Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $339.54 47.21 USD |
+4.6
|
$1.02T 142.05B USD | $17.75M 2.47M USD | $334 46.44 USD | $347.06 48.26 USD | $1.02T 142.05B USD | 24.55 | $13.83 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $218.09 30.32 USD |
+3.17
|
$960.34B 133.53B USD | $29.57M 4.11M USD | $215.46 29.96 USD | $222.79 30.98 USD | $960.34B 133.53B USD | 18.83 | $11.58 1.61 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.62 9.82 USD |
+1.36
|
$537.73B 74.77B USD | $29.38M 4.09M USD | $70.13 9.75 USD | $71.5 9.94 USD | $537.73B 74.77B USD | 13.02 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.94 18.48 USD |
+0.52
|
$516.02B 71.75B USD | $15.98M 2.22M USD | $130.5 18.15 USD | $133.16 18.52 USD | $516.02B 71.75B USD | 15.97 | $8.32 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.76 2.89 USD |
+1.27
|
$327.71B 45.57B USD | $394.49M 54.85M USD | $20.52 2.85 USD | $21.18 2.94 USD | $327.71B 45.57B USD | 34.03 | $0.61 0.08 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.6 3.98 USD |
+1.53
|
$264.07B 36.72B USD | $29.66M 4.12M USD | $28.25 3.93 USD | $28.97 4.03 USD | $264.07B 36.72B USD | 19.72 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.62 30.12 USD |
+1.34
|
$262.64B 36.52B USD | $6.62M 920.39K USD | $214.6 29.84 USD | $219.3 30.49 USD | $262.64B 36.52B USD | 21.19 | $10.22 1.42 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.76 6.22 USD |
-0.25
|
$250.72B 34.86B USD | $31.73M 4.41M USD | $44.25 6.15 USD | $44.89 6.24 USD | $250.72B 34.86B USD | 7.96 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $451.51 63.47 USD |
-1.85
|
$243.72B 33.89B USD | $5.2M 722.66K USD | $450 62.57 USD | $464.51 64.59 USD | $243.72B 33.89B USD | 44.31 | $10.3 1.43 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.07 5.85 USD |
-0.31
|
$229.82B 31.95B USD | $75.14M 10.45M USD | $40.65 5.65 USD | $42.28 5.88 USD | $229.82B 31.95B USD | 12.98 | $3.24 0.45 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.72 4.27 USD |
+7.11
|
$222.64B 30.96B USD | $245.46M 34.13M USD | $30.35 4.22 USD | $31.55 4.39 USD | $222.64B 30.96B USD | 17.45 | $1.76 0.24 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.9 1.52 USD |
+0.93
|
$211.52B 29.41B USD | $67.68M 9.41M USD | $10.82 1.5 USD | $10.93 1.52 USD | $211.52B 29.41B USD | 5.06 | $2.15 0.3 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.27 5.88 USD |
+3.45
|
$209.3B 29.1B USD | $22.77M 3.17M USD | $41.05 5.71 USD | $42.65 5.93 USD | $209.3B 29.1B USD | 20.03 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.5 18.42 USD |
+0.63
|
$195.03B 27.12B USD | $6.19M 860.87K USD | $129.73 18.04 USD | $133.18 18.52 USD | $195.03B 27.12B USD | 13.63 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.95 4.58 USD |
+1.14
|
$178.64B 24.84B USD | $14.26M 1.98M USD | $32 4.45 USD | $33.05 4.6 USD | $178.64B 24.84B USD | 71.63 | $0.46 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.1 8.91 USD |
+2.48
|
$172.72B 24.02B USD | $25.43M 3.54M USD | $62.85 8.74 USD | $65.49 9.11 USD | $172.72B 24.02B USD | 36.01 | $1.78 0.25 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.57 0.5 USD |
+0.28
|
$166.33B 23.13B USD | $106.89M 14.86M USD | $3.53 0.49 USD | $3.59 0.5 USD | $166.33B 23.13B USD | 17.00 | $0.21 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.06 3.35 USD |
+3
|
$158.88B 22.09B USD | $32.29M 4.49M USD | $23.68 3.29 USD | $24.3 3.38 USD | $158.88B 22.09B USD | 6.16 | $3.9 0.54 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $267.1 37.14 USD |
+0.41
|
$143.59B 19.97B USD | $10.39M 1.45M USD | $264.92 36.84 USD | $275.8 38.35 USD | $143.59B 19.97B USD | 79.02 | $3.38 0.47 USD | |
| ZTE Corporation 000063.SZ | $31.88 4.43 USD |
+2.97
|
$143.4B 19.94B USD | $103.64M 14.41M USD | $31.63 4.4 USD | $32.6 4.53 USD | $143.4B 19.94B USD | 18.11 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
+2.14
|
$142.53B 19.82B USD | $435.78M 60.59M USD | $3.79 0.53 USD | $3.86 0.54 USD | $142.53B 19.82B USD | 29.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
+0.38
|
$148.9B 19.04B USD | $1.08M 137.53K USD | $2.61 0.33 USD | $2.68 0.34 USD | $148.9B 19.04B USD | 18.71 | $0.14 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.36 2.14 USD |
+3.16
|
$132.52B 18.43B USD | $50.03M 6.96M USD | $15.08 2.1 USD | $15.53 2.16 USD | $132.52B 18.43B USD | 11.72 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.1 1.82 USD |
+1.39
|
$122.18B 16.99B USD | $48.99M 6.81M USD | $12.96 1.8 USD | $13.27 1.85 USD | $122.18B 16.99B USD | 33.58 | $0.39 0.05 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $57.86 8.05 USD |
+3.03
|
$119.96B 16.68B USD | $34.73M 4.83M USD | $57.6 8.01 USD | $59.89 8.33 USD | $119.96B 16.68B USD | 12.18 | $4.75 0.66 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.7 2.46 USD |
-0.28
|
$117.77B 16.38B USD | $85.79M 11.93M USD | $17.03 2.37 USD | $17.82 2.48 USD | $117.77B 16.38B USD | 27.65 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $75.62 10.51 USD |
+0.03
|
$113.92B 15.84B USD | $4.87M 676.92K USD | $74.88 10.41 USD | $75.89 10.55 USD | $113.92B 15.84B USD | 13.57 | $5.57 0.77 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
+2.16
|
$111.26B 15.47B USD | $67.2M 9.34M USD | $4.65 0.65 USD | $4.74 0.66 USD | $111.26B 15.47B USD | 22.52 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.63 2.17 USD |
+3.65
|
$107.83B 14.99B USD | $49.04M 6.82M USD | $15.11 2.1 USD | $15.65 2.18 USD | $107.83B 14.99B USD | 13.59 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.2 1.7 USD |
+2.35
|
$106.42B 14.8B USD | $67.34M 9.36M USD | $12.03 1.67 USD | $12.28 1.71 USD | $106.42B 14.8B USD | 24.39 | $0.5 0.07 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.13 0.99 USD |
+9.2
|
$102.97B 14.32B USD | $418.27M 58.16M USD | $6.85 0.95 USD | $7.14 0.99 USD | $102.97B 14.32B USD | 19.80 | $0.36 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $44.44 6.18 USD |
+2.3
|
$102.73B 14.28B USD | $33.16M 4.61M USD | $43.7 6.08 USD | $45.1 6.27 USD | $102.73B 14.28B USD | 493.77 | $0.09 0.01 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.51 0.45 USD |
+1.45
|
$111.66B 14.28B USD | $2.29M 293.26K USD | $3.49 0.45 USD | $3.54 0.45 USD | $111.66B 14.28B USD | 6.62 | $0.53 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.41 7.99 USD |
+0.05
|
$102.52B 14.26B USD | $8.49M 1.11M USD | $56.81 7.9 USD | $57.56 8 USD | $102.52B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.59 1.19 USD |
+1.42
|
$101.5B 14.11B USD | $74.7M 10.39M USD | $8.34 1.16 USD | $8.64 1.2 USD | $101.5B 14.11B USD | 17.53 | $0.49 0.07 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.31 2.68 USD |
+10.41
|
$96.22B 13.38B USD | $145.32M 20.21M USD | $19.08 2.65 USD | $20.29 2.82 USD | $96.22B 13.38B USD | 26.45 | $0.73 0.1 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.72 3.85 USD |
+0.18
|
$96.04B 13.35B USD | $10.8M 1.5M USD | $27.13 3.77 USD | $27.79 3.86 USD | $96.04B 13.35B USD | 19.24 | $1.44 0.2 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.95 1.38 USD |
+1.84
|
$95.64B 13.3B USD | $17.93M 2.49M USD | $9.73 1.35 USD | $9.97 1.39 USD | $95.64B 13.3B USD | 18.42 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.32 1.02 USD |
+8.61
|
$92.54B 12.87B USD | $615.51M 85.58M USD | $6.74 0.94 USD | $7.41 1.03 USD | $92.54B 12.87B USD | 19.78 | $0.37 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $53.27 7.41 USD |
+3.25
|
$91.7B 12.75B USD | $20.21M 2.81M USD | $52.65 7.32 USD | $55 7.65 USD | $91.7B 12.75B USD | 42.61 | $1.25 0.17 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.53 3.41 USD |
+5.96
|
$91.56B 12.73B USD | $118.32M 16.45M USD | $24.33 3.38 USD | $25.45 3.54 USD | $91.56B 12.73B USD | 29.20 | $0.84 0.12 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $43.01 5.98 USD |
+0.16
|
$91.11B 12.67B USD | $15.57M 2.17M USD | $41.95 5.83 USD | $43.3 6.02 USD | $91.11B 12.67B USD | 27.22 | $1.58 0.22 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.91 1.38 USD |
+0.92
|
$89.79B 12.49B USD | $63.12M 8.78M USD | $9.57 1.33 USD | $9.93 1.38 USD | $89.79B 12.49B USD | 26.78 | $0.37 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.09 1.82 USD |
-1.13
|
$89.28B 12.41B USD | $12.95M 1.8M USD | $12.9 1.79 USD | $13.24 1.84 USD | $89.28B 12.41B USD | 17.22 | $0.76 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.59 2.31 USD |
+2.47
|
$87.79B 12.21B USD | $49.95M 6.95M USD | $16.02 2.23 USD | $16.63 2.31 USD | $87.79B 12.21B USD | 18.85 | $0.88 0.12 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $180.32 25.07 USD |
+1.14
|
$87.08B 12.11B USD | $2.47M 343.1K USD | $174.26 24.23 USD | $180.83 25.14 USD | $87.08B 12.11B USD | 17.25 | $10.45 1.45 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.12 7.25 USD |
-0.02
|
$86.71B 12.06B USD | $18.07M 2.51M USD | $51.28 7.13 USD | $53.02 7.37 USD | $86.71B 12.06B USD | 21.01 | $2.48 0.34 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.7 10.8 USD |
+7.93
|
$85.84B 11.93B USD | $58.9M 8.19M USD | $77.21 10.74 USD | $81.5 11.33 USD | $85.84B 11.93B USD | 18.76 | $4.14 0.58 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.36 15.13 USD |
+1.27
|
$92.3B 11.8B USD | $62.57K 8K USD | $116.94 14.95 USD | $118.8 15.19 USD | $92.3B 11.8B USD | 10.66 | $11.1 1.42 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.38 1.17 USD |
+5.28
|
$84.85B 11.8B USD | $39.55M 5.5M USD | $8.02 1.12 USD | $8.51 1.18 USD | $84.85B 11.8B USD | 41.89 | $0.2 0.03 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.74 5.66 USD |
+1.34
|
$83.34B 11.59B USD | $17.46M 2.43M USD | $40.66 5.65 USD | $42.2 5.87 USD | $83.34B 11.59B USD | 21.78 | $1.87 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.43 5.34 USD |
+9.27
|
$82.8B 11.51B USD | $42.52M 5.91M USD | $35.58 4.95 USD | $38.68 5.38 USD | $82.8B 11.51B USD | 123.96 | $0.31 0.04 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.23 1.01 USD |
+2.41
|
$81.98B 11.4B USD | $149.31M 20.76M USD | $6.9 0.96 USD | $7.29 1.01 USD | $81.98B 11.4B USD | 0 | -$4.17 -0.5 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.02 0.56 USD |
+4.42
|
$75.49B 10.5B USD | $370.85M 51.56M USD | $3.93 0.55 USD | $4.06 0.56 USD | $75.49B 10.5B USD | 36.54 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.94 3.61 USD |
+4.68
|
$74.19B 10.32B USD | $73.26M 10.19M USD | $25.3 3.52 USD | $26.66 3.71 USD | $74.19B 10.32B USD | 34.58 | $0.75 0.1 USD | |
| Goertek Inc. 002241.SZ | $20.41 2.84 USD |
+8.1
|
$71.25B 9.91B USD | $227.1M 31.58M USD | $19.9 2.77 USD | $20.77 2.89 USD | $71.25B 9.91B USD | 26.16 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.53 6.61 USD |
+4
|
$69.97B 9.73B USD | $57.02M 7.93M USD | $47.1 6.55 USD | $48.44 6.74 USD | $69.97B 9.73B USD | 30.46 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.16 4.89 USD |
+3.41
|
$67.38B 9.37B USD | $10.53M 1.46M USD | $34.48 4.79 USD | $35.89 4.99 USD | $67.38B 9.37B USD | 33.16 | $1.06 0.15 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.42 3.26 USD |
+0.3
|
$65.15B 9.06B USD | $22.56M 3.14M USD | $23.02 3.2 USD | $23.53 3.27 USD | $65.15B 9.06B USD | 63.29 | $0.37 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.9 3.88 USD |
+7.31
|
$64.69B 8.99B USD | $37.29M 5.19M USD | $27.5 3.82 USD | $28.6 3.98 USD | $64.69B 8.99B USD | 17.88 | $1.56 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.73 5.06 USD |
+1.49
|
$63.88B 8.88B USD | $11.62M 1.45M USD | $36.19 5.03 USD | $37.49 5.21 USD | $63.88B 8.88B USD | 19.90 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $20.46 2.84 USD |
+2.45
|
$62.88B 8.74B USD | $18.87M 2.62M USD | $20.17 2.8 USD | $20.72 2.88 USD | $62.88B 8.74B USD | 13.82 | $1.48 0.21 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.7 7.47 USD |
+11.36
|
$62.67B 8.71B USD | $9.76M 1.36M USD | $53 7.37 USD | $57.5 7.99 USD | $62.67B 8.71B USD | 16.67 | $3.22 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.39 1.03 USD |
+3.07
|
$60.33B 8.39B USD | $46.55M 6.47M USD | $7.15 0.99 USD | $7.42 1.03 USD | $60.33B 8.39B USD | 18.02 | $0.41 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $20.47 2.85 USD |
+5.08
|
$60.05B 8.35B USD | $135.62M 18.86M USD | $19.45 2.7 USD | $20.82 2.89 USD | $60.05B 8.35B USD | 120.41 | $0.17 0.02 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.96 9.73 USD |
+1.3
|
$59.44B 8.26B USD | $54.92M 7.64M USD | $68.1 9.47 USD | $70.99 9.87 USD | $59.44B 8.26B USD | 39.08 | $1.79 0.25 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $68.84 9.57 USD |
+7.23
|
$59.39B 8.26B USD | $66.46M 9.24M USD | $68.8 9.57 USD | $73.32 10.19 USD | $59.39B 8.26B USD | 51.37 | $1.34 0.19 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.47 1.59 USD |
+1.5
|
$57.89B 8.05B USD | $17.97M 2.5M USD | $11.36 1.58 USD | $11.6 1.61 USD | $57.89B 8.05B USD | 11.47 | $1 0.14 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.96 5.7 USD |
+7.03
|
$57.53B 8B USD | $6.92M 961.59K USD | $38 5.28 USD | $41.2 5.73 USD | $57.53B 8B USD | 1024.00 | $0.04 0.005 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.64 6.21 USD |
+1.16
|
$57.36B 7.98B USD | $8.94M 1.15M USD | $43.6 6.06 USD | $44.85 6.24 USD | $57.36B 7.98B USD | 16.98 | $2.63 0.37 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.94 4.3 USD |
+3.44
|
$56.62B 7.87B USD | $16.47M 2.29M USD | $30.66 4.26 USD | $31.35 4.36 USD | $56.62B 7.87B USD | 0 | -$1.03 -0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.61 10.1 USD |
+2.05
|
$56.37B 7.84B USD | $3.85M 535.19K USD | $71.43 9.93 USD | $74.07 10.3 USD | $56.37B 7.84B USD | 29.63 | $2.45 0.34 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $3.11 0.43 USD |
+4.71
|
$56.16B 7.81B USD | $846.2M 117.66M USD | $2.84 0.39 USD | $3.18 0.44 USD | $56.16B 7.81B USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $23.45 3.26 USD |
+3.39
|
$56.13B 7.81B USD | $21.08M 2.93M USD | $22.81 3.17 USD | $23.68 3.29 USD | $56.13B 7.81B USD | 15.22 | $1.54 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.36 13.95 USD |
+3.47
|
$55.69B 7.74B USD | $4.76M 661.44K USD | $99.58 13.85 USD | $102.48 14.25 USD | $55.69B 7.74B USD | 27.72 | $3.62 0.5 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $184.02 25.59 USD |
+3.64
|
$55.68B 7.74B USD | $3.41M 473.86K USD | $178 24.75 USD | $184.02 25.59 USD | $55.68B 7.74B USD | 28.31 | $6.5 0.9 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.49 2.29 USD |
+0.43
|
$55.55B 7.72B USD | $137.92M 19.18M USD | $16.45 2.29 USD | $17.33 2.41 USD | $55.55B 7.72B USD | 9.16 | $1.8 0.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.09 15.03 USD |
+2.9
|
$55.44B 7.71B USD | $9.04M 1.26M USD | $107.88 15 USD | $112.89 15.7 USD | $55.44B 7.71B USD | 29.53 | $3.66 0.51 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.5 4.8 USD |
+3.6
|
$55.13B 7.67B USD | $19.94M 2.77M USD | $33.46 4.65 USD | $35.25 4.9 USD | $55.13B 7.67B USD | 18.25 | $1.89 0.26 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.77 2.75 USD |
+5.38
|
$54.9B 7.63B USD | $35.2M 4.89M USD | $18.4 2.56 USD | $19.85 2.76 USD | $54.9B 7.63B USD | 25.34 | $0.78 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $77.35 10.76 USD |
+9.86
|
$54.83B 7.62B USD | $46.44M 6.46M USD | $77.01 10.71 USD | $81.38 11.32 USD | $54.83B 7.62B USD | 28.75 | $2.69 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.99 2.36 USD |
+3.03
|
$54.81B 7.62B USD | $381.5M 53.05M USD | $16.2 2.25 USD | $17.3 2.41 USD | $54.81B 7.62B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.04 1.12 USD |
+0.38
|
$53.15B 7.39B USD | $8.53M 1.19M USD | $7.96 1.11 USD | $8.12 1.13 USD | $53.15B 7.39B USD | 0 | -$0.48 -0.06 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.74 4.69 USD |
+2.18
|
$52.98B 7.37B USD | $13.05M 1.81M USD | $33.22 4.62 USD | $34.86 4.85 USD | $52.98B 7.37B USD | 20.57 | $1.64 0.23 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.46 3.82 USD |
+8.07
|
$52.79B 7.34B USD | $77.96M 10.84M USD | $27.02 3.76 USD | $27.95 3.89 USD | $52.79B 7.34B USD | 20.34 | $1.35 0.19 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.1 3.91 USD |
+0.79
|
$52.57B 7.31B USD | $8.78M 1.22M USD | $27.55 3.83 USD | $28.63 3.98 USD | $52.57B 7.31B USD | 16.33 | $1.72 0.24 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.33 4.22 USD |
+0.3
|
$51.24B 7.12B USD | $8.73M 1.21M USD | $29.91 4.16 USD | $30.42 4.23 USD | $51.24B 7.12B USD | 14.04 | $2.16 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.45 2.15 USD |
+2.25
|
$50.97B 7.09B USD | $49.9M 6.94M USD | $15.34 2.13 USD | $15.65 2.18 USD | $50.97B 7.09B USD | 17.16 | $0.9 0.13 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.69 2.04 USD |
+5.08
|
$50.94B 7.08B USD | $58.72M 8.17M USD | $14.53 2.02 USD | $15.27 2.12 USD | $50.94B 7.08B USD | 11.56 | $1.27 0.18 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.11 0.99 USD |
+5.49
|
$49.83B 6.93B USD | $254.35M 35.37M USD | $7.02 0.98 USD | $7.34 1.02 USD | $49.83B 6.93B USD | 28.44 | $0.25 0.03 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.83 1.51 USD |
+1.69
|
$49.02B 6.82B USD | $142.97M 19.88M USD | $10.22 1.42 USD | $10.9 1.52 USD | $49.02B 6.82B USD | 11.64 | $0.93 0.13 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.99 5.84 USD |
+5.82
|
$47.03B 6.54B USD | $5.02M 697.58K USD | $39.98 5.56 USD | $42.97 5.97 USD | $47.03B 6.54B USD | 97.65 | $0.43 0.06 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.63 1.49 USD |
+0.43
|
$50.59B 6.47B USD | $476.69K 60.95K USD | $11.52 1.47 USD | $11.74 1.5 USD | $50.59B 6.47B USD | 6.05 | $1.92 0.25 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.14 2.66 USD |
-2.6
|
$46.35B 6.44B USD | $8.88M 1.23M USD | $18.92 2.63 USD | $19.7 2.74 USD | $46.35B 6.44B USD | 10.57 | $1.81 0.25 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.16 0.86 USD |
+3.88
|
$45.91B 6.38B USD | $83.68M 11.63M USD | $6.06 0.84 USD | $6.22 0.86 USD | $45.91B 6.38B USD | 51.33 | $0.12 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.91 0.96 USD |
+0.29
|
$45.87B 6.38B USD | $50.46M 7.02M USD | $6.85 0.95 USD | $7 0.97 USD | $45.87B 6.38B USD | 24.67 | $0.28 0.04 USD | |
| SG Micro Corp 300661.SZ | $96.14 13.37 USD |
-0.45
|
$45.54B 6.33B USD | $14.09M 1.96M USD | $94.66 13.16 USD | $98.92 13.75 USD | $45.54B 6.33B USD | 106.82 | $0.9 0.13 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.32 7.83 USD |
+0.93
|
$45.13B 6.28B USD | $1.72M 239.83K USD | $55.51 7.72 USD | $56.76 7.89 USD | $45.13B 6.28B USD | 19.97 | $2.82 0.39 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.33 4.77 USD |
+2.88
|
$43.39B 6.03B USD | $7.49M 1.04M USD | $34.15 4.75 USD | $35.3 4.91 USD | $43.39B 6.03B USD | 17.60 | $1.95 0.27 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.97 1.11 USD |
+1.92
|
$42.91B 5.97B USD | $234.48M 32.6M USD | $7.35 1.02 USD | $8.09 1.12 USD | $42.91B 5.97B USD | 33.20 | $0.24 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||