Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brasil (6)
- Canadá (10)
- Chile (2)
- China (46)
- Finlandia (5)
- Francia (4)
- Alemania (57)
- Grecia (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israel (2)
- Italia (2)
- Japón (27)
- Malasia (17)
- México (2)
- Noruega (3)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (22)
- España (2)
- Surinam (4)
- Suecia (4)
- Suiza (2)
- Taiwán (10)
- Tailandia (42)
- Turquía (9)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Productos de consumo cíclicos (470)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (470)
Empaquetamiento y Contenedores (470)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Packaging Corporation of America PKG | $221.51 — |
+0.95
|
$19.74B — | $172.70K — | $220.57 — | $223.98 — | $19.74B — | 26.91 | $8.23 — | ||
| Amcor AMCR | $38.24 — |
+1.11
|
$17.68B — | $908.89K — | $38.17 — | $38.69 — | $17.68B — | 30.83 | $1.24 — | ||
| International Paper Company IP | $33.38 — |
+1.58
|
$17.68B — | $568.18K — | $33.08 — | $33.79 — | $17.68B — | 0 | -$5.19 — | ||
| Amcor plc AMC.AX | A$53.85 35.64 USD |
+1.85
|
A$24.90B 16.48B USD | A$541.55K 358.43K USD | A$53.57 35.46 USD | A$54.13 35.83 USD | A$24.90B 16.48B USD | 30.42 | A$1.77 1.17 USD | ||
| Avery Dennison AVY | $156.10 — |
+2.02
|
$11.94B — | $80.71K — | $153.71 — | $157.01 — | $11.94B — | 17.59 | $8.87 — | ||
| CCL Industries Inc. CCL-B.TO | CA$82.58 61.28 USD |
+1.15
|
CA$14.19B 10.53B USD | CA$63.91K 47.43K USD | CA$81.70 60.63 USD | CA$82.74 61.4 USD | CA$14.19B 10.53B USD | 18.07 | CA$4.57 3.39 USD | ||
| Crown CCK | $94.13 — |
+2.27
|
$10.52B — | $147.75K — | $92.75 — | $94.53 — | $10.52B — | 14.96 | $6.29 — | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.77 USD |
-0.49
|
€8.04B 9.29B USD | €4.03K 4.66K USD | €10.05 11.6 USD | €10.30 11.89 USD | €8.04B 9.29B USD | 13.07 | €0.78 0.9 USD | ||
| Stora Enso Oyj STERV.HE | €10.12 11.68 USD |
-0.05
|
€7.98B 9.21B USD | €358.97K 414.38K USD | €10.05 11.6 USD | €10.19 11.76 USD | €7.98B 9.21B USD | 12.96 | €0.78 0.9 USD | ||
| Stora Enso Oyj SEOAY | $11.64 — |
+0.87
|
$9.18B — | $222.00 — | $11.40 — | $11.66 — | $9.18B — | 12.93 | $0.90 — | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥62.94 9.29 USD |
+3.01
|
CN¥61.82B 9.12B USD | CN¥23.62M 3.48M USD | CN¥60.50 8.93 USD | CN¥63.68 9.4 USD | CN¥61.82B 9.12B USD | 161.38 | CN¥0.39 0.06 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 110.40 10.78 USD |
+0.45
|
SEK 90.08B 8.79B USD | SEK 144.50K 14.11K USD | SEK 109.40 10.68 USD | SEK 111.00 10.83 USD | SEK 90.08B 8.79B USD | 13.09 | SEK 8.43 0.82 USD | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| SIG Group AG 0P4G.IL | CHF 12.41 15.57 USD |
-49.55
|
CHF 4.74B 5.95B USD | CHF 10.30K 12.91K USD | CHF 12.08 15.15 USD | CHF 12.41 15.57 USD | CHF 4.74B 5.95B USD | 248.19 | CHF 0.05 0.06 USD | ||
| SIG Group AG SIGN.SW | CHF 12.40 15.55 USD |
+2.73
|
CHF 4.74B 5.94B USD | CHF 240.08K 301.12K USD | CHF 12.01 15.06 USD | CHF 12.41 15.57 USD | CHF 4.74B 5.94B USD | 0 | -CHF 0.21 -0.2 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.73 4.24 USD |
+4.85
|
CN¥37.01B 5.46B USD | CN¥20.48M 3.02M USD | CN¥27.33 4.03 USD | CN¥29.73 4.39 USD | CN¥37.01B 5.46B USD | 22.98 | CN¥1.25 0.18 USD | ||
| Reynolds Consumer Products REYN | $22.95 — |
+2.25
|
$4.84B — | $142.23K — | $22.50 — | $23.02 — | $4.84B — | 14.71 | $1.56 — | ||
| Sonoco Products Company SON | $48.30 — |
+1.44
|
$4.77B — | $191.43K — | $48.19 — | $49.02 — | $4.77B — | 7.90 | $6.11 — | ||
| Silgan SLGN | $37.84 — |
+3.22
|
$4.00B — | $134.17K — | $37.41 — | $38.09 — | $4.00B — | 14.17 | $2.67 — | ||
| Greif GEF | $64.57 — |
+1.94
|
$3.67B — | $25.98K — | $64.48 — | $65.27 — | $3.67B — | 26.68 | $2.42 — | ||
| Viscofan, S.A. 0MKW.IL | €57.90 66.84 USD |
+0.61
|
€2.85B 3.29B USD | €46.00 53.1 USD | €56.80 65.57 USD | €58.20 67.18 USD | €2.85B 3.29B USD | 19.62 | €2.95 3.41 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.92 31.07 USD |
+0.75
|
€2.83B 3.26B USD | €75.28K 86.9K USD | €26.60 30.71 USD | €27.02 31.19 USD | €2.83B 3.26B USD | 15.29 | €1.76 2.03 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.98 31.14 USD |
+1.24
|
€2.82B 3.26B USD | €15.51K 17.9K USD | €26.64 30.75 USD | €27.00 31.17 USD | €2.82B 3.26B USD | 12.43 | €2.17 2.5 USD | ||
| Graphic Packaging Holding Company GPK | $10.82 — |
+2.9
|
$3.20B — | $775.88K — | $10.70 — | $11.04 — | $3.20B — | 11.76 | $0.92 — | ||
| Vidrala, S.A. VID.MC | €76.70 88.65 USD |
+1.46
|
€2.66B 3.07B USD | €21.87K 23.01K USD | €75.50 87.15 USD | €76.90 88.77 USD | €2.66B 3.07B USD | 12.90 | €5.95 6.87 USD | ||
| Greif, Inc. GEF-B | $80.50 — |
+1.4
|
$3.05B — | $5.56K — | $79.08 — | $81.58 — | $3.05B — | 22.17 | $3.63 — | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.82K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.84K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Viscofan, S.A. VIS.MC | €58.20 67.18 USD |
+0.52
|
€2.61B 3.01B USD | €67.08K 77.43K USD | €57.80 66.72 USD | €58.30 67.3 USD | €2.61B 3.01B USD | 16.34 | €3.56 4.11 USD | ||
| Verallia Société Anonyme VRLA.PA | €20.02 23.11 USD |
+1.11
|
€2.36B 2.72B USD | €8.11K 9.36K USD | €19.87 22.94 USD | €20.20 23.32 USD | €2.36B 2.72B USD | 26.00 | €0.77 0.89 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.87 2.34 USD |
+5.03
|
CN¥17.43B 2.57B USD | CN¥110.44M 16.29M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.43B 2.57B USD | 113.35 | CN¥0.14 0.02 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.60 2.3 USD |
-3.23
|
CN¥16.54B 2.44B USD | CN¥101.25M 14.94M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.54B 2.44B USD | 222.85 | CN¥0.07 0.01 USD | ||
| Ardagh Metal Packaging AMBP | $3.98 — |
+1.15
|
$2.38B — | $106.66K — | $3.96 — | $4.02 — | $2.38B — | 0 | -$0.01 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,390 9.39 USD |
+0.94
|
¥345B 2.33B USD | ¥786K 5.31K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥345B 2.33B USD | 16.41 | ¥85 0.57 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥53.40 7.88 USD |
+1.79
|
CN¥14.29B 2.11B USD | CN¥31.71M 4.68M USD | CN¥49.66 7.33 USD | CN¥54.41 8.03 USD | CN¥14.29B 2.11B USD | 314.11 | CN¥0.17 0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥54.68 8.07 USD |
+10
|
CN¥14.22B 2.1B USD | CN¥13.18M 1.95M USD | CN¥50.00 7.38 USD | CN¥54.68 8.07 USD | CN¥14.22B 2.1B USD | 147.78 | CN¥0.37 0.05 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥128.65M 18.98M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.71 2.76 USD |
-1.89
|
CN¥12.42B 1.83B USD | CN¥10.65M 1.57M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.42B 1.83B USD | 18.71 | CN¥1.00 0.15 USD | ||
| Winpak Ltd. WPK.TO | CA$40.38 29.96 USD |
0
|
CA$2.37B 1.76B USD | CA$3.00 2.23 USD | CA$40.14 29.79 USD | CA$41.09 30.49 USD | CA$2.37B 1.76B USD | 13.06 | CA$3.09 2.29 USD | ||
| Winpak WIPKF | $29.72 — |
+1.47
|
$1.74B — | $3.00 — | $29.72 — | $29.72 — | $1.74B — | 13.38 | $2.22 — | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.56 0.67 USD |
-2.98
|
CN¥11.67B 1.72B USD | CN¥26.13M 3.86M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.30 88.08 USD |
-0.65
|
€1.48B 1.71B USD | €8.44K 9.74K USD | €75.70 87.38 USD | €77.00 88.88 USD | €1.48B 1.71B USD | 19.76 | €3.86 4.46 USD | ||
| TriMas TRS | $40.97 — |
+3.03
|
$1.47B — | $20.08K — | $39.22 — | $41.10 — | $1.47B — | 117.06 | $0.35 — | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥9.72B 1.43B USD | CN¥10.65M 1.57M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.72B 1.43B USD | 8.90 | CN¥0.72 0.11 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.88 1.16 USD |
-9.94
|
CN¥9.54B 1.41B USD | CN¥56.52M 8.34M USD | CN¥7.88 1.16 USD | CN¥8.95 1.32 USD | CN¥9.54B 1.41B USD | 52.53 | CN¥0.15 0.02 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.66 3.05 USD |
+4.4
|
CN¥9.31B 1.37B USD | CN¥10.56M 1.56M USD | CN¥19.66 2.9 USD | CN¥21.09 3.11 USD | CN¥9.31B 1.37B USD | 30.38 | CN¥0.68 0.1 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.40 4.04 USD |
+3.09
|
CN¥9.11B 1.34B USD | CN¥18.10M 2.67M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.11B 1.34B USD | 76.11 | CN¥0.36 0.05 USD | ||
| O-I Glass OI | $8.28 — |
+4.28
|
$1.27B — | $521.59K — | $8.06 — | $8.40 — | $1.27B — | 0 | -$1.22 — | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.54 1.26 USD |
+4.15
|
CN¥8.57B 1.26B USD | CN¥58.69M 8.66M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.91 3.36 USD |
0
|
€1.04B 1.2B USD | €5.23K 6.03K USD | €2.88 3.33 USD | €2.91 3.36 USD | €1.04B 1.2B USD | 3.77 | €0.77 0.89 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$1.03M 32.82K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$37.56B 1.19B USD | 13.98 | NT$9.08 0.29 USD | ||
| Metsä Board Oyj METSB.HE | €2.89 3.33 USD |
-0.82
|
€1.03B 1.18B USD | €175.07K 202.09K USD | €2.87 3.31 USD | €2.92 3.37 USD | €1.03B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$15.41 1.97 USD |
+5.69
|
HK$9.25B 1.18B USD | HK$662.00K 84.64K USD | HK$14.05 1.8 USD | HK$16.00 2.05 USD | HK$9.25B 1.18B USD | 0 | HK$0.00 0 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
0
|
MYR 5.52B 1.17B USD | MYR 29.30K 6.23K USD | MYR 3.52 0.75 USD | MYR 3.55 0.75 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.03 0.59 USD |
+10.11
|
CN¥7.57B 1.12B USD | CN¥135.60M 20.01M USD | CN¥3.72 0.55 USD | CN¥4.03 0.59 USD | CN¥7.57B 1.12B USD | 403.00 | CN¥0.01 0.001 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥18.08 2.67 USD |
-9.96
|
CN¥7.32B 1.08B USD | CN¥37.01M 5.46M USD | CN¥18.07 2.67 USD | CN¥19.50 2.88 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Orora Limited ORA.AX | A$1.31 0.87 USD |
+4.8
|
A$1.61B 1.06B USD | A$4.53M 3M USD | A$1.24 0.82 USD | A$1.31 0.87 USD | A$1.61B 1.06B USD | 13.09 | A$0.10 0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.03 2.08 USD |
+2.4
|
₹84.92B 1.03B USD | ₹2.08M 25.13K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.92B 1.03B USD | 17.20 | ₹10.00 0.12 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.03 2.66 USD |
-3.01
|
CN¥6.77B 998.28M USD | CN¥66.04M 9.74M USD | CN¥17.57 2.59 USD | CN¥19.18 2.83 USD | CN¥6.77B 998.28M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.28 1.07 USD |
+2.25
|
CN¥6.59B 972.94M USD | CN¥54.01M 7.97M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.59B 972.94M USD | 121.33 | CN¥0.06 0.008 USD | ||
| Myers Industries MYE | $25.55 — |
+3.82
|
$959.59M — | $59.68K — | $24.90 — | $25.56 — | $959.59M — | 23.01 | $1.11 — | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.38 1.53 USD |
+1.27
|
CN¥6.36B 938.05M USD | CN¥1.80M 266.19K USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥6.36B 938.05M USD | 14.41 | CN¥0.72 0.11 USD | ||
| Elopak ASA ELO.OL | NOK 34.95 3.35 USD |
+0.43
|
NOK 9.39B 900.99M USD | NOK 174.18K 16.71K USD | NOK 34.50 3.31 USD | NOK 35.15 3.37 USD | NOK 9.39B 900.99M USD | 13.92 | NOK 2.51 0.24 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.14 0.91 USD |
-0.49
|
CN¥6.00B 885.03M USD | CN¥11.96M 1.77M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥6.00B 885.03M USD | 16.59 | CN¥0.37 0.05 USD | ||
| EPL Limited EPL.NS | ₹216.69 2.62 USD |
+4.01
|
₹69.40B 839.64M USD | ₹475.31K 5.75K USD | ₹208.00 2.52 USD | ₹217.89 2.64 USD | ₹69.40B 839.64M USD | 17.86 | ₹12.13 0.15 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.55 0.53 USD |
+0.61
|
NT$26.13B 830.44M USD | NT$4.50M 143.01K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.13B 830.44M USD | 12.16 | NT$1.36 0.04 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥8.30M 1.22M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Cascades Inc. CAS.TO | CA$10.49 7.78 USD |
-1.04
|
CA$1.06B 788.65M USD | CA$61.02K 45.28K USD | CA$10.49 7.78 USD | CA$10.61 7.87 USD | CA$1.06B 788.65M USD | 10.49 | CA$1.00 0.74 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.05 5.32 USD |
-0.58
|
CN¥5.26B 775.55M USD | CN¥599.28K 88.42K USD | CN¥35.60 5.25 USD | CN¥36.62 5.4 USD | CN¥5.26B 775.55M USD | 15.08 | CN¥2.39 0.35 USD | ||
| Cascades CADNF | $7.60 — |
-3.8
|
$769.99M — | $90.00 — | $7.60 — | $7.60 — | $769.99M — | 10.55 | $0.72 — | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.20 2.54 USD |
+2.2
|
CN¥5.20B 767.93M USD | CN¥2.93M 432.24K USD | CN¥16.83 2.48 USD | CN¥17.28 2.55 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.18 8.29 USD |
+0.42
|
€633.74M 731.55M USD | €64.11K 74K USD | €7.11 8.21 USD | €7.23 8.35 USD | €633.74M 731.55M USD | 23.16 | €0.31 0.36 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.70 1.73 USD |
+1.83
|
CN¥4.91B 725.04M USD | CN¥4.54M 669.89K USD | CN¥11.49 1.7 USD | CN¥11.74 1.73 USD | CN¥4.91B 725.04M USD | 130.00 | CN¥0.09 0.01 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.17 0.47 USD |
-0.31
|
CN¥4.85B 716.24M USD | CN¥7.62M 1.12M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.85B 716.24M USD | 19.81 | CN¥0.16 0.02 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.24 1.36 USD |
-3.45
|
CN¥4.85B 715.05M USD | CN¥2.85M 420.79K USD | CN¥9.24 1.36 USD | CN¥9.79 1.44 USD | CN¥4.85B 715.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.48 2.28 USD |
-1.4
|
CN¥4.84B 714.28M USD | CN¥10.97M 1.62M USD | CN¥14.81 2.19 USD | CN¥15.55 2.29 USD | CN¥4.84B 714.28M USD | 18.00 | CN¥0.86 0.13 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.63 0.54 USD |
+1.68
|
CN¥4.67B 688.62M USD | CN¥19.95M 2.94M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥4.67B 688.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.16 1.2 USD |
-0.37
|
CN¥4.57B 674M USD | CN¥11.88M 1.75M USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.57B 674M USD | 136.00 | CN¥0.06 0.008 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥17.99 2.65 USD |
-0.66
|
CN¥4.35B 641.88M USD | CN¥2.94M 434.2K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥4.35B 641.88M USD | 359.80 | CN¥0.05 0.007 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.16 6.07 USD |
+2.03
|
CN¥4.15B 612.16M USD | CN¥1.87M 275.27K USD | CN¥39.88 5.88 USD | CN¥41.38 6.11 USD | CN¥4.15B 612.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Ranpak Holdings Corp. PACK | $6.86 — |
+0.37
|
$586.41M — | $72.13K — | $6.85 — | $7.16 — | $586.41M — | 0 | -$0.44 — | ||
| Karat Packaging KRT | $29.34 — |
+1.07
|
$585.74M — | $14.60K — | $29.03 — | $29.81 — | $585.74M — | 18.56 | $1.58 — | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.55 1.41 USD |
+0.63
|
CN¥3.96B 584.33M USD | CN¥6.96M 1.03M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥3.96B 584.33M USD | 136.42 | CN¥0.07 0.01 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.26 0.48 USD |
+0.62
|
CN¥3.96B 583.64M USD | CN¥15.53M 2.29M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.96B 583.64M USD | 36.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.64 3.19 USD |
-0.05
|
CN¥3.86B 569.99M USD | CN¥2.71M 400.1K USD | CN¥21.25 3.14 USD | CN¥21.90 3.23 USD | CN¥3.86B 569.99M USD | 36.06 | CN¥0.60 0.09 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.33 0.49 USD |
-4.31
|
CN¥3.61B 533.2M USD | CN¥47.62M 7.03M USD | CN¥3.27 0.48 USD | CN¥3.63 0.54 USD | CN¥3.61B 533.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥23.82 3.51 USD |
+4.06
|
CN¥3.60B 531.42M USD | CN¥7.53M 1.11M USD | CN¥22.70 3.35 USD | CN¥23.94 3.53 USD | CN¥3.60B 531.42M USD | 216.54 | CN¥0.11 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.92 1.91 USD |
-2.56
|
CN¥3.59B 530.3M USD | CN¥5.08M 749.89K USD | CN¥12.65 1.87 USD | CN¥13.39 1.98 USD | CN¥3.59B 530.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.80 3.36 USD |
-1.51
|
CN¥3.42B 504.61M USD | CN¥4.25M 627.38K USD | CN¥22.37 3.3 USD | CN¥23.49 3.47 USD | CN¥3.42B 504.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.00 25.4 USD |
0
|
€406.66M 469.42M USD | €151.00 174.3 USD | €22.00 25.4 USD | €22.20 25.63 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
| Vetropack Holding AG VETN.SW | CHF 18.84 23.63 USD |
+0.32
|
CHF 373.48M 468.44M USD | CHF 14.01K 17.57K USD | CHF 18.46 23.15 USD | CHF 19.08 23.93 USD | CHF 373.48M 468.44M USD | 99.15 | CHF 0.19 0.24 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.04 1.04 USD |
+0.14
|
CN¥2.92B 430.45M USD | CN¥7.07M 1.04M USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.92B 430.45M USD | 117.33 | CN¥0.06 0.008 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.30 0.93 USD |
-1.25
|
CN¥2.73B 402.77M USD | CN¥6.25M 922.88K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.73B 402.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BEWI ASA BEWI.OL | NOK 17.70 1.7 USD |
-0.45
|
NOK 4.19B 401.6M USD | NOK 113.13K 10.85K USD | NOK 17.66 1.69 USD | NOK 18.20 1.75 USD | NOK 4.19B 401.6M USD | 0 | -NOK 1.96 -0.1 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.93 2.35 USD |
-4.61
|
CN¥2.69B 397.22M USD | CN¥5.11M 753.53K USD | CN¥15.86 2.34 USD | CN¥16.99 2.51 USD | CN¥2.69B 397.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.90 1.6 USD |
+0.76
|
R$1.82B 369.08M USD | R$151.20K 30.65K USD | R$7.84 1.59 USD | R$7.92 1.61 USD | R$1.82B 369.08M USD | 8.58 | R$0.92 0.19 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.60 1.56 USD |
-0.93
|
CN¥2.44B 360.35M USD | CN¥2.39M 352.57K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥2.44B 360.35M USD | 55.78 | CN¥0.19 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.05 1.04 USD |
+0.14
|
CN¥2.26B 332.91M USD | CN¥4.69M 692.34K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.48 0.96 USD |
+0.78
|
CN¥2.24B 330.81M USD | CN¥34.29M 5.06M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥2.24B 330.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||