Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (48)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (68)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (50)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (4)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (18)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (9)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (482)
Empaquetamiento y Contenedores (484)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (321)
- Materiales de Construcción (475)
- Productos Químicos (598)
- Productos Químicos Especializados (1369)
- Maderera y Producción de Madera (159)
- Papel y Productos de papel (273)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2763)
- Oro (1702)
- Plata (83)
- Otros Metales Preciosos y Mineras (662)
- Carbón de Coque (72)
- Acero (750)
- Concesionarios de Automóviles y Camiones (217)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1159)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (513)
- Construcción Residencial (212)
- Fabricación Textil (527)
- Fabricación de Ropa (444)
- Calzado y Accesorios (207)
- Empaquetamiento y Contenedores (484)
- Servicios Personales (140)
- Restaurantes (537)
- Ropa al por menor (291)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (105)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (549)
- Juegos (205)
- Ocio (412)
- Alojamiento (321)
- Resorts y Casinos (187)
- Servicios de Viaje (194)
- Gestión de Activos (1978)
- Bancos-Diversificados (268)
- Bancos-Regional (2085)
- Financiación Hipotecaria (171)
- Mercados de Capital (894)
- Datos Financieros y Bolsas (153)
- Insurance-Vida (227)
- Seguros-Propiedad y Siniestros (258)
- Seguros-Reaseguros (66)
- Seguros-Especializados (68)
- Seguros Brokers (68)
- Seguros-Diversificados (291)
- Sociedades Ficticias (1816)
- Conglomerados Financieros (103)
- Servicios de Crédito (667)
- Inmobiliario-Desarrollo (816)
- Servicios Inmobiliarios (1144)
- Inmobiliario-Diversificado (287)
- Sociedad Inmobiliaria-Instalaciones Médicas (58)
- Sociedad Inmobiliaria-Hotel & Motel (80)
- Sociedad Inmobiliaria-Industrial (133)
- Sociedad Inmobiliaria-Oficina (158)
- Sociedad Inmobiliaria-Residencial (97)
- Sociedad Inmobiliaria-Particular (213)
- Sociedad Inmobiliaria-Hipoteca (120)
- Sociedad Inmobiliaria-Especializada (78)
- Sociedad Inmobiliaria-Diversificado (303)
- Bebidas-Cervezas (147)
- Bebidas-Vinos y Destilerías (221)
- Bebidas No Alcohólicas (198)
- Confiteros (171)
- Productos Agropecuarios (616)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1272)
- Servicios de Educación y Formación (310)
- Tiendas de Descuento (95)
- Distribución de Comida (211)
- Tiendas de Comestibles (233)
- Tabaco (106)
- Biotecnología (2616)
- Fabricante de Medicamentos-General (243)
- Fabricante de Medicamentos-Especializado y Genérico (1532)
- Planes de Salud (56)
- Centros de Atención Médica (555)
- Pharmaceutical Retailers (156)
- Servicios de Información Sanitaria (421)
- Dispositivos Médicos (922)
- Instrumentos y Suministros Médicos (504)
- Diagnósticos y Análisis (429)
- Distribución Médica (140)
- Servicios Públicos-Productores Independientes de Energía (140)
- Servicios Públicos-Renovables (495)
- Servicios Públicos-Servicio de Agua Regulado (155)
- Servicios Públicos-Servicio Eléctrico Regulado (417)
- Servicios Públicos-Servicio de Gas Regulado (189)
- Servicios Públicos-Diversificado (187)
- Servicios de Telecomunicación (911)
- Agencia de Publicidad (517)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (688)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (487)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1188)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (233)
- Petróleo y Gas-Refino y Marketing (276)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (230)
- Uranio (140)
- Aeroespacial y Defensa (570)
- Servicios Especiales para Empresas (642)
- Servicios de Consultoría (192)
- Servicios de Alquiler y Leasing (224)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (249)
- Conglomerados (737)
- Construcción e Ingeniería (1503)
- Operaciones de Infraestructura (159)
- Productos de Construcción y Equipamiento (507)
- Maquinaria Agrícola y de Construcción Pesada (380)
- Distribución Industrial (233)
- Equipos y Suministros para Empresas (139)
- Maquinaria Industrial Especializada (1711)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (267)
- Herramientas y Accesorios (241)
- Equipamientos Eléctrico y Piezas (899)
- Aeropuertos y Servicios Aéreos (133)
- Aerolíneas (230)
- Transporte Ferroviario (260)
- Transporte Marítimo (507)
- Transporte por Camión (100)
- Transporte Integrado y Logística (390)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1184)
- Software-Aplicación (1926)
- Software-Infraestructura (873)
- Equipo de Comunicación (738)
- Hardware de Ordenadores (427)
- Electrónica de Consumo (277)
- Componentes Electrónicos (977)
- Electrónica y Distribución de Ordenadores (243)
- Instrumentos Científicos y Técnicos (348)
- Equipamiento Semiconductor y Materiales (352)
- Semiconductores (608)
- Solar (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $38.64 — |
+0.03
|
$20.4B — | $9.14M — | $37.7 — | $39.49 — | $20.4B — | 0 | -$1.37 — | |
| Amcor plc AMCCF | $8.25 — |
0
|
$19.04B — | $925 — | $7.75 — | $7.87 — | $19.04B — | 25.78 | $0.32 — | |
| Amcor plc AMC.AX | $12.09 8 USD |
-0.58
|
$27.91B 18.47B USD | $4.04M 2.67M USD | $12.07 7.99 USD | $12.25 8.1 USD | $27.91B 18.47B USD | 24.67 | $0.49 0.32 USD | |
| Amcor AMCR | $7.9 — |
+0.64
|
$18.24B — | $29.21M — | $7.67 — | $7.91 — | $18.24B — | 24.68 | $0.32 — | |
| Packaging Corporation of America PKG | $195.76 — |
-0.2
|
$17.61B — | $835.11K — | $193.07 — | $196.68 — | $17.61B — | 19.75 | $9.91 — | |
| Avery Dennison AVY | $174.89 — |
-0.59
|
$13.52B — | $463.65K — | $173.68 — | $176.04 — | $13.52B — | 19.85 | $8.81 — | |
| Crown CCK | $97.18 — |
+1.11
|
$11.21B — | $1.25M — | $94.34 — | $97.36 — | $11.21B — | 12.05 | $8.06 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $471.4K 536.35K USD | $8.66 9.86 USD | $9.13 10.39 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $78.24 58.06 USD |
+0.57
|
$13.62B 10.11B USD | $184.6K 136.99K USD | $77 57.14 USD | $78.5 58.25 USD | $13.62B 10.11B USD | 17.54 | $4.46 3.31 USD | |
| CCL Industries CCDBF | $55.88 — |
+0.09
|
$9.74B — | $100 — | $55.88 — | $55.88 — | $9.74B — | 17.46 | $3.2 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $48.52 6.75 USD |
+10
|
$46.98B 6.53B USD | $48.71M 6.77M USD | $44.2 6.15 USD | $48.52 6.75 USD | $46.98B 6.53B USD | 0 | -$1.41 -0.1 USD | |
| Reynolds Consumer Products REYN | $24.44 — |
-4.38
|
$5.14B — | $1.33M — | $24.43 — | $25.54 — | $5.14B — | 16.97 | $1.44 — | |
| Sealed Air SEE | $33.51 — |
-0.27
|
$4.93B — | $1.03M — | $32.91 — | $33.92 — | $4.93B — | 16.50 | $2.03 — | |
| Graphic Packaging Holding Company GPK | $15.99 — |
-0.5
|
$4.74B — | $6.58M — | $15.67 — | $16.06 — | $4.74B — | 9.03 | $1.77 — | |
| Silgan SLGN | $38.62 — |
+0.94
|
$4.13B — | $1.68M — | $37.85 — | $38.87 — | $4.13B — | 13.13 | $2.94 — | |
| Sonoco Products Company SON | $40.57 — |
+3.31
|
$4B — | $1.83M — | $38.76 — | $40.66 — | $4B — | 21.92 | $1.85 — | |
| SIG Group AG SIGN.SW | $8.98 10.21 USD |
+4.06
|
$3.43B 3.9B USD | $2.98M 3.39M USD | $8.66 9.85 USD | $9.13 10.38 USD | $3.43B 3.9B USD | 18.31 | $0.49 0.56 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.29 3.79 USD |
-0.4
|
$25.12B 3.49B USD | $6.16M 856.98K USD | $27.18 3.78 USD | $27.67 3.85 USD | $25.12B 3.49B USD | 16.84 | $1.62 0.23 USD | |
| Huhtamäki Oyj HUH1V.HE | $29.16 31.88 USD |
+0.21
|
$3.06B 3.35B USD | $213.18K 233.03K USD | $28.92 31.61 USD | $29.22 31.94 USD | $3.06B 3.35B USD | 15.34 | $1.9 2.08 USD | |
| Huhtamäki Oyj 0K9W.IL | $29.09 31.8 USD |
+0.38
|
$3.04B 3.33B USD | $87.64K 95.81K USD | $28.92 31.61 USD | $29.18 31.9 USD | $3.04B 3.33B USD | 13.40 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $82.6 90.29 USD |
-1.9
|
$2.91B 3.18B USD | $53.48K 58.46K USD | $82.3 89.97 USD | $84.6 92.48 USD | $2.91B 3.18B USD | 12.70 | $6.5 7.11 USD | |
| Verallia Société Anonyme VRLA.PA | $22.62 24.73 USD |
+0.53
|
$2.67B 2.91B USD | $41.9K 45.8K USD | $22.48 24.57 USD | $22.74 24.86 USD | $2.67B 2.91B USD | 14.98 | $1.51 1.65 USD | |
| Greif GEF | $56.89 — |
+0.3
|
$2.75B — | $116.5K — | $55.85 — | $56.89 — | $2.75B — | 23.50 | $2.42 — | |
| Greif, Inc. GEF-B | $58.95 — |
-0.07
|
$2.75B — | $4.72K — | $58.82 — | $59.27 — | $2.75B — | 16.23 | $3.63 — | |
| Viscofan, S.A. VIS.MC | $53.9 58.92 USD |
-0.37
|
$2.45B 2.68B USD | $134.46K 146.98K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.45B 2.68B USD | 15.48 | $3.48 3.8 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $18.2 0.51 USD |
-2.67
|
$78.82B 2.22B USD | $5.73M 161.22K USD | $18.1 0.51 USD | $18.8 0.53 USD | $78.82B 2.22B USD | 32.50 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $18.2 0.51 USD |
-2.67
|
$78.13B 2.2B USD | $5.73M 161.24K USD | $18.1 0.51 USD | $18.8 0.53 USD | $78.13B 2.2B USD | 32.50 | $0.56 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.02 0.84 USD |
-1.47
|
$15.41B 2.14B USD | $45.98M 6.39M USD | $5.98 0.83 USD | $6.15 0.86 USD | $15.41B 2.14B USD | 13.37 | $0.45 0.06 USD | |
| Ardagh Metal Packaging AMBP | $3.57 — |
+0.85
|
$2.13B — | $1.5M — | $3.48 — | $3.6 — | $2.13B — | 0 | -$0.01 — | |
| Winpak Ltd. WPK.TO | $43.02 31.92 USD |
+1.61
|
$2.61B 1.94B USD | $101.38K 75.23K USD | $42.02 31.18 USD | $43.17 32.03 USD | $2.61B 1.94B USD | 13.83 | $3.11 2.31 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.9 2.91 USD |
+0.29
|
$13.87B 1.93B USD | $5.71M 794.39K USD | $20.81 2.89 USD | $20.94 2.91 USD | $13.87B 1.93B USD | 18.17 | $1.15 0.16 USD | |
| O-I Glass OI | $11.29 — |
-1.48
|
$1.74B — | $2.6M — | $11.13 — | $11.4 — | $1.74B — | 0 | -$1.65 — | |
| Mayr-Melnhof Karton AG MMK.VI | $79 86.36 USD |
+0.64
|
$1.55B 1.69B USD | $6.09K 6.66K USD | $78.3 85.59 USD | $79.3 86.69 USD | $1.55B 1.69B USD | 6.64 | $11.88 12.99 USD | |
| Orora Limited ORA.AX | $2.01 1.33 USD |
-0.99
|
$2.53B 1.68B USD | $3.25M 2.15M USD | $2.01 1.33 USD | $2.05 1.36 USD | $2.53B 1.68B USD | 40.20 | $0.05 0.03 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.9 1.1 USD |
-1.25
|
$11.98B 1.67B USD | $61.9M 8.61M USD | $7.88 1.1 USD | $8.12 1.13 USD | $11.98B 1.67B USD | 9.63 | $0.82 0.11 USD | |
| Rengo Co., Ltd. 3941.T | $939.3 6.34 USD |
+0.23
|
$232.77B 1.57B USD | $1.22M 8.2K USD | $933.7 6.3 USD | $939.3 6.34 USD | $232.77B 1.57B USD | 8.03 | $116.94 0.79 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.24 1.28 USD |
+0.87
|
$11.19B 1.56B USD | $26.96M 3.75M USD | $9.18 1.28 USD | $9.46 1.32 USD | $11.19B 1.56B USD | 48.63 | $0.19 0.03 USD | |
| TriMas TRS | $35.53 — |
-0.84
|
$1.44B — | $345.8K — | $35.07 — | $35.77 — | $1.44B — | 32.89 | $1.08 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.87 0.68 USD |
+2.31
|
$9.08B 1.26B USD | $29.87M 4.15M USD | $4.76 0.66 USD | $4.9 0.68 USD | $9.08B 1.26B USD | 0 | -$0.23 -0.03 USD | |
| Elopak ASA ELO.OL | $47.7 4.58 USD |
-1.34
|
$12.83B 1.23B USD | $78.89K 7.57K USD | $47.8 4.59 USD | $49 4.7 USD | $12.83B 1.23B USD | 22.82 | $2.09 0.2 USD | |
| Transcontinental Inc. TCL-A.TO | $19.69 14.61 USD |
+0.41
|
$1.65B 1.22B USD | $79.55K 59.03K USD | $19.45 14.43 USD | $19.73 14.64 USD | $1.65B 1.22B USD | 9.42 | $2.09 1.55 USD | |
| Metsä Board Oyj METSB.HE | $2.94 3.22 USD |
-0.41
|
$1.1B 1.21B USD | $350.94K 383.62K USD | $2.94 3.22 USD | $3 3.28 USD | $1.1B 1.21B USD | 0 | -$0.21 -0.2 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $126.5 4.02 USD |
-2.69
|
$37.42B 1.19B USD | $2.22M 70.54K USD | $126.5 4.02 USD | $131 4.16 USD | $37.42B 1.19B USD | 14.37 | $8.8 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $215.29 2.6 USD |
+3.45
|
$97.72B 1.18B USD | $2.5M 30.26K USD | $208.64 2.52 USD | $217.28 2.63 USD | $97.72B 1.18B USD | 27.39 | $7.86 0.1 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $57.38 7.98 USD |
-2.2
|
$8.35B 1.16B USD | $1.29M 179.48K USD | $57.1 7.94 USD | $58.87 8.19 USD | $8.35B 1.16B USD | 11.63 | $4.93 0.69 USD | |
| Metsä Board Oyj 0O7A.IL | $2.97 3.24 USD |
+0.78
|
$1.06B 1.16B USD | $50.7K 55.42K USD | $2.95 3.22 USD | $2.99 3.26 USD | $1.06B 1.16B USD | 3.85 | $0.77 0.84 USD | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
-3.42
|
$5.28B 1.12B USD | $1.68M 356.79K USD | $3.38 0.72 USD | $3.5 0.74 USD | $5.28B 1.12B USD | 9.97 | $0.34 0.07 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $18.63 2.59 USD |
+2.93
|
$8.02B 1.12B USD | $18.38M 2.56M USD | $18.1 2.52 USD | $18.98 2.64 USD | $8.02B 1.12B USD | 28.22 | $0.66 0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | $643.6 7.79 USD |
-1.47
|
$90.23B 1.09B USD | $367.53K 4.45K USD | $641.6 7.76 USD | $664.2 8.04 USD | $90.23B 1.09B USD | 0 | -$16.85 -0.2 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $18.1 2.52 USD |
+1.86
|
$7.6B 1.06B USD | $17.37M 2.41M USD | $17.72 2.46 USD | $18.45 2.57 USD | $7.6B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.8 0.95 USD |
+1.8
|
$7.21B 1B USD | $23.08M 3.21M USD | $6.68 0.93 USD | $6.88 0.96 USD | $7.21B 1B USD | 136.00 | $0.05 0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.52 0.77 USD |
+1.47
|
$7.04B 979.19M USD | $19.35M 2.69M USD | $5.43 0.76 USD | $5.55 0.77 USD | $7.04B 979.19M USD | 36.79 | $0.15 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.45 1.59 USD |
+1.78
|
$7.01B 975.12M USD | $3.78M 526.06K USD | $11.23 1.56 USD | $11.56 1.61 USD | $7.01B 975.12M USD | 15.06 | $0.76 0.11 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.71 0.52 USD |
+3.63
|
$6.97B 968.95M USD | $140.18M 19.49M USD | $3.59 0.5 USD | $3.78 0.53 USD | $6.97B 968.95M USD | 123.66 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.32 0.6 USD |
-0.92
|
$6.62B 919.82M USD | $24.39M 3.39M USD | $4.3 0.6 USD | $4.38 0.61 USD | $6.62B 919.82M USD | 20.57 | $0.21 0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.95 0.57 USD |
-0.83
|
$28.35B 900.69M USD | $1.75M 55.73K USD | $17.95 0.57 USD | $18.25 0.58 USD | $28.35B 900.69M USD | 13.80 | $1.3 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.46 0.62 USD |
+1.13
|
$6.47B 900.3M USD | $17.22M 2.39M USD | $4.4 0.61 USD | $4.47 0.62 USD | $6.47B 900.3M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.27 2.26 USD |
+1.88
|
$6.22B 864.19M USD | $28.94M 4.02M USD | $15.79 2.2 USD | $16.44 2.29 USD | $6.22B 864.19M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.44 0.76 USD |
+1.49
|
$6.21B 863.29M USD | $26.22M 3.65M USD | $5.35 0.74 USD | $5.51 0.77 USD | $6.21B 863.29M USD | 0 | -$0.34 -0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.6 3.56 USD |
+0.67
|
$6.19B 860.76M USD | $2.72M 377.98K USD | $25.2 3.5 USD | $26.13 3.63 USD | $6.19B 860.76M USD | 0 | -$0.07 -0.009 USD | |
| Cascades Inc. CAS.TO | $11.11 8.24 USD |
+0.91
|
$1.12B 834.79M USD | $233.7K 173.42K USD | $10.98 8.14 USD | $11.16 8.28 USD | $1.12B 834.79M USD | 0 | -$0.08 -0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.77 2.05 USD |
+3.21
|
$5.98B 831.74M USD | $5.37M 746.65K USD | $14.22 1.98 USD | $14.85 2.06 USD | $5.98B 831.74M USD | 1477.00 | $0.01 0.001 USD | |
| Cascades CADNF | $7.86 — |
0
|
$804.56M — | $1.3K — | $7.82 — | $7.97 — | $804.56M — | 0 | -$0.06 — | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.35 0.88 USD |
+8.18
|
$5.7B 792.64M USD | $87.38M 12.15M USD | $5.8 0.81 USD | $6.44 0.9 USD | $5.7B 792.64M USD | 0 | -$0.27 -0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.78 0.8 USD |
+0.87
|
$5.65B 785.12M USD | $7.28M 1.01M USD | $5.72 0.8 USD | $5.8 0.81 USD | $5.65B 785.12M USD | 19.26 | $0.3 0.04 USD | |
| EPL Limited EPL.NS | $201.51 2.44 USD |
-0.03
|
$64.52B 780.57M USD | $441.3K 5.34K USD | $200.95 2.43 USD | $206 2.49 USD | $64.52B 780.57M USD | 16.34 | $12.33 0.15 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.25 2.4 USD |
+0.12
|
$5.22B 725.77M USD | $5.2M 722.8K USD | $17 2.36 USD | $17.37 2.42 USD | $5.22B 725.77M USD | 41.07 | $0.42 0.06 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.51 8.21 USD |
-0.13
|
$663.75M 725.57M USD | $63.86K 69.81K USD | $7.47 8.17 USD | $7.57 8.28 USD | $663.75M 725.57M USD | 19.25 | $0.39 0.43 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.55 1.33 USD |
+1.27
|
$5.01B 696.45M USD | $6.29M 873.9K USD | $9.43 1.31 USD | $9.57 1.33 USD | $5.01B 696.45M USD | 0 | -$0.04 -0.005 USD | |
| Myers Industries MYE | $17.33 — |
+2.85
|
$648.28M — | $506.28K — | $16.53 — | $17.5 — | $648.28M — | 23.41 | $0.74 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.13 0.71 USD |
+10.09
|
$4.65B 646.09M USD | $43.84M 6.1M USD | $4.64 0.65 USD | $5.13 0.71 USD | $4.65B 646.09M USD | 64.12 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.49 0.49 USD |
+0.58
|
$4.23B 588.81M USD | $15.07M 2.1M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.23B 588.81M USD | 34.89 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.45 3.26 USD |
+0.9
|
$4.19B 582.07M USD | $2.21M 307.29K USD | $23.23 3.23 USD | $23.53 3.27 USD | $4.19B 582.07M USD | 39.08 | $0.6 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.14 2.38 USD |
+1
|
$4.1B 569.75M USD | $2.8M 389.4K USD | $16.96 2.36 USD | $17.22 2.39 USD | $4.1B 569.75M USD | 81.61 | $0.21 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.21 1.28 USD |
+2.33
|
$3.87B 537.71M USD | $6.05M 841K USD | $9 1.25 USD | $9.24 1.28 USD | $3.87B 537.71M USD | 29.70 | $0.31 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.36 1.58 USD |
+9.97
|
$3.81B 529.42M USD | $21.21M 2.95M USD | $10.37 1.44 USD | $11.36 1.58 USD | $3.81B 529.42M USD | 39.17 | $0.29 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.97 1.11 USD |
+1.53
|
$3.72B 516.71M USD | $9.56M 1.33M USD | $7.71 1.07 USD | $7.99 1.11 USD | $3.72B 516.71M USD | 14.49 | $0.55 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.34 0.46 USD |
+9.87
|
$3.62B 503.98M USD | $192.35M 26.75M USD | $2.92 0.41 USD | $3.34 0.46 USD | $3.62B 503.98M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
+1.08
|
$3.61B 502.34M USD | $16.52M 2.3M USD | $2.77 0.39 USD | $2.84 0.39 USD | $3.61B 502.34M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.34 1.16 USD |
+2.84
|
$3.61B 501.28M USD | $9.15M 1.27M USD | $8.13 1.13 USD | $8.4 1.17 USD | $3.61B 501.28M USD | 834.00 | $0.01 0.001 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $35.66 4.96 USD |
-5.01
|
$3.59B 499.8M USD | $5.03M 699.99K USD | $35.41 4.92 USD | $37.73 5.25 USD | $3.59B 499.8M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $13.16 1.83 USD |
+3.62
|
$3.59B 498.85M USD | $5.42M 754.05K USD | $12.71 1.77 USD | $13.48 1.87 USD | $3.59B 498.85M USD | 16.04 | $0.82 0.11 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.65 0.51 USD |
+0.83
|
$3.49B 484.9M USD | $11.98M 1.67M USD | $3.61 0.5 USD | $3.66 0.51 USD | $3.49B 484.9M USD | 24.33 | $0.15 0.02 USD | |
| Vetropack Holding AG VETN.SW | $21.45 24.41 USD |
-7.14
|
$425.22M 483.81M USD | $42K 47.78K USD | $21.35 24.29 USD | $22.8 25.94 USD | $425.22M 483.81M USD | 30.21 | $0.71 0.81 USD | |
| Karat Packaging KRT | $24.02 — |
+0.63
|
$482.63M — | $112.16K — | $23.61 — | $24.28 — | $482.63M — | 15.10 | $1.59 — | |
| Ranpak Holdings Corp. PACK | $5.3 — |
+14.47
|
$447.19M — | $928.06K — | $4.8 — | $5.35 — | $447.19M — | 0 | -$0.47 — | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.35 1.72 USD |
+0.41
|
$3.21B 446.47M USD | $3.27M 454.62K USD | $12.15 1.69 USD | $12.43 1.73 USD | $3.21B 446.47M USD | 25.20 | $0.49 0.07 USD | |
| TFF Group TFF.PA | $18.6 20.33 USD |
+0.54
|
$403.25M 440.8M USD | $9.73K 10.63K USD | $18 19.68 USD | $18.6 20.33 USD | $403.25M 440.8M USD | 13.09 | $1.42 1.55 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.18 2.25 USD |
+2.02
|
$3.13B 435.41M USD | $4.12M 573.18K USD | $15.85 2.2 USD | $16.26 2.26 USD | $3.13B 435.41M USD | 70.34 | $0.23 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $19.97 2.78 USD |
+3.2
|
$3.02B 419.85M USD | $1.69M 234.89K USD | $19.36 2.69 USD | $20 2.78 USD | $3.02B 419.85M USD | 166.41 | $0.12 0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.92 1.81 USD |
+2.65
|
$2.06B 416.73M USD | $1.32M 267.68K USD | $8.64 1.75 USD | $8.93 1.81 USD | $2.06B 416.73M USD | 5.37 | $1.66 0.34 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.8 1.78 USD |
+8.38
|
$2.95B 410.06M USD | $35.51M 4.94M USD | $11.09 1.54 USD | $12.93 1.8 USD | $2.95B 410.06M USD | 49.23 | $0.26 0.04 USD | |
| BEWI ASA BEWI.OL | $17.46 1.67 USD |
+1.87
|
$4.24B 406.96M USD | $27.02K 2.59K USD | $17.02 1.63 USD | $17.52 1.68 USD | $4.24B 406.96M USD | 0 | -$2.44 -0.2 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.57 1.19 USD |
+2.27
|
$2.74B 381.36M USD | $6.78M 942.27K USD | $8.33 1.16 USD | $8.58 1.19 USD | $2.74B 381.36M USD | 0 | -$0.31 -0.04 USD | |
| The National Company for Glass Industries 2150.SR | $40.8 10.88 USD |
-0.44
|
$1.34B 358.1M USD | $68.11K 18.17K USD | $40.68 10.85 USD | $41.04 10.95 USD | $1.34B 358.1M USD | 15.75 | $2.59 0.69 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.77 0.94 USD |
+1.65
|
$2.34B 325.7M USD | $8.38M 1.17M USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.34B 325.7M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.74 1.77 USD |
0
|
$2.25B 313.18M USD | $5.52M 767.77K USD | $12.63 1.76 USD | $12.84 1.79 USD | $2.25B 313.18M USD | 36.39 | $0.35 0.05 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $483.5 15.18 USD |
+0.42
|
$9.67B 303.68M USD | $224.19K 7.04K USD | $470.75 14.78 USD | $494.5 15.53 USD | $9.67B 303.68M USD | 0 | -$3.14 -0.09 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.52 2.02 USD |
+0.55
|
$2.18B 302.84M USD | $2.91M 404.97K USD | $14.4 2 USD | $14.7 2.04 USD | $2.18B 302.84M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $12.75 1.77 USD |
+0.39
|
$2.15B 299.6M USD | $7.4M 1.03M USD | $12.5 1.74 USD | $13.25 1.84 USD | $2.15B 299.6M USD | 0 | -$0.17 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||