Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (48)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (68)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (4)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (16)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (10)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (480)
Empaquetamiento y Contenedores (482)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.31 — |
+0.41
|
$24.45B — | $1.59M — | $46.12 — | $46.6 — | $24.45B — | 39.58 | $1.17 — | |
| Amcor plc AMC.AX | $13.86 9.17 USD |
-0.5
|
$32B 21.18B USD | $2.11M 1.4M USD | $13.86 9.17 USD | $13.96 9.24 USD | $32B 21.18B USD | 16.11 | $0.86 0.57 USD | |
| Amcor AMCR | $9.03 — |
-0.28
|
$20.68B — | $10.05M — | $8.97 — | $9.11 — | $20.68B — | 16.11 | $0.56 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Packaging Corporation of America PKG | $187.57 — |
+0.72
|
$16.88B — | $229.76K — | $185.94 — | $188.05 — | $16.88B — | 19.64 | $9.55 — | |
| Avery Dennison AVY | $175.8 — |
+1.08
|
$13.74B — | $187.36K — | $173.08 — | $176.15 — | $13.74B — | 20.20 | $8.7 — | |
| Crown CCK | $103.59 — |
+1.02
|
$12.06B — | $388.12K — | $101.91 — | $103.84 — | $12.06B — | 22.27 | $4.65 — | |
| CCL Industries Inc. CCL-B.TO | $77.52 57.52 USD |
+0.73
|
$13.62B 10.11B USD | $177.43K 131.66K USD | $76.6 56.84 USD | $77.61 57.59 USD | $13.62B 10.11B USD | 16.14 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.03 — |
-0.33
|
$9.87B — | $100 — | $57.03 — | $57.03 — | $9.87B — | 16.11 | $3.54 — | |
| SIG Group AG SIGN.SW | $15.32 17.43 USD |
+0.26
|
$5.86B 6.66B USD | $365.44K 415.79K USD | $15.28 17.39 USD | $15.5 17.64 USD | $5.86B 6.66B USD | 31.91 | $0.48 0.55 USD | |
| SIG Group AG 0P4G.IL | $15.31 17.42 USD |
-37.76
|
$5.85B 6.66B USD | $18.9K 21.5K USD | $15.27 17.37 USD | $15.49 17.62 USD | $5.85B 6.66B USD | 306.22 | $0.05 0.06 USD | |
| Graphic Packaging Holding Company GPK | $21.19 — |
-0.35
|
$6.39B — | $967.36K — | $21.11 — | $21.48 — | $6.39B — | 10.38 | $2.04 — | |
| Silgan SLGN | $53.93 — |
+0.43
|
$5.77B — | $130.2K — | $53.51 — | $54.16 — | $5.77B — | 20.04 | $2.69 — | |
| Sealed Air SEE | $30.43 — |
-0.1
|
$4.47B — | $218.4K — | $30.18 — | $30.67 — | $4.47B — | 14.77 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.15 — |
+0.43
|
$4.45B — | $270.83K — | $21.05 — | $21.34 — | $4.45B — | 13.30 | $1.59 — | |
| Sonoco Products Company SON | $43.45 — |
-0.02
|
$4.29B — | $166.77K — | $43.41 — | $43.78 — | $4.29B — | 52.98 | $0.82 — | |
| Verallia Société Anonyme VRLA.PA | $28.18 30.8 USD |
+0.21
|
$3.32B 3.63B USD | $110.68K 120.99K USD | $28.16 30.78 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $97.5 106.58 USD |
+0.41
|
$3.27B 3.57B USD | $6.51K 7.11K USD | $97.1 106.14 USD | $98.1 107.24 USD | $3.27B 3.57B USD | 13.79 | $7.07 7.73 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.31 3.66 USD |
+0.27
|
$25.51B 3.55B USD | $11.68M 1.62M USD | $26.26 3.65 USD | $26.87 3.74 USD | $25.51B 3.55B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.7 33.56 USD |
-0.07
|
$3.22B 3.52B USD | $161.59K 176.63K USD | $30.44 33.28 USD | $30.82 33.69 USD | $3.22B 3.52B USD | 13.23 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.56 33.41 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $30.72 33.58 USD | $30.72 33.58 USD | $3.2B 3.5B USD | 14.08 | $2.17 2.37 USD | |
| Greif, Inc. GEF-B | $66.07 — |
+0.82
|
$3.07B — | $5.42K — | $66.07 — | $66.18 — | $3.07B — | 12.01 | $5.5 — | |
| Greif GEF | $62.84 — |
-0.33
|
$3.04B — | $98.35K — | $62.84 — | $63.66 — | $3.04B — | 17.12 | $3.67 — | |
| Viscofan, S.A. VIS.MC | $60.1 65.7 USD |
-0.17
|
$2.71B 2.97B USD | $341.01K 372.77K USD | $60.1 65.7 USD | $60.6 66.24 USD | $2.71B 2.97B USD | 17.47 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.8 3.17 USD |
-0.35
|
$21.22B 2.95B USD | $3.09M 429.76K USD | $22.72 3.16 USD | $23.02 3.2 USD | $21.22B 2.95B USD | 14.61 | $1.56 0.22 USD | |
| Ardagh Metal Packaging AMBP | $4.17 — |
+0.97
|
$2.49B — | $450.82K — | $4.11 — | $4.19 — | $2.49B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $15.7 0.44 USD |
-2.48
|
$76.85B 2.16B USD | $11.55M 325.08K USD | $15.7 0.44 USD | $16.3 0.46 USD | $76.85B 2.16B USD | 23.43 | $0.67 0.02 USD | |
| O-I Glass OI | $13.65 — |
+1.04
|
$2.11B — | $449.54K — | $13.51 — | $13.76 — | $2.11B — | 0 | -$1.25 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.52 3.13 USD |
+0.54
|
$14.94B 2.08B USD | $10.65M 1.48M USD | $22.35 3.11 USD | $22.6 3.14 USD | $14.94B 2.08B USD | 15.74 | $1.43 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.82 0.81 USD |
-1.36
|
$14.9B 2.07B USD | $29.19M 4.06M USD | $5.77 0.8 USD | $5.9 0.82 USD | $14.9B 2.07B USD | 12.65 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $44.84 33.27 USD |
+1.82
|
$2.77B 2.05B USD | $18.81K 13.96K USD | $44.07 32.7 USD | $44.95 33.35 USD | $2.77B 2.05B USD | 13.88 | $3.23 2.4 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $15.7 0.44 USD |
-2.48
|
$67.4B 1.9B USD | $11.55M 325.1K USD | $15.7 0.44 USD | $16.3 0.46 USD | $67.4B 1.9B USD | 23.43 | $0.67 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.5 81.44 USD |
+1.92
|
$1.46B 1.6B USD | $11.32K 12.38K USD | $73.6 80.45 USD | $75.5 82.53 USD | $1.46B 1.6B USD | 12.56 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.79 1.18 USD |
0
|
$2.31B 1.53B USD | $11.32M 7.49M USD | $1.77 1.17 USD | $1.79 1.18 USD | $2.31B 1.53B USD | 19.88 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160.5 5.1 USD |
+0.31
|
$47.47B 1.51B USD | $1.48M 46.99K USD | $159 5.05 USD | $161 5.12 USD | $47.47B 1.51B USD | 16.89 | $9.5 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.43 0.89 USD |
+0.16
|
$9.75B 1.36B USD | $19.97M 2.78M USD | $6.42 0.89 USD | $6.57 0.91 USD | $9.75B 1.36B USD | 11.90 | $0.54 0.08 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $66.7 9.27 USD |
-0.79
|
$9.7B 1.35B USD | $686.56K 95.46K USD | $66.21 9.21 USD | $67.79 9.43 USD | $9.7B 1.35B USD | 12.44 | $5.36 0.75 USD | |
| Metsä Board Oyj METSB.HE | $3.19 3.49 USD |
+3.5
|
$1.21B 1.32B USD | $643.19K 703.09K USD | $3.08 3.37 USD | $3.26 3.56 USD | $1.21B 1.32B USD | 319.19 | $0.01 0.01 USD | |
| Rengo Co., Ltd. 3941.T | $779.2 5.26 USD |
+3.23
|
$193.1B 1.3B USD | $2.76M 18.61K USD | $755.1 5.1 USD | $791.6 5.34 USD | $193.1B 1.3B USD | 5.84 | $133.3 0.9 USD | |
| Transcontinental Inc. TCL-A.TO | $20.96 15.55 USD |
+1.16
|
$1.75B 1.3B USD | $28.06K 20.82K USD | $20.67 15.34 USD | $20.96 15.55 USD | $1.75B 1.3B USD | 9.79 | $2.14 1.59 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.66 1.07 USD |
-0.78
|
$9.27B 1.29B USD | $8.12M 1.13M USD | $7.63 1.06 USD | $7.76 1.08 USD | $9.27B 1.29B USD | 34.81 | $0.22 0.03 USD | |
| Transcontinental TCLAF | $15.27 — |
-1.86
|
$1.26B — | $100 — | $15.27 — | $15.27 — | $1.26B — | 9.66 | $1.58 — | |
| Metsä Board Oyj 0O7A.IL | $3.21 3.51 USD |
0
|
$1.14B 1.25B USD | $92.99K 101.65K USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.14B 1.25B USD | 4.16 | $0.77 0.84 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $434.45 5.26 USD |
+1.33
|
$98.59B 1.19B USD | $1.01M 12.18K USD | $427.65 5.17 USD | $441.6 5.34 USD | $98.59B 1.19B USD | 25.39 | $17.11 0.21 USD | |
| Elopak ASA ELO.OL | $44.4 4.26 USD |
+0.68
|
$11.94B 1.15B USD | $55.17K 5.29K USD | $43.85 4.21 USD | $44.9 4.31 USD | $11.94B 1.15B USD | 19.47 | $2.28 0.22 USD | |
| Scientex Berhad 4731.KL | $3.4 0.72 USD |
+2.72
|
$5.29B 1.13B USD | $1.72M 366.55K USD | $3.28 0.7 USD | $3.4 0.72 USD | $5.29B 1.13B USD | 10.30 | $0.33 0.07 USD | |
| TriMas TRS | $27.17 — |
-0.18
|
$1.1B — | $150.93K — | $27.21 — | $27.85 — | $1.1B — | 35.28 | $0.77 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.88 1.65 USD |
+1.19
|
$7.28B 1.01B USD | $1.69M 234.66K USD | $11.7 1.63 USD | $11.9 1.65 USD | $7.28B 1.01B USD | 15.42 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.95 0.6 USD |
-0.26
|
$29.92B 950.87M USD | $4.22M 134.05K USD | $18.85 0.6 USD | $19.05 0.61 USD | $29.92B 950.87M USD | 14.68 | $1.29 0.04 USD | |
| EPL Limited EPL.NS | $233.73 2.83 USD |
+1.23
|
$74.75B 904.32M USD | $396.47K 4.8K USD | $229.04 2.77 USD | $234.99 2.84 USD | $74.75B 904.32M USD | 20.83 | $11.22 0.14 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.45 0.48 USD |
-1.15
|
$6.47B 899.16M USD | $22.6M 3.14M USD | $3.44 0.48 USD | $3.54 0.49 USD | $6.47B 899.16M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.71 0.65 USD |
+1.51
|
$6.01B 835.5M USD | $3.81M 529.92K USD | $4.63 0.64 USD | $4.72 0.66 USD | $6.01B 835.5M USD | 33.64 | $0.14 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.18 8.94 USD |
0
|
$731.72M 799.87M USD | $42.24K 46.17K USD | $8.16 8.92 USD | $8.26 9.03 USD | $731.72M 799.87M USD | 17.40 | $0.47 0.51 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5 0.7 USD |
+2.04
|
$5.74B 797.71M USD | $19.17M 2.67M USD | $4.89 0.68 USD | $5.1 0.71 USD | $5.74B 797.71M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.55 1.88 USD |
+9.98
|
$5.69B 791.28M USD | $46.32M 6.44M USD | $12.22 1.7 USD | $13.55 1.88 USD | $5.69B 791.28M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.87 0.54 USD |
+0.78
|
$5.62B 781.2M USD | $13.27M 1.85M USD | $3.84 0.53 USD | $3.9 0.54 USD | $5.62B 781.2M USD | 193.50 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $12.83 1.78 USD |
-1.76
|
$5.55B 771.2M USD | $4.73M 657.79K USD | $12.8 1.78 USD | $13.12 1.82 USD | $5.55B 771.2M USD | 23.75 | $0.54 0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.15 1.97 USD |
-2.14
|
$5.41B 751.58M USD | $48.17M 6.7M USD | $14.13 1.96 USD | $14.69 2.04 USD | $5.41B 751.58M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.06 0.7 USD |
+1.61
|
$5.36B 745.77M USD | $61.48M 8.55M USD | $4.86 0.68 USD | $5.12 0.71 USD | $5.36B 745.77M USD | 168.66 | $0.03 0.004 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.6 3 USD |
+5.21
|
$5.22B 726.27M USD | $7.88M 1.1M USD | $20.4 2.84 USD | $21.9 3.05 USD | $5.22B 726.27M USD | 0 | -$0.16 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.32 0.74 USD |
+0.19
|
$5.2B 722.64M USD | $6.58M 914.33K USD | $5.3 0.74 USD | $5.36 0.75 USD | $5.2B 722.64M USD | 12.97 | $0.41 0.06 USD | |
| Vetropack Holding AG VETN.SW | $31.9 36.3 USD |
-0.78
|
$632.39M 719.52M USD | $6.32K 7.19K USD | $31.9 36.3 USD | $32.45 36.92 USD | $632.39M 719.52M USD | 46.23 | $0.69 0.79 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.36 0.47 USD |
-0.3
|
$5.15B 715.41M USD | $16.07M 2.23M USD | $3.34 0.46 USD | $3.39 0.47 USD | $5.15B 715.41M USD | 17.68 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $21.85 3.04 USD |
-1.13
|
$5.1B 709.74M USD | $7.25M 1.01M USD | $21.88 3.04 USD | $22.9 3.18 USD | $5.1B 709.74M USD | 62.42 | $0.35 0.05 USD | |
| Cascades CADNF | $6.93 — |
+5.32
|
$700.73M — | $809 — | $6.93 — | $6.93 — | $700.73M — | 0 | -$0.03 — | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.55 1.33 USD |
+0.63
|
$5.01B 696.44M USD | $9.32M 1.3M USD | $9.33 1.3 USD | $9.62 1.34 USD | $5.01B 696.44M USD | 0 | -$0.13 -0.01 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.36 1.72 USD |
-9.98
|
$5.01B 696.02M USD | $19.84M 2.76M USD | $12.36 1.72 USD | $13 1.81 USD | $5.01B 696.02M USD | 0 | -$0.05 -0.006 USD | |
| Cascades Inc. CAS.TO | $9.11 6.76 USD |
+0.66
|
$921.17M 683.56M USD | $38.9K 28.86K USD | $9.09 6.75 USD | $9.17 6.8 USD | $921.17M 683.56M USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.5 0.35 USD |
-0.4
|
$4.7B 652.93M USD | $22.85M 3.18M USD | $2.49 0.35 USD | $2.55 0.35 USD | $4.7B 652.93M USD | 125.00 | $0.02 0.002 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.14 0.71 USD |
+4.68
|
$4.57B 635.67M USD | $56M 7.79M USD | $4.89 0.68 USD | $5.19 0.72 USD | $4.57B 635.67M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.62 2.03 USD |
+0.48
|
$4.42B 615.12M USD | $2.95M 410.54K USD | $14.48 2.01 USD | $14.77 2.05 USD | $4.42B 615.12M USD | 43.00 | $0.34 0.05 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.19 3.36 USD |
-2.54
|
$4.32B 600.43M USD | $9.14M 1.27M USD | $24.09 3.35 USD | $25.12 3.49 USD | $4.32B 600.43M USD | 40.31 | $0.6 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.74 0.66 USD |
-3.66
|
$4.29B 596.97M USD | $38.97M 5.42M USD | $4.74 0.66 USD | $4.94 0.69 USD | $4.29B 596.97M USD | 59.25 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.3 0.46 USD |
-0.3
|
$3.95B 548.57M USD | $7.8M 1.08M USD | $3.28 0.46 USD | $3.34 0.46 USD | $3.95B 548.57M USD | 36.66 | $0.09 0.01 USD | |
| Karat Packaging KRT | $26.75 — |
+0.11
|
$537.05M — | $40.22K — | $26.58 — | $27.09 — | $537.05M — | 17.83 | $1.5 — | |
| Myers Industries MYE | $14.28 — |
-1.72
|
$533.82M — | $63.49K — | $14.25 — | $14.66 — | $533.82M — | 51.00 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.94 1.1 USD |
-2.7
|
$3.7B 514.76M USD | $48.28M 6.71M USD | $7.92 1.1 USD | $8.19 1.14 USD | $3.7B 514.76M USD | 12.21 | $0.65 0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.79 0.39 USD |
-2.45
|
$3.59B 498.76M USD | $21.5M 2.99M USD | $2.77 0.39 USD | $2.88 0.4 USD | $3.59B 498.76M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.17 1.14 USD |
-0.73
|
$3.53B 491.06M USD | $5.94M 825.54K USD | $8.15 1.13 USD | $8.37 1.16 USD | $3.53B 491.06M USD | 136.16 | $0.06 0.008 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.11 0.43 USD |
+5.42
|
$3.38B 469.27M USD | $115.96M 16.12M USD | $2.85 0.4 USD | $3.15 0.44 USD | $3.38B 469.27M USD | 0 | -$0.25 -0.03 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.41 0.47 USD |
+0.59
|
$3.26B 453.02M USD | $20.35M 2.83M USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.26B 453.02M USD | 22.73 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.72 1.07 USD |
+0.65
|
$3.24B 450.72M USD | $4.84M 672.65K USD | $7.6 1.06 USD | $7.82 1.09 USD | $3.24B 450.72M USD | 20.86 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.04 1.54 USD |
+0.55
|
$3.01B 418.49M USD | $4.82M 669.54K USD | $10.9 1.52 USD | $11.21 1.56 USD | $3.01B 418.49M USD | 11.74 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.77 1.5 USD |
-0.92
|
$2.8B 389.35M USD | $1.44M 200.49K USD | $10.6 1.47 USD | $11.04 1.54 USD | $2.8B 389.35M USD | 19.23 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.02 1.95 USD |
+1.96
|
$2.71B 377.28M USD | $3.64M 506.28K USD | $13.76 1.91 USD | $14.26 1.98 USD | $2.71B 377.28M USD | 38.94 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.47 1.18 USD |
+2.67
|
$2.71B 376.91M USD | $28.73M 4M USD | $8.37 1.16 USD | $9.07 1.26 USD | $2.71B 376.91M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.75 0.28 USD |
-0.68
|
$11.57B 367.6M USD | $5.31M 168.86K USD | $8.69 0.28 USD | $8.84 0.28 USD | $11.57B 367.6M USD | 0 | -$0.38 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.8 1.08 USD |
+0.65
|
$2.61B 363.51M USD | $3.82M 531.47K USD | $7.72 1.07 USD | $7.86 1.09 USD | $2.61B 363.51M USD | 35.45 | $0.22 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $40.95 10.92 USD |
+3.28
|
$1.35B 359.41M USD | $195.13K 52.06K USD | $39.55 10.55 USD | $41.1 10.96 USD | $1.35B 359.41M USD | 14.67 | $2.79 0.74 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.9 2.35 USD |
-0.65
|
$2.56B 355.3M USD | $744.7K 103.55K USD | $16.9 2.35 USD | $17.15 2.38 USD | $2.56B 355.3M USD | 60.35 | $0.28 0.04 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.47 1.51 USD |
-1.45
|
$1.73B 350.51M USD | $197.7K 40.07K USD | $7.48 1.52 USD | $7.58 1.54 USD | $1.73B 350.51M USD | 5.53 | $1.35 0.27 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.55 2.3 USD |
-1.78
|
$2.48B 345.18M USD | $3.56M 495.43K USD | $16.4 2.28 USD | $17.08 2.37 USD | $2.48B 345.18M USD | 0 | -$0.17 -0.02 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.82 1.61 USD |
+4.86
|
$3.57B 342.45M USD | $83.37K 8K USD | $16.35 1.57 USD | $16.83 1.61 USD | $3.57B 342.45M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $16.46 1.58 USD |
+1.6
|
$3.42B 327.79M USD | $1.49M 143.32K USD | $16.14 1.55 USD | $16.82 1.61 USD | $3.42B 327.79M USD | 0 | -$7.89 -0.7 USD | |
| Ranpak Holdings Corp. PACK | $3.56 — |
+0.71
|
$299.45M — | $112.46K — | $3.53 — | $3.65 — | $299.45M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.69 1.21 USD |
+0.35
|
$2B 278.39M USD | $3.04M 422.53K USD | $8.58 1.19 USD | $8.75 1.22 USD | $2B 278.39M USD | 28.96 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.71 0.79 USD |
-0.17
|
$1.98B 274.7M USD | $5.84M 812.28K USD | $5.68 0.79 USD | $5.84 0.81 USD | $1.98B 274.7M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $10.87 1.51 USD |
-0.37
|
$1.92B 267.21M USD | $6.71M 932.46K USD | $10.78 1.5 USD | $11.09 1.54 USD | $1.92B 267.21M USD | 31.97 | $0.34 0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.4 24.04 USD |
+0.03
|
$354.94M 263.39M USD | $1K 743.54 USD | $32.38 24.03 USD | $32.4 24.04 USD | $354.94M 263.39M USD | 12.50 | $2.59 1.92 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.33 1.3 USD |
+10.02
|
$1.87B 259.45M USD | $6.87M 955.63K USD | $8.45 1.17 USD | $9.33 1.3 USD | $1.87B 259.45M USD | 37.32 | $0.25 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||