Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥234.75 34.64 USD |
-1.37
|
CN¥1.09T 160.27B USD | CN¥17.17M 2.53M USD | CN¥232.67 34.33 USD | CN¥238.80 35.23 USD | CN¥1.09T 160.27B USD | 12.17 | CN¥19.28 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.81 12.22 USD |
+0.5
|
CN¥755.00B 111.4B USD | CN¥8.21M 1.21M USD | CN¥82.45 12.17 USD | CN¥83.30 12.29 USD | CN¥755.00B 111.4B USD | 25.71 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥604.04 89.12 USD |
+1.6
|
CN¥711.50B 104.98B USD | CN¥10.70M 1.58M USD | CN¥597.00 88.09 USD | CN¥617.19 91.06 USD | CN¥711.50B 104.98B USD | 34.01 | CN¥17.76 2.62 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.97 12.54 USD |
-0.62
|
CN¥648.35B 95.66B USD | CN¥8.56M 1.26M USD | CN¥84.29 12.44 USD | CN¥85.64 12.64 USD | CN¥648.35B 95.66B USD | 14.52 | CN¥5.85 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.67 7.33 USD |
-0.28
|
CN¥384.61B 56.75B USD | CN¥18.61M 2.75M USD | CN¥49.22 7.26 USD | CN¥50.30 7.42 USD | CN¥384.61B 56.75B USD | 20.95 | CN¥2.37 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥511.04 75.4 USD |
-1.15
|
CN¥372.01B 54.89B USD | CN¥2.52M 372.31K USD | CN¥509.78 75.22 USD | CN¥525.22 77.49 USD | CN¥372.01B 54.89B USD | 67.77 | CN¥7.54 1.11 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥251.93 37.17 USD |
+0.1
|
CN¥351.38B 51.84B USD | CN¥18.89M 2.79M USD | CN¥249.73 36.85 USD | CN¥260.21 38.39 USD | CN¥351.38B 51.84B USD | 26.82 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.82 5.14 USD |
-0.49
|
CN¥319.12B 47.09B USD | CN¥14.99M 2.21M USD | CN¥34.60 5.11 USD | CN¥35.00 5.16 USD | CN¥319.12B 47.09B USD | 17.32 | CN¥2.01 0.3 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.97 11.21 USD |
+0.45
|
CN¥294.89B 43.51B USD | CN¥12.79M 1.89M USD | CN¥75.06 11.07 USD | CN¥76.30 11.26 USD | CN¥294.89B 43.51B USD | 22.54 | CN¥3.37 0.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.45 2.72 USD |
-0.54
|
CN¥291.92B 43.07B USD | CN¥51.96M 7.67M USD | CN¥18.37 2.71 USD | CN¥18.62 2.75 USD | CN¥291.92B 43.07B USD | 20.05 | CN¥0.92 0.14 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.13 6.22 USD |
+1.42
|
CN¥243.22B 35.89B USD | CN¥17.47M 2.58M USD | CN¥41.28 6.09 USD | CN¥42.43 6.26 USD | CN¥243.22B 35.89B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥231.79B 34.2B USD | CN¥47.88M 7.06M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥231.79B 34.2B USD | 24.15 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.30 5.06 USD |
+0.88
|
CN¥226.50B 33.42B USD | CN¥9.70M 1.43M USD | CN¥33.72 4.98 USD | CN¥34.48 5.09 USD | CN¥226.50B 33.42B USD | 7.52 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.45 1.69 USD |
+1.33
|
CN¥222.20B 32.78B USD | CN¥52.26M 7.71M USD | CN¥11.24 1.66 USD | CN¥11.45 1.69 USD | CN¥222.20B 32.78B USD | 5.32 | CN¥2.15 0.32 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥182.81 26.97 USD |
-0.51
|
CN¥221.53B 32.69B USD | CN¥5.33M 786.7K USD | CN¥180.74 26.67 USD | CN¥185.99 27.44 USD | CN¥221.53B 32.69B USD | 27.20 | CN¥6.72 0.99 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥199.23 29.4 USD |
+1.14
|
CN¥217.33B 32.07B USD | CN¥13.63M 2.01M USD | CN¥196.36 28.97 USD | CN¥204.00 30.1 USD | CN¥217.33B 32.07B USD | 95.32 | CN¥2.09 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.92 5.45 USD |
-0.7
|
CN¥206.80B 30.51B USD | CN¥43.57M 6.43M USD | CN¥36.01 5.31 USD | CN¥37.03 5.46 USD | CN¥206.80B 30.51B USD | 7.42 | CN¥4.97 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥102.54 15.13 USD |
+3.68
|
CN¥197.32B 29.11B USD | CN¥21.63M 3.19M USD | CN¥100.42 14.82 USD | CN¥102.88 15.18 USD | CN¥197.32B 29.11B USD | 39.43 | CN¥2.60 0.38 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥107.52 15.86 USD |
+1.98
|
CN¥196.93B 29.06B USD | CN¥26.23M 3.87M USD | CN¥106.30 15.68 USD | CN¥109.30 16.13 USD | CN¥196.93B 29.06B USD | 59.40 | CN¥1.81 0.27 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.51 2.14 USD |
+4.16
|
CN¥189.08B 27.9B USD | CN¥17.19M 2.54M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥189.08B 27.9B USD | 4.38 | CN¥3.31 0.49 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥271.93 40.12 USD |
+1.65
|
CN¥185.22B 27.33B USD | CN¥2.85M 420.1K USD | CN¥267.90 39.53 USD | CN¥277.00 40.87 USD | CN¥185.22B 27.33B USD | 38.03 | CN¥7.15 1.05 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.35 3.15 USD |
+1.04
|
CN¥184.47B 27.22B USD | CN¥18.86M 2.78M USD | CN¥20.98 3.1 USD | CN¥21.40 3.16 USD | CN¥184.47B 27.22B USD | 14.52 | CN¥1.47 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥180.78B 26.67B USD | CN¥181.72M 26.81M USD | CN¥4.86 0.72 USD | CN¥4.92 0.73 USD | CN¥180.78B 26.67B USD | 23.23 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥183.86 27.13 USD |
-2.21
|
CN¥180.69B 26.66B USD | CN¥11.09M 1.64M USD | CN¥182.28 26.89 USD | CN¥190.90 28.17 USD | CN¥180.69B 26.66B USD | 31.80 | CN¥5.78 0.85 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥84.87 12.52 USD |
+2.76
|
CN¥169.46B 25B USD | CN¥21.94M 3.24M USD | CN¥84.24 12.43 USD | CN¥88.03 12.99 USD | CN¥169.46B 25B USD | 49.05 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.46 4.79 USD |
+0.4
|
CN¥165.71B 24.45B USD | CN¥6.46M 953.31K USD | CN¥32.15 4.74 USD | CN¥32.58 4.81 USD | CN¥165.71B 24.45B USD | 14.62 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥67.97 10.03 USD |
+0.7
|
CN¥157.52B 23.24B USD | CN¥4.89M 721.83K USD | CN¥67.40 9.94 USD | CN¥69.20 10.21 USD | CN¥157.52B 23.24B USD | 41.69 | CN¥1.63 0.24 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥205.38 30.3 USD |
-1.49
|
CN¥154.58B 22.81B USD | CN¥3.98M 586.6K USD | CN¥205.00 30.25 USD | CN¥210.50 31.06 USD | CN¥154.58B 22.81B USD | 39.26 | CN¥5.23 0.77 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.78 0.61 USD |
+0.42
|
HK$177.07B 22.64B USD | HK$622.16K 79.55K USD | HK$4.77 0.61 USD | HK$4.81 0.62 USD | HK$177.07B 22.64B USD | 20.78 | HK$0.23 0.03 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥54.73 8.08 USD |
-0.94
|
CN¥148.31B 21.88B USD | CN¥20.09M 2.96M USD | CN¥53.80 7.94 USD | CN¥55.48 8.19 USD | CN¥148.31B 21.88B USD | 30.74 | CN¥1.78 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.78 4.1 USD |
-0.64
|
CN¥146.64B 21.64B USD | CN¥25.33M 3.74M USD | CN¥27.70 4.09 USD | CN¥28.24 4.17 USD | CN¥146.64B 21.64B USD | 41.46 | CN¥0.67 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.66 10.43 USD |
+0.61
|
CN¥146.49B 21.61B USD | CN¥13.33M 1.97M USD | CN¥70.14 10.35 USD | CN¥71.60 10.56 USD | CN¥146.49B 21.61B USD | 13.18 | CN¥5.36 0.79 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.68 2.76 USD |
-1.37
|
CN¥146.17B 21.57B USD | CN¥15.91M 2.35M USD | CN¥18.51 2.73 USD | CN¥18.91 2.79 USD | CN¥146.17B 21.57B USD | 8.08 | CN¥2.31 0.34 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.69 5.12 USD |
+0.81
|
CN¥145.98B 21.54B USD | CN¥25.10M 3.7M USD | CN¥34.03 5.02 USD | CN¥35.27 5.2 USD | CN¥145.98B 21.54B USD | 37.30 | CN¥0.93 0.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.41 3.9 USD |
+0.96
|
CN¥143.18B 21.13B USD | CN¥5.09M 751.04K USD | CN¥25.80 3.81 USD | CN¥26.50 3.91 USD | CN¥143.18B 21.13B USD | 38.83 | CN¥0.68 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.92 4.27 USD |
+3.18
|
CN¥138.34B 20.41B USD | CN¥47.26M 6.97M USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥138.34B 20.41B USD | 43.81 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥183.31 27.05 USD |
+1.56
|
CN¥118.96B 17.55B USD | CN¥9.51M 1.4M USD | CN¥182.18 26.88 USD | CN¥189.58 27.97 USD | CN¥118.96B 17.55B USD | 62.99 | CN¥2.91 0.43 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.40 3.31 USD |
+0.72
|
CN¥118.53B 17.49B USD | CN¥11.46M 1.69M USD | CN¥22.25 3.28 USD | CN¥22.61 3.34 USD | CN¥118.53B 17.49B USD | 9.78 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.79 1.74 USD |
+0.68
|
CN¥117.78B 17.38B USD | CN¥13.98M 2.06M USD | CN¥11.61 1.71 USD | CN¥11.80 1.74 USD | CN¥117.78B 17.38B USD | 21.05 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥18.98M 2.8M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.78 10.3 USD |
+1.57
|
CN¥109.48B 16.15B USD | CN¥2.20M 324.97K USD | CN¥68.87 10.16 USD | CN¥69.85 10.31 USD | CN¥109.48B 16.15B USD | 15.16 | CN¥4.60 0.68 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥72.36 10.68 USD |
+0.51
|
CN¥106.51B 15.71B USD | CN¥4.40M 649.35K USD | CN¥71.50 10.55 USD | CN¥72.85 10.75 USD | CN¥106.51B 15.71B USD | 14.18 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.97 2.36 USD |
+0.82
|
CN¥106.26B 15.68B USD | CN¥18.25M 2.69M USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥106.26B 15.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥125.98 18.59 USD |
+2.82
|
CN¥104.28B 15.39B USD | CN¥10.96M 1.62M USD | CN¥122.41 18.06 USD | CN¥126.20 18.62 USD | CN¥104.28B 15.39B USD | 91.28 | CN¥1.38 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.32 6.98 USD |
+0.23
|
CN¥102.84B 15.17B USD | CN¥19.39M 2.86M USD | CN¥46.80 6.91 USD | CN¥47.77 7.05 USD | CN¥102.84B 15.17B USD | 16.04 | CN¥2.95 0.44 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.71 1.43 USD |
-0.21
|
CN¥99.45B 14.67B USD | CN¥7.95M 1.17M USD | CN¥9.67 1.43 USD | CN¥9.78 1.44 USD | CN¥99.45B 14.67B USD | 9.42 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥98.98B 14.6B USD | CN¥83.46M 12.31M USD | CN¥4.47 0.66 USD | CN¥4.52 0.67 USD | CN¥98.98B 14.6B USD | 14.54 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.73 7.93 USD |
+0.19
|
CN¥95.87B 14.15B USD | CN¥2.60M 383.74K USD | CN¥53.20 7.85 USD | CN¥53.75 7.93 USD | CN¥95.87B 14.15B USD | 17.96 | CN¥2.99 0.44 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.33 8.61 USD |
+1.5
|
CN¥95.72B 14.12B USD | CN¥6.38M 941.47K USD | CN¥57.88 8.54 USD | CN¥58.85 8.68 USD | CN¥95.72B 14.12B USD | 42.88 | CN¥1.36 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.58 1.71 USD |
-0.09
|
CN¥94.57B 13.95B USD | CN¥26.96M 3.98M USD | CN¥11.46 1.69 USD | CN¥11.70 1.73 USD | CN¥94.57B 13.95B USD | 39.93 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.03 5.76 USD |
+0.59
|
CN¥93.75B 13.83B USD | CN¥12.09M 1.78M USD | CN¥38.61 5.7 USD | CN¥39.12 5.77 USD | CN¥93.75B 13.83B USD | 97.57 | CN¥0.40 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.67 13.38 USD |
-0.54
|
CN¥92.83B 13.7B USD | CN¥6.58M 971.5K USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥92.83B 13.7B USD | 33.58 | CN¥2.70 0.4 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.31 5.95 USD |
+0.6
|
CN¥91.85B 13.55B USD | CN¥14.01M 2.07M USD | CN¥39.94 5.89 USD | CN¥41.10 6.06 USD | CN¥91.85B 13.55B USD | 28.18 | CN¥1.43 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.94 3.83 USD |
+2.53
|
CN¥89.96B 13.27B USD | CN¥21.17M 3.12M USD | CN¥25.34 3.74 USD | CN¥26.05 3.84 USD | CN¥89.96B 13.27B USD | 8.18 | CN¥3.17 0.47 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥183.52 27.08 USD |
-3.41
|
CN¥89.81B 13.25B USD | CN¥6.63M 978.7K USD | CN¥180.22 26.59 USD | CN¥192.38 28.39 USD | CN¥89.81B 13.25B USD | 35.42 | CN¥5.18 0.76 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.71 4.24 USD |
-1.27
|
CN¥89.76B 13.24B USD | CN¥6.61M 974.58K USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.76B 13.24B USD | 9.08 | CN¥3.16 0.47 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.01 0.74 USD |
+2.04
|
CN¥87.04B 12.84B USD | CN¥8.35M 1.23M USD | CN¥4.98 0.73 USD | CN¥5.02 0.74 USD | CN¥87.04B 12.84B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.64 1.72 USD |
-0.43
|
CN¥85.79B 12.66B USD | CN¥23.09M 3.41M USD | CN¥11.58 1.71 USD | CN¥11.76 1.74 USD | CN¥85.79B 12.66B USD | 11.08 | CN¥1.05 0.15 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.44 3.75 USD |
+1.15
|
CN¥85.70B 12.64B USD | CN¥7.64M 1.13M USD | CN¥25.06 3.7 USD | CN¥25.49 3.76 USD | CN¥85.70B 12.64B USD | 8.05 | CN¥3.16 0.47 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.77 3.51 USD |
+1.06
|
CN¥84.84B 12.52B USD | CN¥42.38M 6.25M USD | CN¥23.32 3.44 USD | CN¥23.93 3.53 USD | CN¥84.84B 12.52B USD | 20.49 | CN¥1.16 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.41 8.47 USD |
+0.44
|
CN¥84.31B 12.44B USD | CN¥13.57M 2M USD | CN¥57.20 8.44 USD | CN¥58.19 8.59 USD | CN¥84.31B 12.44B USD | 18.88 | CN¥3.04 0.45 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.24 15.68 USD |
-0.53
|
CN¥83.59B 12.33B USD | CN¥2.36M 347.87K USD | CN¥105.80 15.61 USD | CN¥108.50 16.01 USD | CN¥83.59B 12.33B USD | 25.91 | CN¥4.10 0.6 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥83.50B 12.32B USD | CN¥26.44M 3.9M USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥83.50B 12.32B USD | 12.96 | CN¥0.55 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.06 3.55 USD |
+0.12
|
CN¥83.36B 12.3B USD | CN¥3.06M 451.56K USD | CN¥23.83 3.52 USD | CN¥24.08 3.55 USD | CN¥83.36B 12.3B USD | 16.36 | CN¥1.47 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.58 0.97 USD |
0
|
CN¥83.18B 12.27B USD | CN¥17.88M 2.64M USD | CN¥6.55 0.97 USD | CN¥6.61 0.98 USD | CN¥83.18B 12.27B USD | 16.44 | CN¥0.40 0.06 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.07 1.78 USD |
+0.67
|
CN¥79.80B 11.77B USD | CN¥7.02M 1.04M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥79.80B 11.77B USD | 19.15 | CN¥0.63 0.09 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.86 3.82 USD |
-0.12
|
CN¥79.48B 11.73B USD | CN¥3.84M 567.03K USD | CN¥25.76 3.8 USD | CN¥26.11 3.85 USD | CN¥79.48B 11.73B USD | 11.00 | CN¥2.35 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.11 5.48 USD |
+0.05
|
CN¥77.81B 11.48B USD | CN¥13.92M 2.05M USD | CN¥36.81 5.43 USD | CN¥37.85 5.58 USD | CN¥77.81B 11.48B USD | 11.56 | CN¥3.21 0.47 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.38 1.24 USD |
-0.48
|
CN¥77.77B 11.48B USD | CN¥30.11M 4.44M USD | CN¥8.32 1.23 USD | CN¥8.45 1.25 USD | CN¥77.77B 11.48B USD | 31.03 | CN¥0.27 0.04 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥75.10B 11.08B USD | CN¥44.14M 6.51M USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥75.10B 11.08B USD | 21.66 | CN¥0.24 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.64 6.59 USD |
+5.71
|
CN¥73.97B 10.91B USD | CN¥8.41M 1.24M USD | CN¥42.88 6.33 USD | CN¥45.15 6.66 USD | CN¥73.97B 10.91B USD | 22.54 | CN¥1.98 0.29 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥73.11 10.79 USD |
+1.04
|
CN¥73.51B 10.85B USD | CN¥8.08M 1.19M USD | CN¥72.51 10.7 USD | CN¥73.80 10.89 USD | CN¥73.51B 10.85B USD | 43.26 | CN¥1.69 0.25 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.53 3.77 USD |
+0.27
|
CN¥73.02B 10.77B USD | CN¥30.97M 4.57M USD | CN¥25.46 3.76 USD | CN¥25.85 3.81 USD | CN¥73.02B 10.77B USD | 26.59 | CN¥0.96 0.14 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.06 1.19 USD |
-1.23
|
CN¥72.67B 10.72B USD | CN¥43.44M 6.41M USD | CN¥8.04 1.19 USD | CN¥8.26 1.22 USD | CN¥72.67B 10.72B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥71.67B 10.57B USD | CN¥27.94M 4.12M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥71.67B 10.57B USD | 27.80 | CN¥0.26 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥398.72 58.83 USD |
+3.67
|
CN¥71.56B 10.56B USD | CN¥2.91M 429.17K USD | CN¥392.00 57.84 USD | CN¥403.01 59.46 USD | CN¥71.56B 10.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.85 6.62 USD |
+0.65
|
CN¥71.48B 10.55B USD | CN¥16.47M 2.43M USD | CN¥44.70 6.6 USD | CN¥45.64 6.73 USD | CN¥71.48B 10.55B USD | 29.31 | CN¥1.53 0.23 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.25 5.64 USD |
+0.39
|
CN¥70.28B 10.37B USD | CN¥16.76M 2.47M USD | CN¥37.28 5.5 USD | CN¥39.80 5.87 USD | CN¥70.28B 10.37B USD | 39.43 | CN¥0.97 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.34 1.53 USD |
+0.39
|
CN¥70.26B 10.37B USD | CN¥4.48M 660.6K USD | CN¥10.15 1.5 USD | CN¥10.35 1.53 USD | CN¥70.26B 10.37B USD | 15.43 | CN¥0.67 0.1 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.19 4.75 USD |
-0.71
|
CN¥67.61B 9.98B USD | CN¥3.83M 565.6K USD | CN¥32.10 4.74 USD | CN¥32.57 4.81 USD | CN¥67.61B 9.98B USD | 37.87 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.67 16.92 USD |
-3.49
|
CN¥67.59B 9.97B USD | CN¥1.24M 182.8K USD | CN¥114.45 16.89 USD | CN¥118.39 17.47 USD | CN¥67.59B 9.97B USD | 20.22 | CN¥5.67 0.84 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥67.45B 9.95B USD | CN¥30.96M 4.57M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥67.45B 9.95B USD | 17.34 | CN¥0.29 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥267.23 39.43 USD |
+8.68
|
CN¥66.59B 9.82B USD | CN¥9.98M 1.47M USD | CN¥253.00 37.33 USD | CN¥268.68 39.64 USD | CN¥66.59B 9.82B USD | 196.49 | CN¥1.36 0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.17 8.58 USD |
-0.9
|
CN¥66.37B 9.79B USD | CN¥1.58M 232.49K USD | CN¥57.31 8.46 USD | CN¥60.23 8.89 USD | CN¥66.37B 9.79B USD | 69.25 | CN¥0.84 0.12 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.53 6.13 USD |
-6.17
|
CN¥66.07B 9.75B USD | CN¥14.31M 2.11M USD | CN¥40.88 6.03 USD | CN¥44.22 6.52 USD | CN¥66.07B 9.75B USD | 36.11 | CN¥1.15 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥37.16 5.48 USD |
+0.76
|
CN¥65.60B 9.68B USD | CN¥15.66M 2.31M USD | CN¥36.75 5.42 USD | CN¥37.74 5.57 USD | CN¥65.60B 9.68B USD | 33.47 | CN¥1.11 0.16 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.48 3.46 USD |
-1.22
|
CN¥65.29B 9.63B USD | CN¥7.82M 1.15M USD | CN¥23.38 3.45 USD | CN¥23.80 3.51 USD | CN¥65.29B 9.63B USD | 67.08 | CN¥0.35 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.99 5.46 USD |
+0.22
|
CN¥63.37B 9.35B USD | CN¥14.18M 2.09M USD | CN¥36.76 5.42 USD | CN¥37.55 5.54 USD | CN¥63.37B 9.35B USD | 13.40 | CN¥2.76 0.41 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.73 3.35 USD |
+2.3
|
CN¥63.02B 9.3B USD | CN¥14.00M 2.07M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥63.02B 9.3B USD | 17.48 | CN¥1.30 0.19 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥144.14 21.27 USD |
-0.73
|
CN¥62.20B 9.18B USD | CN¥5.24M 773.02K USD | CN¥142.70 21.05 USD | CN¥148.16 21.86 USD | CN¥62.20B 9.18B USD | 74.29 | CN¥1.94 0.29 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.64 2.16 USD |
+0.69
|
CN¥61.82B 9.12B USD | CN¥15.13M 2.23M USD | CN¥14.57 2.15 USD | CN¥14.77 2.18 USD | CN¥61.82B 9.12B USD | 20.91 | CN¥0.70 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.47 3.61 USD |
+1.33
|
CN¥60.74B 8.96B USD | CN¥892.60K 131.7K USD | CN¥24.10 3.56 USD | CN¥24.60 3.63 USD | CN¥60.74B 8.96B USD | 12.48 | CN¥1.96 0.29 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.30 8.6 USD |
-0.24
|
CN¥60.03B 8.86B USD | CN¥15.63M 2.31M USD | CN¥58.01 8.56 USD | CN¥60.47 8.92 USD | CN¥60.03B 8.86B USD | 24.09 | CN¥2.42 0.36 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.86 1.75 USD |
+2.42
|
CN¥59.86B 8.83B USD | CN¥10.36M 1.53M USD | CN¥11.60 1.71 USD | CN¥11.87 1.75 USD | CN¥59.86B 8.83B USD | 11.08 | CN¥1.07 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.90 12.82 USD |
-0.69
|
CN¥59.71B 8.81B USD | CN¥3.18M 468.63K USD | CN¥86.70 12.79 USD | CN¥90.00 13.28 USD | CN¥59.71B 8.81B USD | 71.81 | CN¥1.21 0.18 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥41.93 6.19 USD |
-3.45
|
CN¥58.89B 8.69B USD | CN¥6.61M 975.19K USD | CN¥41.79 6.17 USD | CN¥43.33 6.39 USD | CN¥58.89B 8.69B USD | 60.76 | CN¥0.69 0.1 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.86 3.82 USD |
+1.97
|
CN¥58.16B 8.58B USD | CN¥11.83M 1.75M USD | CN¥25.42 3.75 USD | CN¥25.95 3.83 USD | CN¥58.16B 8.58B USD | 7.12 | CN¥3.63 0.54 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.99 5.61 USD |
-0.58
|
CN¥57.23B 8.44B USD | CN¥2.16M 319.4K USD | CN¥37.90 5.59 USD | CN¥38.20 5.64 USD | CN¥57.23B 8.44B USD | 118.71 | CN¥0.32 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.76 4.83 USD |
+1.61
|
CN¥55.68B 8.22B USD | CN¥39.59M 5.84M USD | CN¥32.47 4.79 USD | CN¥33.65 4.96 USD | CN¥55.68B 8.22B USD | 273.00 | CN¥0.12 0.02 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.02 1.77 USD |
+6.27
|
CN¥55.64B 8.21B USD | CN¥46.61M 6.88M USD | CN¥11.76 1.74 USD | CN¥12.07 1.78 USD | CN¥55.64B 8.21B USD | 7.96 | CN¥1.51 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
