$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%     ETH 9.20%
Predominio

Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.96 16.41 USD
-1.27
$11.68T 2.37T USD $437.98K 88.77K USD $80.35 16.29 USD $82.32 16.68 USD $11.68T 2.37T USD 19.23 $4.21 0.85 USD
Alphabet Inc.  0RIH.IL $172.4
-0.58
$2.15T $104.85K $170.68 $175.5 $2.15T 31.92 $5.4
Alphabet Inc.  0HD6.IL $173.6
-0.52
$2.15T $52.31K $171.86 $176.35 $2.15T 32.14 $5.4
Alphabet  GOOG $172.85
-0.31
$2.09T $17.61M $171.78 $175.4 $2.09T 19.29 $8.96
Alphabet Inc.  GOOGL $171.68
-0.39
$2.09T $24.41M $170.65 $174.42 $2.09T 19.16 $8.96
Alphabet Inc.  GOOG.NE $28.38 21.06 USD
-0.56
$2.76T 2.05T USD $72K 53.43K USD $28.25 20.96 USD $28.83 21.39 USD $2.76T 2.05T USD 20.27 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $150.82 164.87 USD
-1.22
$1.83T 2T USD $1.64K 1.79K USD $150.7 164.74 USD $155.88 170.4 USD $1.83T 2T USD 19.06 $7.91 8.65 USD
Alphabet Inc.  ABEC.DE $152.2 166.38 USD
-1.44
$1.82T 1.99T USD $14.6K 15.96K USD $152.12 166.29 USD $156.76 171.36 USD $1.82T 1.99T USD 19.24 $7.91 8.65 USD
Alphabet Inc.  ABEA.DE $151.2 165.28 USD
-1.46
$1.82T 1.99T USD $35.91K 39.25K USD $150.98 165.04 USD $156 170.53 USD $1.82T 1.99T USD 19.13 $7.9 8.64 USD
Meta Platforms, Inc.  0QZI.IL $647
+0.23
$1.65T $17.05K $639.36 $658.29 $1.65T 56.65 $11.42
Meta Platforms  META $645.13
+0.24
$1.62T $7.13M $639.5 $653.32 $1.62T 25.24 $25.55
Meta Platforms, Inc.  FB2A.DE $567.4 620.24 USD
-0.72
$1.42T 1.55T USD $10.75K 11.75K USD $566.4 619.15 USD $584 638.39 USD $1.42T 1.55T USD 25.13 $22.57 24.67 USD
TENCENT  0700.HK $510.5 65.27 USD
+0.89
$4.65T 594.02B USD $19.38M 2.48M USD $503.5 64.38 USD $512 65.47 USD $4.65T 594.02B USD 22.93 $22.26 2.85 USD
Tencent Holdings Limited  TCTZF $64.31
+0.96
$593.06B $4.4K $63.7 $68.55 $593.06B 22.64 $2.84
Tencent  TCEHY $64.3
+0.7
$591.54B $1.49M $64.1 $64.88 $591.54B 22.64 $2.84
Netflix, Inc.  NFLX34.SA $133.18 26.99 USD
-3.53
$2.83T 574.38B USD $159.79K 32.39K USD $132.9 26.94 USD $137.99 27.97 USD $2.83T 574.38B USD 55.72 $2.39 0.48 USD
Netflix, Inc.  0QYI.IL $1,192
-1.57
$528.23B $2.54K $1,182.32 $1,212.14 $528.23B 114.06 $10.45
Netflix, Inc.  NFLX.NE $45.73 33.93 USD
-2.14
$693.17B 514.37B USD $23.45K 17.4K USD $45.52 33.78 USD $46.73 34.68 USD $693.17B 514.37B USD 54.44 $0.84 0.62 USD
Netflix  NFLX $1,183.38
-2.08
$503.61B $2.78M $1,176.28 $1,209 $503.61B 55.95 $21.15
Prosus N.V.  0A28.IL $46.18 50.48 USD
+2.09
$262.09B 286.5B USD $132.99K 145.38K USD $45.68 49.93 USD $46.35 50.67 USD $262.09B 286.5B USD 16.14 $2.86 3.13 USD
T-Mobile US  TMUS $238.85
-1.1
$271.2B $2.15M $236.74 $241.82 $271.2B 23.32 $10.24
CHINA MOBILE  0941.HK $88.95 11.37 USD
+0.11
$1.94T 248.61B USD $18.43M 2.36M USD $88.2 11.28 USD $89.4 11.43 USD $1.94T 248.61B USD 12.65 $7.03 0.9 USD
China Mobile Limited  600941.SS $114.94 15.98 USD
+0.08
$1.79T 248.55B USD $5.09M 707.29K USD $114.47 15.92 USD $115.2 16.02 USD $1.79T 248.55B USD 17.79 $6.46 0.9 USD
The Walt Disney Company  DISB34.SA $42.23 8.56 USD
+0.26
$1.14T 230.81B USD $7.58K 1.54K USD $41.75 8.46 USD $42.31 8.58 USD $1.14T 230.81B USD 22.95 $1.84 0.37 USD
The Walt Disney Company  DIS.NE $12.9 9.57 USD
+0.55
$279.01B 207.04B USD $12.66K 9.39K USD $12.77 9.48 USD $12.91 9.58 USD $279.01B 207.04B USD 22.63 $0.57 0.42 USD
The Walt Disney Company  DIS $111.88
+0.32
$201.13B $4.91M $110.52 $112.26 $201.13B 22.83 $4.9
AT&T  T $27.35
-0.55
$196.94B $19.1M $27.27 $27.51 $196.94B 16.77 $1.63
Deutsche Telekom AG  DTEGF $38.68
+1.82
$194.31B $1.12K $37.78 $38.68 $194.31B 13.86 $2.79
The Walt Disney Company  WDP.DE $97.95 107.07 USD
-0.66
$176.09B 192.49B USD $3.54K 3.87K USD $97.95 107.07 USD $100.34 109.69 USD $176.09B 192.49B USD 22.67 $4.32 4.72 USD
Deutsche Telekom AG  DTEGY $37.66
-0.26
$190.44B $35.83K $37.58 $37.83 $190.44B 13.49 $2.79
AT&T Inc.  SOBA.DE $24.08 26.32 USD
-0.93
$173.39B 189.54B USD $1.93K 2.11K USD $24.08 26.32 USD $24.32 26.59 USD $173.39B 189.54B USD 16.72 $1.44 1.57 USD
Verizon Communications Inc.  0Q1S.IL $43.25
+0.12
$187.08B $2.43K $43 $43.36 $187.08B 8.65 $5
Verizon Communications  VZ $43.22
+0.22
$182.25B $6.83M $42.98 $43.39 $182.25B 10.29 $4.2
Deutsche Telekom AG  0MPH.IL $33.22 36.31 USD
-0.76
$165.39B 180.79B USD $1.48M 1.62M USD $33.07 36.15 USD $33.56 36.69 USD $165.39B 180.79B USD 41.01 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $33.14 36.23 USD
-0.96
$162.4B 177.53B USD $8.83K 9.65K USD $33.14 36.23 USD $33.65 36.78 USD $162.4B 177.53B USD 13.52 $2.45 2.68 USD
Deutsche Telekom AG  DTE.DE $33.07 36.15 USD
-0.9
$162.06B 177.15B USD $3.93M 4.29M USD $33.07 36.15 USD $33.57 36.7 USD $162.06B 177.15B USD 13.49 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $38.03 41.57 USD
-0.39
$160.32B 175.25B USD $983 1.07K USD $37.93 41.46 USD $38.17 41.72 USD $160.32B 175.25B USD 10.24 $3.71 4.06 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,863.6 22.55 USD
+0.4
$11.17T 135.19B USD $5.79M 70.01K USD $1,850.5 22.39 USD $1,867 22.59 USD $11.17T 135.19B USD 33.24 $56.05 0.68 USD
Spotify Technology  SPOT $637.27
-4.02
$130.68B $1.48M $634.26 $665 $130.68B 100.04 $6.37
Comcast Corporation  CMCSA $34.3
-0.97
$128.05B $16.4M $33.84 $34.76 $128.05B 8.44 $4.06
Prosus N.V.  PROSY $10.3
+0.59
$117.9B $1.35M $10.29 $10.38 $117.9B 16.34 $0.63
Prosus N.V.  PRX.AS $45.72 49.97 USD
+0.14
$102.91B 112.49B USD $1.99M 2.17M USD $45.68 49.93 USD $46.36 50.68 USD $102.91B 112.49B USD 16.32 $2.8 3.06 USD
Nintendo  NTDOF $84.5
+0.93
$99.01B $1.69K $82.13 $86.06 $99.01B 50.59 $1.67
Nintendo Co., Ltd.  NTDOY $21.02
+0.62
$98.7B $1.04M $20.93 $21.48 $98.7B 50.04 $0.42
Nippon Telegraph and Telephone  NPPXF $1.09
+9.49
$97.37B $350 $1.09 $1.09 $97.37B 13.56 $0.08
Nintendo Co., Ltd.  7974.T $12,330 83.23 USD
+1.48
$14.36T 96.9B USD $4.97M 33.54K USD $12,155 82.05 USD $12,370 83.5 USD $14.36T 96.9B USD 51.51 $239.36 1.62 USD
CHINA TELECOM  0728.HK $5.99 0.77 USD
+0.5
$750.63B 95.98B USD $109.78M 14.04M USD $5.86 0.75 USD $6.12 0.78 USD $750.63B 95.98B USD 14.97 $0.4 0.05 USD
China Telecom Corporation Limited  601728.SS $8.04 1.12 USD
+1.64
$690.09B 95.95B USD $128.6M 17.88M USD $7.85 1.09 USD $8.06 1.12 USD $690.09B 95.95B USD 21.72 $0.37 0.05 USD
Nippon Telegraph and Telephone Corporation  NTTYY $26.98
+0.52
$89.39B $46.38K $26.56 $27.87 $89.39B 12.84 $2.1
Nippon Telegraph and Telephone Corporation  9432.T $155.9 1.05 USD
+0.58
$12.9T 87.07B USD $188.05M 1.27M USD $154.8 1.04 USD $156.8 1.06 USD $12.9T 87.07B USD 13.02 $11.97 0.08 USD
DoorDash  DASH $204.38
-1.07
$86.6B $2.57M $202.68 $209.2 $86.6B 258.70 $0.79
NetEase, Inc.  9999.HK $200.2 25.6 USD
+1.86
$633.83B 81.04B USD $11.64M 1.49M USD $196.9 25.18 USD $202.8 25.93 USD $633.83B 81.04B USD 18.31 $10.93 1.4 USD
NetEase  NTES $124.23
+0.3
$80.05B $1.19M $123.92 $126.81 $80.05B 17.82 $6.97
SoftBank Group Corp.  9984.T $7,918 53.45 USD
+1.38
$11.32T 76.43B USD $6.97M 47.02K USD $7,876 53.17 USD $7,953 53.68 USD $11.32T 76.43B USD 10.15 $779.44 5.26 USD
SoftBank Group Corp.  SFTBY $26.41
-2.87
$75.53B $760.29K $26.28 $27.19 $75.53B 9.67 $2.73
SoftBank  SFBQF $1.56
+2.63
$75.09B $710 $1.56 $1.56 $75.09B 19.50 $0.08
SoftBank Corp.  SOBKY $15.32
-0.13
$73.07B $41.22K $14.77 $15.38 $73.07B 20.15 $0.76
SoftBank Corp.  9434.T $223 1.51 USD
+0.13
$10.56T 71.31B USD $57.82M 390.28K USD $221.7 1.5 USD $224.2 1.51 USD $10.56T 71.31B USD 20.53 $10.86 0.07 USD
KDDI Corporation  KDDIY $17.29
+0.12
$69.21B $118.23K $16.88 $17.8 $69.21B 14.53 $1.19
KDDI Corporation  9433.T $2,505.5 16.91 USD
0
$9.97T 67.29B USD $6.45M 43.52K USD $2,495.5 16.85 USD $2,517.5 16.99 USD $9.97T 67.29B USD 14.79 $169.37 1.14 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $24.56K $83.86 $86.47 $65.03B 31.74 $5.86
Universal Music  UNVGY $15.81
+0.09
$58.58B $140.9K $15.72 $15.87 $58.58B 24.70 $0.64
Universal Music  UMGNF $31.45
-0.58
$58.19B $7.95K $31.41 $31.79 $58.19B 24.37 $1.29
Roblox  RBLX $84.92
+0.33
$57.6B $3.69M $83.76 $85.32 $57.6B 0 -$1.33
Universal Music Group N.V.  UMG.AS $27.95 30.55 USD
-0.43
$51.14B 55.9B USD $882.18K 964.34K USD $27.81 30.4 USD $28.23 30.86 USD $51.14B 55.9B USD 24.73 $1.13 1.24 USD
Saudi Telecom Company  7010.SR $41.9 11.18 USD
-0.83
$208.95B 55.74B USD $6.69M 1.78M USD $41.8 11.15 USD $42.35 11.3 USD $208.95B 55.74B USD 18.53 $2.26 0.6 USD
Charter Communications  CHTR $395.01
-3.04
$54.56B $1.17M $392.03 $407.59 $54.56B 11.01 $35.85
BCE Inc.  BCE-PF.TO $19.22 14.26 USD
+0.68
$72.44B 53.75B USD $400 296.82 USD $19.22 14.26 USD $19.22 14.26 USD $72.44B 53.75B USD 5.93 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.34
-0.29
$52.91B $875.39K $17.33 $17.51 $52.91B 36.12 $0.48
BCE Inc.  BCE-PK.TO $17.27 12.82 USD
-0.17
$70.51B 52.32B USD $400 296.82 USD $17.27 12.82 USD $17.28 12.82 USD $70.51B 52.32B USD 5.33 $3.24 2.4 USD
Singapore Telecommunications Limited  SNGNF $2.89
+2.12
$50.22B $400 $2.89 $2.89 $50.22B 15.21 $0.19
Singapore Telecommunications  SGAPY $29.77
-0.35
$49.12B $34.9K $29.48 $30.84 $49.12B 16.00 $1.86
BCE Inc.  BCE-PA.TO $17.97 13.33 USD
+0.5
$65B 48.23B USD $2.5K 1.86K USD $17.84 13.24 USD $17.97 13.33 USD $65B 48.23B USD 5.54 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.85 2.89 USD
+0.26
$63.53B 47.61B USD $14.85M 11.13M USD $3.83 2.87 USD $3.86 2.89 USD $63.53B 47.61B USD 16.04 $0.24 0.18 USD
Naspers Limited  NPSNY $58.71
+1.64
$47.56B $10.2K $58.51 $58.93 $47.56B 15.95 $3.68
Singapore Telecommunications Limited  Z77.SI $3.85 2.89 USD
-0.26
$63.2B 47.37B USD $112.45K 84.28K USD $3.83 2.87 USD $3.86 2.89 USD $63.2B 47.37B USD 16.04 $0.24 0.18 USD
BCE Inc.  BCE-PD.TO $17.21 12.77 USD
+0.35
$63.01B 46.76B USD $300 222.62 USD $17.21 12.77 USD $17.21 12.77 USD $63.01B 46.76B USD 5.31 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.2 12.76 USD
0
$62.85B 46.64B USD $5.6K 4.16K USD $17.09 12.68 USD $17.2 12.76 USD $62.85B 46.64B USD 5.30 $3.24 2.4 USD
Take-Two Interactive Software  TTWO $225.36
-1.3
$41.22B $1.34M $223.72 $228.66 $41.22B 0 -$25.57
Orange S.A.  ORA.PA $13.15 14.37 USD
-0.08
$35.42B 38.72B USD $2.46M 2.69M USD $13 14.21 USD $13.19 14.42 USD $35.42B 38.72B USD 17.07 $0.77 0.84 USD
Orange S.A.  FTE.DE $13.01 14.22 USD
0
$35.09B 38.36B USD $1.44K 1.57K USD $13.01 14.22 USD $13.19 14.42 USD $35.09B 38.36B USD 17.11 $0.76 0.83 USD
Orange S.A.  0OQV.IL $13.16 14.39 USD
-0.17
$35.09B 38.36B USD $7.08M 7.73M USD $13 14.21 USD $13.19 14.41 USD $35.09B 38.36B USD 21.57 $0.61 0.67 USD
Orange S.A.  FTE.F $13.14 14.36 USD
-0.3
$34.99B 38.24B USD $11.1K 12.13K USD $13.13 14.35 USD $13.26 14.49 USD $34.99B 38.24B USD 17.06 $0.77 0.84 USD
CHINA UNICOM  0762.HK $9.53 1.22 USD
-1.45
$291.6B 37.28B USD $88.12M 11.27M USD $9.32 1.19 USD $9.72 1.24 USD $291.6B 37.28B USD 13.05 $0.73 0.09 USD
Swisscom AG  SCMWY $69.94
+2.03
$36.23B $4.18K $68.26 $69.94 $36.23B 20.45 $3.42
Telstra Group Limited  TLS.AX $4.78 3.16 USD
+0.84
$54.65B 36.17B USD $25.98M 17.19M USD $4.75 3.14 USD $4.81 3.18 USD $54.65B 36.17B USD 34.14 $0.14 0.09 USD
Electronic Arts  EA $142.95
-2.68
$35.85B $2.44M $141.19 $147.11 $35.85B 33.71 $4.24
Telstra Group Limited  TTRAF $3
+7.14
$34.93B $5.8K $3 $3.15 $34.93B 33.33 $0.09
Swisscom AG  0QKI.IL $568 646.26 USD
0
$29.82B 33.93B USD $1.4K 1.6K USD $565.5 643.42 USD $565.5 643.42 USD $29.82B 33.93B USD 17.65 $32.17 36.6 USD
Chunghwa Telecom  CHT $43.64
-1.19
$33.85B $121.71K $43.37 $43.77 $33.85B 27.10 $1.61
Swisscom AG  SCMN.SW $565.5 643.42 USD
-0.26
$29.29B 33.33B USD $44.48K 50.6K USD $564 641.71 USD $569.5 647.97 USD $29.29B 33.33B USD 20.16 $28.05 31.91 USD
Chunghwa Telecom Co., Ltd.  2412.TW $129.5 4.11 USD
-1.89
$1.02T 32.54B USD $31.58M 1M USD $129.5 4.11 USD $132.5 4.21 USD $1.02T 32.54B USD 27.32 $4.74 0.15 USD
Live Nation Entertainment  LYV $135.89
-3.09
$31.5B $6.43M $134.78 $137.46 $31.5B 46.22 $2.94
Tencent Music Entertainment Group  0A2Z.IL $18
+100
$30.89B $9.05K $17.38 $18.09 $30.89B 45.00 $0.4
Telefónica, S.A.  0TDE.IL $4.67 5.11 USD
+0.18
$27.77B 30.36B USD $427.85K 467.69K USD $4.61 5.03 USD $4.72 5.16 USD $27.77B 30.36B USD 17.97 $0.26 0.28 USD
Telefónica  TEF $5.28
+0.96
$30.08B $541.45K $5.23 $5.28 $30.08B 0 -$0.1
Baidu, Inc.  9888.HK $84.8 10.84 USD
+2.66
$233.21B 29.82B USD $13.65M 1.75M USD $82.15 10.5 USD $84.95 10.86 USD $233.21B 29.82B USD 8.58 $9.88 1.26 USD
KUAISHOU-W  1024.HK $54.2 6.93 USD
+4.94
$231.77B 29.64B USD $70.16M 8.97M USD $51.85 6.63 USD $54.55 6.97 USD $231.77B 29.64B USD 14.30 $3.79 0.48 USD
Baidu  BIDU $84.4
+1.45
$29.4B $2.75M $83.96 $85.26 $29.4B 8.37 $10.08
Vodafone Group Public Limited Company  VODPF $1.11
+12.12
$29.21B $6.68K $1.11 $1.11 $29.21B 0 -$0.18
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí