-2.03
|
SEK 25.68B 2.51B USD | SEK 50.27K 4.91K USD | SEK 285.20 27.84 USD | SEK 293.00 28.6 USD | SEK 25.68B 2.51B USD | 245.25 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 89.65 8.75 USD |
-3.34
|
SEK 25.05B 2.45B USD | SEK 99.92K 9.75K USD | SEK 89.40 8.73 USD | SEK 93.20 9.1 USD | SEK 25.05B 2.45B USD | 12.33 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 173.60 16.95 USD |
-1.7
|
SEK 24.09B 2.35B USD | SEK 12.07K 1.18K USD | SEK 172.80 16.87 USD | SEK 176.60 17.24 USD | SEK 24.09B 2.35B USD | 35.07 | SEK 4.95 0.48 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 126.50 12.35 USD |
-2.43
|
SEK 23.09B 2.25B USD | SEK 271.42K 26.49K USD | SEK 124.75 12.18 USD | SEK 128.45 12.54 USD | SEK 23.09B 2.25B USD | 46.16 | SEK 2.74 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 310.00 30.26 USD |
+0.26
|
SEK 23.00B 2.25B USD | SEK 17.47K 1.71K USD | SEK 305.00 29.77 USD | SEK 311.60 30.42 USD | SEK 23.00B 2.25B USD | 4.60 | SEK 67.29 6.57 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 337.60 32.95 USD |
-1.23
|
SEK 22.42B 2.19B USD | SEK 14.65K 1.43K USD | SEK 336.60 32.86 USD | SEK 341.00 33.29 USD | SEK 22.42B 2.19B USD | 9.91 | SEK 34.04 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.74 3.39 USD |
-1.31
|
SEK 22.09B 2.16B USD | SEK 158.46K 15.47K USD | SEK 34.64 3.38 USD | SEK 35.18 3.43 USD | SEK 22.09B 2.16B USD | 8.53 | SEK 4.07 0.4 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 234.00 22.84 USD |
-1.1
|
SEK 21.47B 2.1B USD | SEK 15.21K 1.48K USD | SEK 231.80 22.63 USD | SEK 236.20 23.06 USD | SEK 21.47B 2.1B USD | 30.50 | SEK 7.67 0.75 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.80 6.62 USD |
-1.67
|
SEK 20.84B 2.03B USD | SEK 77.23K 7.54K USD | SEK 67.65 6.6 USD | SEK 68.50 6.69 USD | SEK 20.84B 2.03B USD | 9.56 | SEK 7.09 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.90 10.43 USD |
-1.02
|
SEK 20.77B 2.03B USD | SEK 44.73K 4.37K USD | SEK 106.90 10.43 USD | SEK 108.00 10.54 USD | SEK 20.77B 2.03B USD | 17.69 | SEK 6.04 0.59 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.90 16.39 USD |
-1.58
|
SEK 20.46B 2B USD | SEK 7.89K 769.67 USD | SEK 166.80 16.28 USD | SEK 170.20 16.61 USD | SEK 20.46B 2B USD | 34.33 | SEK 4.89 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.05 5.18 USD |
-0.47
|
SEK 20.27B 1.98B USD | SEK 165.50K 16.15K USD | SEK 52.40 5.11 USD | SEK 53.20 5.19 USD | SEK 20.27B 1.98B USD | 0 | -SEK 0.95 -0.09 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.85 6.23 USD |
-1.84
|
SEK 20.09B 1.96B USD | SEK 81.58K 7.96K USD | SEK 63.80 6.23 USD | SEK 65.00 6.34 USD | SEK 20.09B 1.96B USD | 46.26 | SEK 1.38 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 185.20 18.08 USD |
-1.8
|
SEK 19.97B 1.95B USD | SEK 62.05K 6.06K USD | SEK 185.00 18.06 USD | SEK 188.40 18.39 USD | SEK 19.97B 1.95B USD | 17.32 | SEK 10.69 1.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 91.05 8.89 USD |
-1.19
|
SEK 19.59B 1.91B USD | SEK 39.29K 3.84K USD | SEK 90.80 8.86 USD | SEK 92.10 8.99 USD | SEK 19.59B 1.91B USD | 26.93 | SEK 3.38 0.33 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.98 3.32 USD |
-1.54
|
SEK 19.43B 1.9B USD | SEK 942.43K 91.99K USD | SEK 33.93 3.31 USD | SEK 34.23 3.34 USD | SEK 19.43B 1.9B USD | 13.70 | SEK 2.48 0.24 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 78.10 7.62 USD |
-1.2
|
SEK 19.42B 1.9B USD | SEK 89.07K 8.69K USD | SEK 77.75 7.59 USD | SEK 78.85 7.7 USD | SEK 19.42B 1.9B USD | 0 | -SEK 0.17 -0.01 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 23.81 2.32 USD |
-2.74
|
SEK 19.32B 1.89B USD | SEK 703.64K 68.68K USD | SEK 23.68 2.31 USD | SEK 24.49 2.39 USD | SEK 19.32B 1.89B USD | 0 | -SEK 2.88 -0.2 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 85.18 8.31 USD |
+0.07
|
SEK 18.61B 1.82B USD | SEK 79.15K 7.73K USD | SEK 83.96 8.2 USD | SEK 85.20 8.32 USD | SEK 18.61B 1.82B USD | 0 | -SEK 30.04 -2.9 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.05 3.42 USD |
+0.29
|
SEK 18.51B 1.81B USD | SEK 35.89K 3.5K USD | SEK 34.50 3.37 USD | SEK 35.05 3.42 USD | SEK 18.51B 1.81B USD | 53.10 | SEK 0.66 0.06 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.70 16.96 USD |
-1.53
|
SEK 18.50B 1.81B USD | SEK 22.18K 2.17K USD | SEK 173.40 16.93 USD | SEK 176.20 17.2 USD | SEK 18.50B 1.81B USD | 15.41 | SEK 11.27 1.1 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 64.90 6.34 USD |
-0.86
|
SEK 18.28B 1.78B USD | SEK 301.93K 29.47K USD | SEK 63.78 6.23 USD | SEK 65.14 6.36 USD | SEK 18.28B 1.78B USD | 0 | -SEK 25.94 -2.5 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.78 1.05 USD |
-1.6
|
SEK 18.10B 1.77B USD | SEK 939.92K 91.75K USD | SEK 10.77 1.05 USD | SEK 10.99 1.07 USD | SEK 18.10B 1.77B USD | 15.85 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.70 8.37 USD |
-0.7
|
SEK 17.78B 1.74B USD | SEK 13.29K 1.3K USD | SEK 84.90 8.29 USD | SEK 85.90 8.38 USD | SEK 17.78B 1.74B USD | 22.31 | SEK 3.84 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
