$3.55T
Сapitalización del mercado total
$117.54B
Volumen total
BTC 60.94%     ETH 8.95%
Predominio

Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.95 16.41 USD
+0.43
$11.58T 2.35T USD $0 0 USD $0 0 USD $0 0 USD $11.58T 2.35T USD 19.13 $4.23 0.86 USD
Alphabet Inc.  0RIH.IL $172.94
+0.52
$2.16T $1.28K $172.61 $172.94 $2.16T 32.02 $5.4
Alphabet Inc.  0HD6.IL $173.96
+0.44
$2.15T $553 $173.9 $174.05 $2.15T 32.21 $5.4
Alphabet Inc.  GOOGL $172.9
+2.63
$2.1T $37.85M $170.14 $173.17 $2.1T 19.29 $8.96
Alphabet  GOOG $173.98
+2.59
$2.1T $24.21M $171.21 $174.26 $2.1T 19.41 $8.96
Alphabet Inc.  GOOG.NE $28.6 21.22 USD
+0.46
$2.79T 2.07T USD $49.7K 36.88K USD $28.24 20.96 USD $28.63 21.25 USD $2.79T 2.07T USD 20.42 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $152.94 167.18 USD
+0.76
$1.86T 2.04T USD $3.33K 3.64K USD $152.74 166.97 USD $153.04 167.29 USD $1.86T 2.04T USD 19.45 $7.86 8.59 USD
Alphabet Inc.  ABEC.DE $153.9 168.23 USD
+0.71
$1.86T 2.03T USD $213 232.84 USD $153.82 168.15 USD $154 168.34 USD $1.86T 2.03T USD 19.55 $7.87 8.6 USD
Alphabet Inc.  ABEA.F $153.1 167.25 USD
+0.33
$1.85T 2.03T USD $630 448.19 USD $152.48 166.68 USD $153.08 167.34 USD $1.85T 2.03T USD 19.44 $7.87 8.6 USD
Meta Platforms, Inc.  0QZI.IL $641
+0.47
$1.63T $488 $640.8 $642.32 $1.63T 56.12 $11.42
Meta Platforms  META $642.32
+2.43
$1.62T $9.47M $632.75 $643.08 $1.62T 25.12 $25.56
Meta Platforms, Inc.  FB2A.DE $566.6 619.37 USD
+0.76
$1.43T 1.56T USD $241 263.45 USD $566.4 619.15 USD $566.6 619.37 USD $1.43T 1.56T USD 25.24 $22.44 24.53 USD
Tencent Holdings Limited  TCTZF $65
-0.76
$594.59B $240 $65.5 $66 $594.59B 22.88 $2.84
Tencent  TCEHY $65.28
-0.73
$594.59B $366.49K $65 $65.49 $594.59B 22.90 $2.85
Netflix, Inc.  NFLX34.SA $135.82 27.53 USD
+1.17
$2.92T 592.5B USD $0 0 USD $0 0 USD $0 0 USD $2.92T 592.5B USD 56.59 $2.4 0.49 USD
TENCENT  0700.HK $505 64.57 USD
-1.37
$4.6T 587.67B USD $12.88M 1.65M USD $502.5 64.25 USD $515 65.85 USD $4.6T 587.67B USD 22.67 $22.27 2.85 USD
Netflix, Inc.  0QYI.IL $1,199
+0.93
$531.33B $220 $1,211.57 $1,211.57 $531.33B 114.73 $10.45
Netflix, Inc.  NFLX.NE $46.79 34.72 USD
-0.34
$695.11B 515.81B USD $23.26K 17.26K USD $46.19 34.28 USD $46.79 34.72 USD $695.11B 515.81B USD 56.37 $0.83 0.62 USD
Netflix  NFLX $1,211.57
+2.21
$515.61B $2.92M $1,193.09 $1,211.77 $515.61B 57.14 $21.2
Prosus N.V.  0A28.IL $45.31 49.52 USD
-0.24
$257.11B 281.05B USD $14 15.3 USD $45.25 49.46 USD $45.31 49.52 USD $257.11B 281.05B USD 15.84 $2.86 3.13 USD
T-Mobile US  TMUS $243.36
+0.2
$276.32B $3.72M $242.25 $245.89 $276.32B 23.74 $10.25
CHINA MOBILE  0941.HK $89.15 11.4 USD
+0.45
$1.95T 249.6B USD $12.97M 1.66M USD $88.3 11.29 USD $89.2 11.41 USD $1.95T 249.6B USD 12.69 $7.02 0.9 USD
China Mobile Limited  600941.SS $114.88 15.97 USD
-0.88
$1.77T 246.23B USD $4.86M 675.85K USD $114.63 15.94 USD $116.37 16.18 USD $1.77T 246.23B USD 17.78 $6.46 0.9 USD
The Walt Disney Company  DISB34.SA $42.27 8.57 USD
+2.85
$1.15T 232.12B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 232.12B USD 22.84 $1.85 0.37 USD
The Walt Disney Company  DIS.NE $12.91 9.58 USD
-0.23
$273.07B 202.64B USD $22.54K 16.73K USD $12.72 9.44 USD $12.99 9.64 USD $273.07B 202.64B USD 22.64 $0.57 0.42 USD
The Walt Disney Company  DIS $112.36
+2.41
$202B $9.62M $110.15 $112.89 $202B 22.93 $4.9
AT&T  T $27.39
-0.11
$197.23B $32.12M $27.33 $27.63 $197.23B 16.80 $1.63
The Walt Disney Company  WDP.DE $99.22 108.46 USD
+0.26
$178.37B 194.99B USD $55 60.12 USD $99.28 108.53 USD $99.28 108.53 USD $178.37B 194.99B USD 23.07 $4.3 4.7 USD
AT&T Inc.  SOBA.DE $24.32 26.59 USD
+0.12
$175.12B 191.43B USD $1.04K 1.14K USD $24.3 26.56 USD $24.39 26.66 USD $175.12B 191.43B USD 17.00 $1.43 1.56 USD
Deutsche Telekom AG  DTEGF $38.92
0
$190.72B $420 $38.5 $38.97 $190.72B 13.94 $2.79
Deutsche Telekom AG  DTEGY $38.86
+0.05
$190.43B $65.95K $38.78 $39 $190.43B 13.92 $2.79
Verizon Communications Inc.  0Q1S.IL $43.3
-0.57
$187.29B $36 $43.3 $43.3 $187.29B 8.66 $5
Deutsche Telekom AG  0MPH.IL $34.28 37.47 USD
-0.09
$170.67B 186.56B USD $365 398.99 USD $34.28 37.47 USD $34.37 37.57 USD $170.67B 186.56B USD 42.32 $0.81 0.89 USD
Deutsche Telekom AG  DTE.DE $34.35 37.55 USD
+0.44
$168.33B 184.01B USD $257.39K 281.36K USD $34.27 37.46 USD $34.44 37.65 USD $168.33B 184.01B USD 14.02 $2.45 2.68 USD
Deutsche Telekom AG  DTE.F $34.26 37.45 USD
+0.2
$167.94B 183.58B USD $11K 12.02K USD $34.17 37.35 USD $34.33 37.53 USD $167.94B 183.58B USD 13.98 $2.45 2.68 USD
Verizon Communications  VZ $43.5
+0.42
$183.41B $9.99M $43.25 $43.7 $183.41B 10.35 $4.2
Verizon Communications Inc.  BAC.DE $38.32 41.88 USD
-0.45
$161.55B 176.59B USD $829 906.21 USD $38.32 41.88 USD $38.32 41.88 USD $161.55B 176.59B USD 10.38 $3.69 4.03 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,864.4 22.56 USD
+1.12
$11.19T 135.44B USD $1.81M 21.84K USD $1,845.1 22.32 USD $1,864.9 22.56 USD $11.19T 135.44B USD 33.26 $56.05 0.68 USD
Spotify Technology  SPOT $653.4
-0.06
$133.98B $1.7M $652.7 $671.24 $133.98B 103.05 $6.34
Comcast Corporation  CMCSA $34.95
+1.25
$130.49B $18.96M $34.58 $35.11 $130.49B 8.60 $4.06
Prosus N.V.  PROSY $10.32
+1.08
$116.3B $65.16K $10.31 $10.4 $116.3B 16.38 $0.63
Prosus N.V.  PRX.AS $45.22 49.43 USD
-1.05
$101.79B 111.27B USD $105.72K 115.57K USD $45.04 49.23 USD $45.43 49.66 USD $101.79B 111.27B USD 16.20 $2.79 3.05 USD
Nintendo  NTDOF $84.04
-0.01
$99.6B $1.12K $84.05 $85 $99.6B 50.32 $1.67
Nintendo Co., Ltd.  NTDOY $21.01
-0.14
$99.6B $594.52K $20.9 $21.45 $99.6B 50.02 $0.42
CHINA TELECOM  0728.HK $5.99 0.77 USD
+0.84
$758.38B 96.97B USD $38.83M 4.96M USD $5.91 0.76 USD $6 0.77 USD $758.38B 96.97B USD 14.97 $0.4 0.05 USD
China Telecom Corporation Limited  601728.SS $7.91 1.1 USD
-0.25
$689.64B 95.89B USD $95.84M 13.33M USD $7.88 1.1 USD $8.02 1.12 USD $689.64B 95.89B USD 21.37 $0.37 0.05 USD
Nintendo Co., Ltd.  7974.T $12,150 82.02 USD
-0.45
$14.15T 95.49B USD $6.28M 42.38K USD $12,085 81.58 USD $12,425 83.87 USD $14.15T 95.49B USD 50.79 $239.22 1.61 USD
Nippon Telegraph and Telephone  NPPXF $1.11
0
$91.84B $650 $1.15 $1.16 $91.84B 13.87 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.59
+0.57
$88B $27.9K $26.47 $26.9 $88B 12.72 $2.09
DoorDash  DASH $204.89
-0.61
$86.82B $5.25M $202.52 $208.56 $86.82B 256.11 $0.8
Nippon Telegraph and Telephone Corporation  9432.T $155 1.05 USD
+2.38
$12.82T 86.57B USD $231.4M 1.56M USD $152.4 1.03 USD $155.5 1.05 USD $12.82T 86.57B USD 12.95 $11.96 0.08 USD
NetEase, Inc.  9999.HK $198 25.32 USD
+3.02
$626.87B 80.15B USD $5.31M 678.99K USD $194 24.81 USD $199.1 25.46 USD $626.87B 80.15B USD 18.13 $10.92 1.4 USD
SoftBank Group Corp.  SFTBY $27.53
-0.07
$78.74B $197.91K $27 $27.59 $78.74B 10.08 $2.73
NetEase  NTES $124.29
+3.79
$78.7B $1.51M $121.52 $124.38 $78.7B 17.83 $6.97
SoftBank Group Corp.  9984.T $7,810 52.72 USD
+0.12
$11.17T 75.39B USD $5.96M 40.21K USD $7,785 52.55 USD $7,975 53.83 USD $11.17T 75.39B USD 10.02 $779.32 5.26 USD
SoftBank  SFBQF $1.56
-1.58
$73.67B $240 $1.58 $1.58 $73.67B 19.43 $0.08
SoftBank Corp.  SOBKY $15.36
+0.13
$73.38B $3.02K $15.33 $15.37 $73.38B 20.21 $0.76
SoftBank Corp.  9434.T $222.7 1.5 USD
+0.77
$10.55T 71.22B USD $65.93M 445.07K USD $220.6 1.49 USD $223 1.51 USD $10.55T 71.22B USD 20.56 $10.83 0.07 USD
KDDI Corporation  KDDIY $17.62
+0.17
$70.47B $4.37K $17.52 $17.71 $70.47B 14.93 $1.18
KDDI Corporation  9433.T $2,505.5 16.91 USD
-0.85
$9.97T 67.29B USD $8.24M 55.66K USD $2,505.5 16.91 USD $2,534 17.11 USD $9.97T 67.29B USD 14.79 $169.31 1.14 USD
Universal Music  UMGNF $32.03
0
$58.99B $200 $31.42 $31.42 $58.99B 25.02 $1.28
Universal Music  UNVGY $15.84
-0.5
$58.99B $15.57K $15.83 $16 $58.99B 24.75 $0.64
Roblox  RBLX $85.43
+3.85
$57.95B $7.28M $83 $85.47 $57.95B 0 -$1.33
Charter Communications  CHTR $411.13
+1.17
$56.79B $1.46M $407.45 $411.85 $56.79B 11.46 $35.85
Saudi Telecom Company  7010.SR $42.35 11.3 USD
+0.83
$212.2B 56.61B USD $589.93K 157.38K USD $42.05 11.22 USD $42.35 11.3 USD $212.2B 56.61B USD 18.73 $2.26 0.6 USD
Universal Music Group N.V.  UMG.AS $28.04 30.65 USD
-0.18
$51.31B 56.08B USD $58.27K 63.69K USD $28 30.61 USD $28.19 30.82 USD $51.31B 56.08B USD 24.81 $1.13 1.24 USD
BCE Inc.  BCE-PF.TO $19.18 14.23 USD
+1.21
$72.29B 53.64B USD $12.7K 9.42K USD $18.91 14.03 USD $19.18 14.23 USD $72.29B 53.64B USD 5.91 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.57
+0.06
$53.24B $4.13M $17.47 $17.98 $53.24B 36.60 $0.48
BCE Inc.  BCE-PK.TO $17.38 12.9 USD
+1.88
$70.96B 52.66B USD $10.27K 7.62K USD $16.83 12.49 USD $17.38 12.9 USD $70.96B 52.66B USD 5.36 $3.24 2.4 USD
Singapore Telecommunications  SGAPY $29.94
-1.32
$49.46B $5.08K $29.86 $30.06 $49.46B 16.09 $1.86
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$49.46B $4K $2.83 $2.88 $49.46B 14.89 $0.19
BCE Inc.  BCE-PA.TO $17.88 13.27 USD
+1.02
$64.67B 47.99B USD $4.76K 3.53K USD $17.55 13.02 USD $17.88 13.27 USD $64.67B 47.99B USD 5.51 $3.24 2.4 USD
Singapore Telecommunications Limited  Z77.SI $3.86 2.89 USD
+0.26
$63.7B 47.74B USD $148.27K 111.12K USD $3.85 2.89 USD $3.9 2.92 USD $63.7B 47.74B USD 16.08 $0.24 0.18 USD
Singapore Telecommunications Limited  Z74.SI $3.85 2.89 USD
0
$63.53B 47.61B USD $10.47M 7.85M USD $3.85 2.89 USD $3.91 2.93 USD $63.53B 47.61B USD 16.04 $0.24 0.18 USD
Naspers Limited  NPSNY $58.5
+1.74
$46.67B $804 $58.28 $58.76 $46.67B 15.89 $3.68
BCE Inc.  BCE-PD.TO $16.99 12.61 USD
+0.41
$62.21B 46.16B USD $4.32K 3.2K USD $16.9 12.54 USD $16.99 12.61 USD $62.21B 46.16B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17 12.62 USD
-0.06
$62.12B 46.09B USD $24.5K 18.18K USD $16.85 12.5 USD $17 12.62 USD $62.12B 46.09B USD 5.24 $3.24 2.4 USD
Take-Two Interactive Software  TTWO $226.27
+0.57
$41.38B $2.37M $224.6 $227.5 $41.38B 0 -$25.58
Orange S.A.  ORA.PA $13.25 14.48 USD
+0.38
$35.59B 38.9B USD $58.13K 63.54K USD $13.22 14.45 USD $13.26 14.49 USD $35.59B 38.9B USD 17.20 $0.77 0.84 USD
Orange S.A.  FTE.DE $13.31 14.54 USD
0
$35.48B 38.78B USD $2K 2.19K USD $13.24 14.47 USD $13.34 14.58 USD $35.48B 38.78B USD 17.05 $0.78 0.85 USD
Orange S.A.  FTE.F $13.21 14.44 USD
-0.68
$35.24B 38.52B USD $811 886.53 USD $13.21 14.44 USD $13.21 14.44 USD $35.24B 38.52B USD 16.93 $0.78 0.85 USD
Orange S.A.  0OQV.IL $13.22 14.45 USD
-0.21
$35.24B 38.52B USD $60 65.59 USD $13.22 14.45 USD $13.24 14.47 USD $35.24B 38.52B USD 21.66 $0.61 0.67 USD
CHINA UNICOM  0762.HK $9.68 1.24 USD
-0.92
$296.19B 37.87B USD $40.32M 5.16M USD $9.61 1.23 USD $9.88 1.26 USD $296.19B 37.87B USD 13.26 $0.73 0.09 USD
Electronic Arts  EA $146.91
+0.01
$36.84B $4.49M $146.24 $147.94 $36.84B 34.56 $4.25
Telstra Group Limited  TLS.AX $4.74 3.14 USD
-0.21
$54.19B 35.87B USD $36.6M 24.23M USD $4.71 3.12 USD $4.76 3.15 USD $54.19B 35.87B USD 33.85 $0.14 0.09 USD
Swisscom AG  SCMWY $68.79
-0.55
$35.79B $132 $68.79 $69.03 $35.79B 20.17 $3.41
Telstra Group Limited  TTRAF $2.8
-6.67
$35.19B $1K $3 $3 $35.19B 31.11 $0.09
Chunghwa Telecom  CHT $44.24
-0.27
$34.32B $74.36K $44.04 $44.44 $34.32B 27.47 $1.61
Swisscom AG  0QKI.IL $569.5 647.97 USD
-0.31
$29.9B 34.02B USD $74 84.2 USD $568.5 646.83 USD $569.5 647.97 USD $29.9B 34.02B USD 17.70 $32.17 36.6 USD
Swisscom AG  SCMN.SW $569 647.4 USD
+0.35
$29.48B 33.54B USD $1.78K 2.02K USD $568.5 646.83 USD $569.5 647.97 USD $29.48B 33.54B USD 20.27 $28.07 31.94 USD
Live Nation Entertainment  LYV $143.02
-1.37
$33.15B $1.48M $142.6 $147.15 $33.15B 48.48 $2.95
Chunghwa Telecom Co., Ltd.  2412.TW $132 4.19 USD
+0.38
$1.02T 32.54B USD $12.82M 407.25K USD $131 4.16 USD $132.5 4.21 USD $1.02T 32.54B USD 27.32 $4.83 0.15 USD
Telefónica, S.A.  0TDE.IL $4.67 5.1 USD
+0.21
$27.76B 30.34B USD $20 21.86 USD $4.67 5.1 USD $4.67 5.1 USD $27.76B 30.34B USD 17.96 $0.26 0.28 USD
Telefónica  TEF $5.25
+0.96
$29.91B $586.42K $5.23 $5.25 $29.91B 0 -$0.1
Baidu, Inc.  0HL1.IL $83.94
-54.87
$29.35B $290 $83.94 $83.94 $29.35B 14.32 $5.86
Baidu, Inc.  9888.HK $82.65 10.57 USD
+0.98
$227.3B 29.06B USD $6.61M 844.54K USD $81.05 10.36 USD $82.65 10.57 USD $227.3B 29.06B USD 8.37 $9.87 1.26 USD
Telefónica, S.A.  TNE5.F $4.67 5.1 USD
+0.82
$26.49B 28.95B USD $30 32.79 USD $4.67 5.1 USD $4.67 5.1 USD $26.49B 28.95B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.DE $4.68 5.12 USD
+0.3
$26.42B 28.88B USD $10.92K 11.94K USD $4.68 5.11 USD $4.69 5.13 USD $26.42B 28.88B USD 0 -$0.09 -0.09 USD
Baidu  BIDU $83.92
+0.13
$28.72B $2.99M $83.32 $84.66 $28.72B 8.32 $10.08
Baidu  BAIDF $10.26
0
$28.72B $500 $10.5 $10.5 $28.72B 8.14 $1.26
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí