Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (67)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (4)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (16)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (10)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (479)
Empaquetamiento y Contenedores (481)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $48.12 — |
-0.91
|
$25.4B — | $1.17M — | $48.05 — | $48.69 — | $25.4B — | 41.12 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $14.15 9.37 USD |
+1.07
|
$32.42B 21.46B USD | $2.57M 1.7M USD | $14.11 9.34 USD | $14.25 9.43 USD | $32.42B 21.46B USD | 16.45 | $0.86 0.57 USD | |
| Amcor AMCR | $9.1 — |
-0.76
|
$20.85B — | $11.57M — | $9.08 — | $9.2 — | $20.85B — | 16.25 | $0.56 — | |
| Packaging Corporation of America PKG | $193 — |
-0.42
|
$17.37B — | $257.18K — | $192.86 — | $194.65 — | $17.37B — | 20.18 | $9.56 — | |
| Avery Dennison AVY | $179.3 — |
-1.13
|
$14.02B — | $95.62K — | $179.15 — | $181.63 — | $14.02B — | 20.63 | $8.69 — | |
| Crown CCK | $98 — |
-0.48
|
$11.41B — | $286.09K — | $97.64 — | $98.61 — | $11.41B — | 21.12 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $47.59K 54.15K USD | $16.97 19.31 USD | $17.13 19.48 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $80.14 59.47 USD |
+0.1
|
$14.05B 10.43B USD | $74.78K 55.49K USD | $79.75 59.18 USD | $80.55 59.77 USD | $14.05B 10.43B USD | 16.69 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.48 — |
-0.98
|
$10.12B — | $300 — | $57.47 — | $57.48 — | $10.12B — | 16.46 | $3.49 — | |
| SIG Group AG SIGN.SW | $16.97 19.31 USD |
-0.7
|
$6.49B 7.38B USD | $447.01K 508.6K USD | $16.96 19.3 USD | $17.13 19.49 USD | $6.49B 7.38B USD | 35.35 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $22.58 — |
-1.59
|
$6.81B — | $776.2K — | $22.55 — | $22.92 — | $6.81B — | 11.06 | $2.04 — | |
| Silgan SLGN | $55.09 — |
-1.11
|
$5.89B — | $74.95K — | $55.04 — | $55.81 — | $5.89B — | 20.47 | $2.69 — | |
| Sealed Air SEE | $32.61 — |
-0.26
|
$4.79B — | $293.74K — | $32.48 — | $32.68 — | $4.79B — | 15.82 | $2.06 — | |
| Reynolds Consumer Products REYN | $22.24 — |
-0.4
|
$4.68B — | $158.37K — | $22.18 — | $22.43 — | $4.68B — | 13.98 | $1.59 — | |
| Sonoco Products Company SON | $45.95 — |
-1.52
|
$4.53B — | $123.31K — | $45.88 — | $46.83 — | $4.53B — | 56.03 | $0.82 — | |
| Huhtamäki Oyj 0K9W.IL | $33.13 36.22 USD |
-0.15
|
$3.47B 3.79B USD | $10.72K 11.72K USD | $32.98 36.05 USD | $33.24 36.34 USD | $3.47B 3.79B USD | 15.26 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.02 36.1 USD |
-0.6
|
$3.47B 3.79B USD | $145.21K 158.73K USD | $32.96 36.03 USD | $33.26 36.36 USD | $3.47B 3.79B USD | 14.23 | $2.32 2.54 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.96 3.89 USD |
-1.65
|
$27.11B 3.77B USD | $5M 695.43K USD | $27.94 3.88 USD | $28.35 3.94 USD | $27.11B 3.77B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $327.29K 357.78K USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $95.5 104.39 USD |
-1.14
|
$3.2B 3.5B USD | $22.24K 24.31K USD | $95.5 104.39 USD | $96.6 105.6 USD | $3.2B 3.5B USD | 13.50 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
-0.16
|
$2.86B 3.13B USD | $49.29K 53.88K USD | $63.1 68.98 USD | $64 69.96 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.07 3.35 USD |
+0.67
|
$22.4B 3.11B USD | $4.15M 577.07K USD | $23.91 3.32 USD | $24.39 3.39 USD | $22.4B 3.11B USD | 15.42 | $1.56 0.22 USD | |
| Greif, Inc. GEF-B | $59.95 — |
-0.1
|
$2.74B — | $2.85K — | $59.5 — | $60.11 — | $2.74B — | 11.04 | $5.43 — | |
| Greif GEF | $55.66 — |
-0.7
|
$2.72B — | $18.75K — | $55.46 — | $56 — | $2.72B — | 15.37 | $3.62 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.3 0.49 USD |
+4.22
|
$87.31B 2.46B USD | $16M 450.31K USD | $16.7 0.47 USD | $17.4 0.49 USD | $87.31B 2.46B USD | 25.82 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.9 — |
+1.3
|
$2.33B — | $775.48K — | $3.85 — | $3.92 — | $2.33B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP.BK | $17.3 0.49 USD |
+4.22
|
$74.27B 2.09B USD | $16.01M 450.34K USD | $16.7 0.47 USD | $17.4 0.49 USD | $74.27B 2.09B USD | 25.82 | $0.67 0.02 USD | |
| O-I Glass OI | $13.18 — |
-1.72
|
$2.04B — | $158.25K — | $13.16 — | $13.34 — | $2.04B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.59 0.78 USD |
-1.24
|
$14.31B 1.99B USD | $17.88M 2.49M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.31B 1.99B USD | 12.15 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $43.2 32.06 USD |
-0.44
|
$2.67B 1.98B USD | $3.44K 2.55K USD | $43.2 32.06 USD | $43.45 32.24 USD | $2.67B 1.98B USD | 13.33 | $3.24 2.4 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.34 2.97 USD |
-0.23
|
$14.16B 1.97B USD | $5.94M 825.7K USD | $21.32 2.96 USD | $21.45 2.98 USD | $14.16B 1.97B USD | 14.92 | $1.43 0.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
0
|
$1.51B 1.66B USD | $4.07K 4.45K USD | $75.6 82.64 USD | $76.4 83.52 USD | $1.51B 1.66B USD | 31.54 | $2.4 2.62 USD | |
| Orora Limited ORA.AX | $1.93 1.28 USD |
+0.26
|
$2.5B 1.65B USD | $2.23M 1.48M USD | $1.92 1.27 USD | $1.95 1.29 USD | $2.5B 1.65B USD | 21.44 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.35 9.92 USD |
+2.47
|
$10.38B 1.44B USD | $942.98K 131.12K USD | $69.53 9.67 USD | $71.75 9.98 USD | $10.38B 1.44B USD | 13.31 | $5.36 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.65 0.92 USD |
+1.22
|
$10.09B 1.4B USD | $34.05M 4.73M USD | $6.59 0.92 USD | $6.69 0.93 USD | $10.09B 1.4B USD | 12.31 | $0.54 0.08 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $149 4.73 USD |
-0.33
|
$44.07B 1.4B USD | $640.01K 20.34K USD | $148 4.7 USD | $150.5 4.78 USD | $44.07B 1.4B USD | 15.66 | $9.51 0.3 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
-1.27
|
$1.23B 1.35B USD | $225.67K 246.69K USD | $3.26 3.56 USD | $3.3 3.61 USD | $1.23B 1.35B USD | 325.80 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.89 1.1 USD |
0
|
$9.55B 1.33B USD | $5.44M 756.59K USD | $7.86 1.09 USD | $7.97 1.11 USD | $9.55B 1.33B USD | 35.86 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $21.08 15.64 USD |
+1.13
|
$1.76B 1.31B USD | $65.94K 48.93K USD | $20.86 15.48 USD | $21.09 15.65 USD | $1.76B 1.31B USD | 11.03 | $1.91 1.42 USD | |
| Metsä Board Oyj 0O7A.IL | $3.3 3.6 USD |
+0.06
|
$1.18B 1.29B USD | $14.75K 16.13K USD | $3.26 3.56 USD | $3.3 3.61 USD | $1.18B 1.29B USD | 4.28 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $742.4 5.01 USD |
+0.23
|
$183.98B 1.24B USD | $1.03M 6.96K USD | $742.4 5.01 USD | $749.2 5.06 USD | $183.98B 1.24B USD | 5.56 | $133.33 0.9 USD | |
| Scientex Berhad 4731.KL | $3.49 0.74 USD |
-1.69
|
$5.43B 1.15B USD | $559K 118.86K USD | $3.47 0.74 USD | $3.55 0.75 USD | $5.43B 1.15B USD | 10.57 | $0.33 0.07 USD | |
| Elopak ASA ELO.OL | $42.45 4.07 USD |
-0.82
|
$11.42B 1.1B USD | $334.14K 32.05K USD | $41.8 4.01 USD | $42.9 4.12 USD | $11.42B 1.1B USD | 18.45 | $2.3 0.22 USD | |
| TriMas TRS | $26.48 — |
-0.34
|
$1.08B — | $52.05K — | $26.35 — | $26.6 — | $1.08B — | 34.38 | $0.77 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $19.86 2.76 USD |
+5.58
|
$7.59B 1.05B USD | $153.65M 21.36M USD | $18.2 2.53 USD | $20.5 2.85 USD | $7.59B 1.05B USD | 0 | -$0.17 -0.02 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $376.85 4.56 USD |
-0.96
|
$85.6B 1.04B USD | $1.21M 14.61K USD | $373.25 4.52 USD | $390 4.72 USD | $85.6B 1.04B USD | 22.06 | $17.08 0.21 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.4 0.65 USD |
-1.21
|
$32.21B 1.02B USD | $6.22M 197.76K USD | $20.2 0.64 USD | $20.7 0.66 USD | $32.21B 1.02B USD | 15.81 | $1.29 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.97 1.66 USD |
0
|
$7.33B 1.02B USD | $3.31M 460.44K USD | $11.78 1.64 USD | $12.04 1.67 USD | $7.33B 1.02B USD | 15.54 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.87 0.54 USD |
+0.26
|
$7.25B 1.01B USD | $25.41M 3.53M USD | $3.84 0.53 USD | $4 0.56 USD | $7.25B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $244.63 2.96 USD |
+2.64
|
$78.18B 945.8M USD | $1.2M 14.54K USD | $237.13 2.87 USD | $245 2.96 USD | $78.18B 945.8M USD | 21.78 | $11.23 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.9 0.68 USD |
-0.41
|
$6.25B 869.2M USD | $4.55M 632.74K USD | $4.84 0.67 USD | $4.93 0.69 USD | $6.25B 869.2M USD | 35.00 | $0.14 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $33.5 4.66 USD |
+4.56
|
$5.98B 831.52M USD | $53.13M 7.39M USD | $29.16 4.05 USD | $34.82 4.84 USD | $5.98B 831.52M USD | 55.83 | $0.6 0.08 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.47 9.26 USD |
-0.12
|
$749.37M 819.16M USD | $69.39K 75.85K USD | $8.47 9.26 USD | $8.57 9.37 USD | $749.37M 819.16M USD | 18.02 | $0.47 0.51 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.02 0.7 USD |
-2.14
|
$5.76B 800.9M USD | $11.75M 1.63M USD | $5.01 0.7 USD | $5.15 0.72 USD | $5.76B 800.9M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.8 0.53 USD |
-1.04
|
$5.52B 767.07M USD | $17.96M 2.5M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.52B 767.07M USD | 190.00 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.59 0.5 USD |
-0.28
|
$5.5B 764.38M USD | $15.7M 2.18M USD | $3.57 0.5 USD | $3.63 0.5 USD | $5.5B 764.38M USD | 18.89 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.43 0.76 USD |
-1.09
|
$5.3B 737.58M USD | $10.59M 1.47M USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.3B 737.58M USD | 13.24 | $0.41 0.06 USD | |
| Vetropack Holding AG VETN.SW | $32.5 36.98 USD |
-0.61
|
$644.28M 733.05M USD | $12.76K 14.52K USD | $32.4 36.86 USD | $32.9 37.43 USD | $644.28M 733.05M USD | 47.10 | $0.69 0.79 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.54 1.74 USD |
-2.26
|
$5.27B 732.3M USD | $76.62M 10.65M USD | $12.32 1.71 USD | $13.87 1.93 USD | $5.27B 732.3M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.72 0.38 USD |
+1.87
|
$5.11B 710.39M USD | $53.59M 7.45M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.11B 710.39M USD | 136.00 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.27 1.85 USD |
-5.48
|
$5.11B 709.94M USD | $25.07M 3.49M USD | $13.13 1.83 USD | $13.83 1.92 USD | $5.11B 709.94M USD | 24.57 | $0.54 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.42 2.84 USD |
-0.87
|
$4.94B 686.59M USD | $1.7M 236.94K USD | $20.27 2.82 USD | $20.7 2.88 USD | $4.94B 686.59M USD | 0 | -$0.16 -0.02 USD | |
| Cascades Inc. CAS.TO | $8.85 6.56 USD |
+1.2
|
$894.37M 663.68M USD | $101.04K 74.97K USD | $8.73 6.48 USD | $8.86 6.57 USD | $894.37M 663.68M USD | 0 | -$0.04 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.05 2.79 USD |
-1.13
|
$4.68B 651.27M USD | $8.73M 1.21M USD | $19.8 2.75 USD | $20.7 2.88 USD | $4.68B 651.27M USD | 57.28 | $0.35 0.05 USD | |
| Cascades CADNF | $6.32 — |
0
|
$643.31M — | $200 — | $6.32 — | $6.32 — | $643.31M — | 0 | -$0.03 — | |
| Karat Packaging KRT | $31.87 — |
-1.73
|
$638.56M — | $11.13K — | $31.87 — | $32.68 — | $638.56M — | 21.24 | $1.5 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.1 2.93 USD |
-3.65
|
$4.56B 634.11M USD | $3.65M 507.45K USD | $21.07 2.93 USD | $21.98 3.06 USD | $4.56B 634.11M USD | 43.95 | $0.48 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.92 0.68 USD |
-1.01
|
$4.46B 619.64M USD | $50.12M 6.97M USD | $4.88 0.68 USD | $5.02 0.7 USD | $4.46B 619.64M USD | 61.50 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.13 0.57 USD |
0
|
$4.38B 608.7M USD | $62.62M 8.71M USD | $4 0.56 USD | $4.31 0.6 USD | $4.38B 608.7M USD | 137.66 | $0.03 0.004 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.12 1.13 USD |
-2.29
|
$4.26B 592.16M USD | $8.06M 1.12M USD | $8.11 1.13 USD | $8.3 1.15 USD | $4.26B 592.16M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.28 0.46 USD |
-2.09
|
$4.22B 586.36M USD | $24.4M 3.39M USD | $3.26 0.45 USD | $3.4 0.47 USD | $4.22B 586.36M USD | 0 | -$0.1 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.68 0.65 USD |
-1.89
|
$4.16B 578.78M USD | $11.82M 1.64M USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.16B 578.78M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.36 0.47 USD |
-1.18
|
$4.02B 558.54M USD | $11.26M 1.57M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.02B 558.54M USD | 37.33 | $0.09 0.01 USD | |
| TFF Group TFF.PA | $22.7 24.81 USD |
-0.44
|
$509.4M 556.85M USD | $1.31K 1.43K USD | $22.6 24.7 USD | $22.8 24.92 USD | $509.4M 556.85M USD | 12.33 | $1.84 2.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.07 1.12 USD |
-1.59
|
$3.49B 485.05M USD | $5.28M 733.86K USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.49B 485.05M USD | 134.50 | $0.06 0.008 USD | |
| Myers Industries MYE | $12.66 — |
+0.32
|
$473.26M — | $58.79K — | $12.44 — | $12.73 — | $473.26M — | 45.21 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.29 1.01 USD |
0
|
$3.4B 472.62M USD | $4.66M 647.33K USD | $7.23 1.01 USD | $7.35 1.02 USD | $3.4B 472.62M USD | 11.21 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.97 1.11 USD |
-0.75
|
$3.35B 465.32M USD | $2.51M 348.65K USD | $7.92 1.1 USD | $8.05 1.12 USD | $3.35B 465.32M USD | 21.54 | $0.37 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.42 0.48 USD |
-0.58
|
$3.27B 454.34M USD | $45.08M 6.27M USD | $3.35 0.47 USD | $3.48 0.48 USD | $3.27B 454.34M USD | 22.80 | $0.15 0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.02 1.12 USD |
-4.18
|
$3.25B 451.63M USD | $4.27M 593.1K USD | $8 1.11 USD | $8.4 1.17 USD | $3.25B 451.63M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.75 0.38 USD |
-2.83
|
$2.98B 414.95M USD | $23.03M 3.2M USD | $2.74 0.38 USD | $2.84 0.39 USD | $2.98B 414.95M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.9 1.52 USD |
-1.71
|
$2.97B 413.16M USD | $5M 695.86K USD | $10.89 1.51 USD | $11.1 1.54 USD | $2.97B 413.16M USD | 11.59 | $0.94 0.13 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.32 1.16 USD |
-2.12
|
$2.84B 395.09M USD | $4.37M 608.17K USD | $8.3 1.15 USD | $8.54 1.19 USD | $2.84B 395.09M USD | 37.81 | $0.22 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.91 1.52 USD |
-1.27
|
$2.84B 394.41M USD | $2.1M 291.78K USD | $10.9 1.52 USD | $11.12 1.55 USD | $2.84B 394.41M USD | 19.48 | $0.56 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $44.35 11.83 USD |
-0.56
|
$1.46B 389.25M USD | $278.95K 74.42K USD | $44.3 11.82 USD | $45.2 12.06 USD | $1.46B 389.25M USD | 14.44 | $3.07 0.82 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.16 1.97 USD |
-1.53
|
$2.74B 381.05M USD | $2.72M 378.17K USD | $14.1 1.96 USD | $14.47 2.01 USD | $2.74B 381.05M USD | 39.33 | $0.36 0.05 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
-0.45
|
$11.82B 375.74M USD | $1.84M 58.6K USD | $8.92 0.28 USD | $9.08 0.29 USD | $11.82B 375.74M USD | 0 | -$0.39 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.1 1.74 USD |
-0.22
|
$3.84B 368.51M USD | $7.57K 726.17 USD | $18.04 1.73 USD | $18.72 1.8 USD | $3.84B 368.51M USD | 0 | -$1.53 -0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.39 2.42 USD |
+0.17
|
$2.63B 365.6M USD | $741.6K 103.11K USD | $17.23 2.4 USD | $17.47 2.43 USD | $2.63B 365.6M USD | 62.10 | $0.28 0.04 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.66 1.55 USD |
-0.91
|
$1.77B 359.72M USD | $202.5K 41.04K USD | $7.61 1.54 USD | $7.77 1.57 USD | $1.77B 359.72M USD | 5.67 | $1.35 0.27 USD | |
| Hexagon Composites ASA HEX.OL | $18.06 1.73 USD |
0
|
$3.75B 359.65M USD | $1.11M 106.02K USD | $17.9 1.72 USD | $18.78 1.8 USD | $3.75B 359.65M USD | 0 | -$7.89 -0.7 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.79 1.08 USD |
-0.89
|
$2.49B 346.65M USD | $3.63M 504.32K USD | $7.73 1.07 USD | $7.91 1.1 USD | $2.49B 346.65M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.46 1.73 USD |
-2.35
|
$2.2B 306.3M USD | $22.75M 3.16M USD | $12.3 1.71 USD | $12.73 1.77 USD | $2.2B 306.3M USD | 36.64 | $0.34 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.42 2.01 USD |
-0.55
|
$2.16B 300.75M USD | $2.72M 378.18K USD | $14.28 1.99 USD | $14.66 2.04 USD | $2.16B 300.75M USD | 0 | -$0.17 -0.02 USD | |
| Ranpak Holdings Corp. PACK | $3.38 — |
-1.32
|
$284.29M — | $88.95K — | $3.34 — | $3.42 — | $284.29M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.86 1.23 USD |
-0.78
|
$2.04B 283.84M USD | $4.64M 644.51K USD | $8.82 1.23 USD | $8.95 1.24 USD | $2.04B 283.84M USD | 29.53 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.88 0.82 USD |
-1.18
|
$2.03B 282.88M USD | $7.15M 994.05K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.03B 282.88M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.94 2.63 USD |
-3.17
|
$1.91B 265.45M USD | $7.23M 1M USD | $18.63 2.59 USD | $20.2 2.81 USD | $1.91B 265.45M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.66 1.48 USD |
-0.09
|
$1.8B 250.49M USD | $4.14M 575.96K USD | $10.61 1.48 USD | $10.95 1.52 USD | $1.8B 250.49M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||