Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (67)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (4)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (16)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (10)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (479)
Empaquetamiento y Contenedores (481)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.95 — |
+0.48
|
$25.31B — | $3.2M — | $47.49 — | $48.15 — | $25.31B — | 40.98 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
+10.2
|
$22.7B — | $2.53M — | $9.91 — | $9.91 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $14.31 9.47 USD |
+0.99
|
$32.79B 21.7B USD | $2.95M 1.95M USD | $14.03 9.29 USD | $14.34 9.49 USD | $32.79B 21.7B USD | 16.44 | $0.87 0.58 USD | |
| Amcor AMCR | $9.08 — |
+0.55
|
$20.81B — | $30.18M — | $8.99 — | $9.15 — | $20.81B — | 16.21 | $0.56 — | |
| Packaging Corporation of America PKG | $193 — |
+0.41
|
$17.37B — | $810.18K — | $191.85 — | $193.41 — | $17.37B — | 20.20 | $9.55 — | |
| Avery Dennison AVY | $179.65 — |
+1.06
|
$14.04B — | $414.98K — | $177.92 — | $179.81 — | $14.04B — | 20.64 | $8.7 — | |
| Crown CCK | $98.51 — |
+0.62
|
$11.47B — | $1M — | $97.32 — | $98.7 — | $11.47B — | 21.23 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $79.68 59.13 USD |
-0.2
|
$13.97B 10.37B USD | $233.29K 173.12K USD | $79.32 58.86 USD | $80.4 59.66 USD | $13.97B 10.37B USD | 16.59 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.94 — |
-0.09
|
$10.09B — | $655 — | $57.94 — | $58.07 — | $10.09B — | 16.64 | $3.48 — | |
| SIG Group AG SIGN.SW | $17.04 19.39 USD |
+0.41
|
$6.51B 7.41B USD | $146.93K 167.18K USD | $16.85 19.17 USD | $17.19 19.56 USD | $6.51B 7.41B USD | 35.50 | $0.48 0.55 USD | |
| SIG Group AG 0P4G.IL | $17.01 19.35 USD |
-30.85
|
$6.5B 7.4B USD | $4.3K 4.89K USD | $16.99 19.33 USD | $17.18 19.55 USD | $6.5B 7.4B USD | 340.19 | $0.05 0.06 USD | |
| Graphic Packaging Holding Company GPK | $22.3 — |
-0.31
|
$6.73B — | $2.7M — | $22.12 — | $22.58 — | $6.73B — | 10.93 | $2.04 — | |
| Silgan SLGN | $55.08 — |
+0.51
|
$5.89B — | $515.64K — | $54.58 — | $55.13 — | $5.89B — | 20.47 | $2.69 — | |
| Sealed Air SEE | $32.44 — |
-0.03
|
$4.77B — | $1.11M — | $32.19 — | $32.79 — | $4.77B — | 15.74 | $2.06 — | |
| Reynolds Consumer Products REYN | $22.29 — |
+1.09
|
$4.69B — | $1.13M — | $21.98 — | $22.37 — | $4.69B — | 14.01 | $1.59 — | |
| Sonoco Products Company SON | $45.59 — |
-0.28
|
$4.5B — | $679.16K — | $45.12 — | $45.94 — | $4.5B — | 55.59 | $0.82 — | |
| Huhtamäki Oyj HUH1V.HE | $32.78 35.83 USD |
-0.73
|
$3.44B 3.76B USD | $54.21K 59.26K USD | $32.7 35.75 USD | $32.98 36.05 USD | $3.44B 3.76B USD | 14.12 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.78 35.83 USD |
-1.06
|
$3.43B 3.75B USD | $5.86K 6.4K USD | $32.7 35.75 USD | $33.02 36.1 USD | $3.43B 3.75B USD | 15.10 | $2.17 2.37 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.79 3.86 USD |
-1.45
|
$26.94B 3.75B USD | $5.4M 751.14K USD | $27.77 3.86 USD | $28.15 3.91 USD | $26.94B 3.75B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.02 30.63 USD |
+0.14
|
$3.3B 3.61B USD | $36.08K 39.44K USD | $27.98 30.59 USD | $28.12 30.74 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $95.1 103.96 USD |
-0.21
|
$3.19B 3.49B USD | $6.63K 7.24K USD | $94.7 103.52 USD | $95.9 104.83 USD | $3.19B 3.49B USD | 13.45 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.8 69.74 USD |
+0.79
|
$2.88B 3.15B USD | $12.05K 13.18K USD | $63.1 68.98 USD | $64 69.96 USD | $2.88B 3.15B USD | 18.54 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.92 3.33 USD |
-0.37
|
$22.26B 3.09B USD | $3.37M 469.04K USD | $23.69 3.29 USD | $24.15 3.36 USD | $22.26B 3.09B USD | 15.33 | $1.56 0.22 USD | |
| Greif, Inc. GEF-B | $60.66 — |
+1.1
|
$2.76B — | $6.75K — | $59.91 — | $60.66 — | $2.76B — | 11.17 | $5.43 — | |
| Greif GEF | $55.98 — |
+1.45
|
$2.76B — | $122.91K — | $54.91 — | $56.12 — | $2.76B — | 15.46 | $3.62 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-2.37
|
$84.78B 2.39B USD | $10.92M 307.32K USD | $16.3 0.46 USD | $17.1 0.48 USD | $84.78B 2.39B USD | 24.62 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.93 — |
+0.26
|
$2.35B — | $915.54K — | $3.89 — | $3.96 — | $2.35B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.17 — |
+0.84
|
$2.04B — | $848.76K — | $12.99 — | $13.21 — | $2.04B — | 0 | -$1.25 — | |
| Winpak Ltd. WPK.TO | $44.06 32.7 USD |
+0.75
|
$2.72B 2.02B USD | $40.23K 29.86K USD | $43.65 32.39 USD | $44.13 32.75 USD | $2.72B 2.02B USD | 13.51 | $3.26 2.42 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-2.37
|
$70.83B 1.99B USD | $10.92M 307.34K USD | $16.3 0.46 USD | $17.1 0.48 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.47 2.99 USD |
+0.28
|
$14.25B 1.98B USD | $8.04M 1.12M USD | $21.4 2.98 USD | $21.58 3 USD | $14.25B 1.98B USD | 15.01 | $1.43 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.54 0.77 USD |
-0.18
|
$14.18B 1.97B USD | $21.37M 2.97M USD | $5.5 0.76 USD | $5.62 0.78 USD | $14.18B 1.97B USD | 12.04 | $0.46 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.5 82.53 USD |
+0.53
|
$1.51B 1.65B USD | $1.36K 1.48K USD | $75.1 82.09 USD | $76 83.08 USD | $1.51B 1.65B USD | 31.45 | $2.4 2.62 USD | |
| Orora Limited ORA.AX | $1.87 1.24 USD |
-3.36
|
$2.42B 1.6B USD | $3.22M 2.13M USD | $1.88 1.24 USD | $1.95 1.29 USD | $2.42B 1.6B USD | 20.77 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.5 9.8 USD |
-0.1
|
$10.25B 1.43B USD | $759.2K 105.56K USD | $69.69 9.69 USD | $71.5 9.94 USD | $10.25B 1.43B USD | 13.15 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $147 4.67 USD |
-1.34
|
$43.48B 1.38B USD | $823.97K 26.18K USD | $147 4.67 USD | $149.5 4.75 USD | $43.48B 1.38B USD | 15.45 | $9.51 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.53 0.91 USD |
-1.8
|
$9.9B 1.38B USD | $20.26M 2.82M USD | $6.51 0.91 USD | $6.64 0.92 USD | $9.9B 1.38B USD | 12.09 | $0.54 0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.27 3.58 USD |
+0.49
|
$1.24B 1.35B USD | $148.52K 162.36K USD | $3.24 3.54 USD | $3.32 3.63 USD | $1.24B 1.35B USD | 327.39 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.86 1.09 USD |
-1.75
|
$9.52B 1.32B USD | $7.33M 1.02M USD | $7.83 1.09 USD | $8.04 1.12 USD | $9.52B 1.32B USD | 35.72 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $21.29 15.8 USD |
+0.8
|
$1.78B 1.32B USD | $198.33K 147.17K USD | $21 15.58 USD | $21.45 15.92 USD | $1.78B 1.32B USD | 11.14 | $1.91 1.42 USD | |
| Metsä Board Oyj 0O7A.IL | $3.28 3.58 USD |
-0.61
|
$1.17B 1.28B USD | $17.54K 19.17K USD | $3.25 3.56 USD | $3.3 3.61 USD | $1.17B 1.28B USD | 4.25 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $744.7 5.03 USD |
+0.09
|
$184.55B 1.25B USD | $825.8K 5.57K USD | $740.2 5 USD | $748.4 5.05 USD | $184.55B 1.25B USD | 5.58 | $133.32 0.9 USD | |
| Scientex Berhad 4731.KL | $3.4 0.72 USD |
-3.13
|
$5.29B 1.13B USD | $911.6K 193.83K USD | $3.4 0.72 USD | $3.58 0.76 USD | $5.29B 1.13B USD | 10.30 | $0.33 0.07 USD | |
| Elopak ASA ELO.OL | $43.5 4.17 USD |
+2.47
|
$11.7B 1.12B USD | $22.25K 2.13K USD | $42.1 4.04 USD | $43.55 4.18 USD | $11.7B 1.12B USD | 18.91 | $2.3 0.22 USD | |
| TriMas TRS | $26.62 — |
+0.41
|
$1.08B — | $186.25K — | $26.38 — | $26.73 — | $1.08B — | 34.57 | $0.77 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $19.67 2.73 USD |
-9.98
|
$7.51B 1.04B USD | $22.14M 3.08M USD | $19.67 2.73 USD | $19.98 2.78 USD | $7.51B 1.04B USD | 0 | -$0.17 -0.02 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $377.95 4.57 USD |
-2.43
|
$85.82B 1.04B USD | $841.87K 10.19K USD | $376.5 4.56 USD | $387.3 4.69 USD | $85.82B 1.04B USD | 22.12 | $17.08 0.21 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.55 0.65 USD |
+0.74
|
$32.45B 1.03B USD | $4.45M 141.27K USD | $20.25 0.64 USD | $20.65 0.66 USD | $32.45B 1.03B USD | 15.93 | $1.29 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
+0.94
|
$7.23B 1.01B USD | $2.74M 381.58K USD | $11.69 1.63 USD | $11.87 1.65 USD | $7.23B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.78 0.53 USD |
-2.83
|
$7.09B 985.17M USD | $29.81M 4.15M USD | $3.75 0.52 USD | $3.89 0.54 USD | $7.09B 985.17M USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $247 2.99 USD |
-0.22
|
$78.97B 955.35M USD | $1.24M 14.98K USD | $244.32 2.96 USD | $250 3.02 USD | $78.97B 955.35M USD | 21.97 | $11.24 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.77 0.66 USD |
-2.05
|
$6.09B 846.14M USD | $5.57M 774.42K USD | $4.76 0.66 USD | $4.89 0.68 USD | $6.09B 846.14M USD | 34.07 | $0.14 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.46 9.25 USD |
+0.71
|
$752.95M 823.07M USD | $26.82K 29.31K USD | $8.41 9.19 USD | $8.52 9.31 USD | $752.95M 823.07M USD | 18.00 | $0.47 0.51 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.02 0.7 USD |
-1.18
|
$5.76B 800.9M USD | $9.07M 1.26M USD | $5.01 0.7 USD | $5.09 0.71 USD | $5.76B 800.9M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
-1.64
|
$5.51B 766.51M USD | $22.1M 3.07M USD | $3.59 0.5 USD | $3.68 0.51 USD | $5.51B 766.51M USD | 18.94 | $0.19 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.78 0.53 USD |
-1.05
|
$5.49B 763.03M USD | $12.92M 1.8M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.49B 763.03M USD | 189.00 | $0.02 0.002 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $30.22 4.2 USD |
-10.01
|
$5.39B 750.11M USD | $34.59M 4.81M USD | $30.22 4.2 USD | $33.09 4.6 USD | $5.39B 750.11M USD | 50.36 | $0.6 0.08 USD | |
| Vetropack Holding AG VETN.SW | $32.9 37.43 USD |
+1.23
|
$652.21M 742.07M USD | $2.31K 2.62K USD | $32.4 36.86 USD | $32.9 37.43 USD | $652.21M 742.07M USD | 47.68 | $0.69 0.79 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.36 0.75 USD |
-2.01
|
$5.24B 728.07M USD | $7.76M 1.08M USD | $5.36 0.75 USD | $5.51 0.77 USD | $5.24B 728.07M USD | 13.07 | $0.41 0.06 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.22 1.84 USD |
-2.51
|
$5.09B 707.26M USD | $10.49M 1.46M USD | $13.2 1.84 USD | $13.6 1.89 USD | $5.09B 707.26M USD | 24.48 | $0.54 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.69 2.88 USD |
-1.48
|
$5B 695.67M USD | $3.66M 508.2K USD | $20.55 2.86 USD | $21.6 3 USD | $5B 695.67M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.66 0.37 USD |
-2.56
|
$5B 694.72M USD | $26M 3.62M USD | $2.65 0.37 USD | $2.73 0.38 USD | $5B 694.72M USD | 133.00 | $0.02 0.002 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.88 2.9 USD |
+2.96
|
$4.88B 678.23M USD | $13.53M 1.88M USD | $20.1 2.79 USD | $21.19 2.95 USD | $4.88B 678.23M USD | 59.65 | $0.35 0.05 USD | |
| Cascades Inc. CAS.TO | $8.87 6.58 USD |
+1.26
|
$896.9M 665.55M USD | $294.85K 218.79K USD | $8.77 6.51 USD | $9.01 6.69 USD | $896.9M 665.55M USD | 0 | -$0.04 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.12 1.55 USD |
-9.96
|
$4.67B 649.38M USD | $56.68M 7.88M USD | $11.12 1.55 USD | $11.96 1.66 USD | $4.67B 649.38M USD | 0 | -$0.07 -0.009 USD | |
| Cascades CADNF | $6.32 — |
-1.33
|
$647.4M — | $229.02K — | $6.32 — | $6.35 — | $647.4M — | 0 | -$0.03 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.15 2.94 USD |
-1.95
|
$4.57B 635.61M USD | $2.12M 294.23K USD | $21.06 2.93 USD | $21.64 3.01 USD | $4.57B 635.61M USD | 44.06 | $0.48 0.07 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.31 0.6 USD |
0
|
$4.57B 635.23M USD | $59.26M 8.24M USD | $4.25 0.59 USD | $4.43 0.62 USD | $4.57B 635.23M USD | 143.66 | $0.03 0.004 USD | |
| Karat Packaging KRT | $31.56 — |
-0.55
|
$632.25M — | $18.58K — | $31.25 — | $31.89 — | $632.25M — | 21.03 | $1.5 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.79 0.67 USD |
-3.23
|
$4.34B 603.26M USD | $36.83M 5.12M USD | $4.79 0.67 USD | $5.03 0.7 USD | $4.34B 603.26M USD | 59.87 | $0.08 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.09 1.12 USD |
-1.1
|
$4.24B 589.97M USD | $5.88M 818.15K USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.24B 589.97M USD | 0 | -$0.13 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.7 0.65 USD |
-2.08
|
$4.18B 581.26M USD | $13.12M 1.82M USD | $4.69 0.65 USD | $4.81 0.67 USD | $4.18B 581.26M USD | 0 | -$0.2 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.23 0.45 USD |
-0.31
|
$4.15B 577.42M USD | $19.8M 2.75M USD | $3.2 0.44 USD | $3.29 0.46 USD | $4.15B 577.42M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.33 0.46 USD |
-0.6
|
$3.98B 553.55M USD | $9.44M 1.31M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.98B 553.55M USD | 36.99 | $0.09 0.01 USD | |
| TFF Group TFF.PA | $22.9 25.03 USD |
+0.88
|
$496.47M 542.71M USD | $1.95K 2.13K USD | $22.5 24.6 USD | $22.9 25.03 USD | $496.47M 542.71M USD | 12.44 | $1.84 2.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.06 1.12 USD |
-1.71
|
$3.48B 484.45M USD | $4.66M 647.34K USD | $8.04 1.12 USD | $8.22 1.14 USD | $3.48B 484.45M USD | 134.33 | $0.06 0.008 USD | |
| Myers Industries MYE | $12.86 — |
+1.5
|
$480.74M — | $197.05K — | $12.7 — | $12.95 — | $480.74M — | 45.92 | $0.28 — | |
| JINSHI TECHNOLOGY 002951.SZ | $8.43 1.17 USD |
+0.84
|
$3.41B 474.71M USD | $5.89M 818.97K USD | $8.27 1.15 USD | $9.2 1.28 USD | $3.41B 474.71M USD | 0 | -$0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.22 1 USD |
-2.04
|
$3.37B 468.08M USD | $6.01M 835.71K USD | $7.21 1 USD | $7.35 1.02 USD | $3.37B 468.08M USD | 11.10 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.94 1.1 USD |
-1.98
|
$3.33B 463.56M USD | $4.58M 637.42K USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.33B 463.56M USD | 21.45 | $0.37 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.34 0.46 USD |
-2.34
|
$3.19B 443.72M USD | $25.26M 3.51M USD | $3.33 0.46 USD | $3.44 0.48 USD | $3.19B 443.72M USD | 22.26 | $0.15 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.83 1.51 USD |
-1.28
|
$2.95B 410.51M USD | $3.03M 421.66K USD | $10.82 1.5 USD | $11.02 1.53 USD | $2.95B 410.51M USD | 11.52 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.68 0.37 USD |
-2.19
|
$2.91B 404.39M USD | $16.62M 2.31M USD | $2.67 0.37 USD | $2.76 0.38 USD | $2.91B 404.39M USD | 0 | -$0.25 -0.03 USD | |
| The National Company for Glass Industries 2150.SR | $45.05 12.02 USD |
+1.58
|
$1.48B 395.4M USD | $450.34K 120.14K USD | $44.15 11.78 USD | $45.75 12.2 USD | $1.48B 395.4M USD | 16.14 | $2.79 0.74 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.88 1.51 USD |
-1.27
|
$2.83B 393.33M USD | $1.98M 274.71K USD | $10.81 1.5 USD | $11.08 1.54 USD | $2.83B 393.33M USD | 19.42 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.17 1.14 USD |
-3.31
|
$2.79B 387.97M USD | $5.68M 789.98K USD | $8.14 1.13 USD | $8.48 1.18 USD | $2.79B 387.97M USD | 37.13 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.05 1.95 USD |
-1.26
|
$2.72B 378.09M USD | $2.42M 335.93K USD | $14.01 1.95 USD | $14.21 1.98 USD | $2.72B 378.09M USD | 39.02 | $0.36 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.56 2.44 USD |
-0.51
|
$2.66B 369.18M USD | $1.07M 148.71K USD | $17.55 2.44 USD | $17.8 2.47 USD | $2.66B 369.18M USD | 62.71 | $0.28 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.66 0.28 USD |
-2.91
|
$11.48B 364.78M USD | $21.68M 688.73K USD | $8.66 0.28 USD | $9.04 0.29 USD | $11.48B 364.78M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.83 1.71 USD |
-1.49
|
$3.78B 363.01M USD | $10.56K 1.01K USD | $17.74 1.7 USD | $17.83 1.71 USD | $3.78B 363.01M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.84 1.71 USD |
-1.22
|
$3.7B 355.27M USD | $290.1K 27.83K USD | $17.6 1.69 USD | $17.98 1.72 USD | $3.7B 355.27M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.55 1.53 USD |
-2.08
|
$1.75B 354.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.55M USD | 5.59 | $1.35 0.27 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.79 1.08 USD |
-1.64
|
$2.49B 346.65M USD | $3.28M 456.64K USD | $7.77 1.08 USD | $7.92 1.1 USD | $2.49B 346.65M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.7 1.77 USD |
-1.32
|
$2.25B 312.2M USD | $21.48M 2.99M USD | $12.58 1.75 USD | $13.12 1.82 USD | $2.25B 312.2M USD | 37.35 | $0.34 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.84 2.06 USD |
-0.4
|
$2.23B 309.51M USD | $3.41M 474.69K USD | $14.72 2.05 USD | $15.19 2.11 USD | $2.23B 309.51M USD | 0 | -$0.17 -0.02 USD | |
| Ranpak Holdings Corp. PACK | $3.41 — |
+1.19
|
$287.23M — | $307.1K — | $3.34 — | $3.45 — | $287.23M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.95 1.24 USD |
-0.44
|
$2.06B 286.72M USD | $3.65M 507.59K USD | $8.88 1.23 USD | $9.05 1.26 USD | $2.06B 286.72M USD | 29.83 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.85 0.81 USD |
-1.85
|
$2.02B 281.44M USD | $6.33M 879.48K USD | $5.81 0.81 USD | $5.97 0.83 USD | $2.02B 281.44M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $17.79 2.47 USD |
-3.26
|
$1.79B 249.34M USD | $5.6M 778.05K USD | $17.7 2.46 USD | $18.39 2.56 USD | $1.79B 249.34M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.53 1.46 USD |
-3.31
|
$1.78B 247.44M USD | $3.43M 477.59K USD | $10.43 1.45 USD | $10.89 1.51 USD | $1.78B 247.44M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||