Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥385.81 56.93 USD |
-4
|
CN¥1.78T 263.37B USD | CN¥19.81M 2.92M USD | CN¥385.00 56.81 USD | CN¥409.81 60.47 USD | CN¥1.78T 263.37B USD | 22.02 | CN¥17.52 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,250.70 184.54 USD |
-5.5
|
CN¥1.39T 205.8B USD | CN¥18.14M 2.68M USD | CN¥1,245.00 183.7 USD | CN¥1,296.94 191.36 USD | CN¥1.39T 205.8B USD | 93.54 | CN¥13.37 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥569.63 84.05 USD |
-6.69
|
CN¥794.21B 117.18B USD | CN¥30.10M 4.44M USD | CN¥566.20 83.54 USD | CN¥598.00 88.23 USD | CN¥794.21B 117.18B USD | 78.46 | CN¥7.26 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥79.41 11.72 USD |
-3.39
|
CN¥724.00B 106.82B USD | CN¥31.68M 4.67M USD | CN¥79.35 11.71 USD | CN¥81.80 12.07 USD | CN¥724.00B 106.82B USD | 40.72 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.68 11.46 USD |
+1.54
|
CN¥591.41B 87.26B USD | CN¥18.61M 2.75M USD | CN¥76.61 11.3 USD | CN¥78.68 11.61 USD | CN¥591.41B 87.26B USD | 13.34 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥799.78 118.01 USD |
+0.22
|
CN¥580.39B 85.64B USD | CN¥6.12M 902.56K USD | CN¥791.00 116.71 USD | CN¥828.00 122.17 USD | CN¥580.39B 85.64B USD | 103.33 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.68 10.13 USD |
-7.71
|
CN¥502.62B 74.16B USD | CN¥192.46M 28.4M USD | CN¥67.66 9.98 USD | CN¥71.50 10.55 USD | CN¥502.62B 74.16B USD | 29.47 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥262.13 38.68 USD |
-4.96
|
CN¥480.12B 70.84B USD | CN¥36.15M 5.33M USD | CN¥260.54 38.44 USD | CN¥271.88 40.12 USD | CN¥480.12B 70.84B USD | 231.97 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥324.50 47.88 USD |
-5.11
|
CN¥353.97B 52.23B USD | CN¥25.80M 3.81M USD | CN¥322.75 47.62 USD | CN¥334.68 49.38 USD | CN¥353.97B 52.23B USD | 163.88 | CN¥1.98 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.47 3.02 USD |
-3.03
|
CN¥323.88B 47.79B USD | CN¥285.68M 42.15M USD | CN¥20.41 3.01 USD | CN¥21.17 3.12 USD | CN¥323.88B 47.79B USD | 24.66 | CN¥0.83 0.12 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥155.82 22.99 USD |
+2.07
|
CN¥323.05B 47.66B USD | CN¥34.40M 5.08M USD | CN¥153.14 22.6 USD | CN¥159.98 23.6 USD | CN¥323.05B 47.66B USD | 26.91 | CN¥5.79 0.85 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥325.02 47.96 USD |
-7.18
|
CN¥319.42B 47.13B USD | CN¥29.48M 4.35M USD | CN¥324.90 47.94 USD | CN¥341.00 50.31 USD | CN¥319.42B 47.13B USD | 59.85 | CN¥5.43 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥162.37 23.96 USD |
-0.76
|
CN¥311.18B 45.91B USD | CN¥32.97M 4.86M USD | CN¥154.90 22.86 USD | CN¥164.49 24.27 USD | CN¥311.18B 45.91B USD | 107.52 | CN¥1.51 0.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.80 4.99 USD |
-1.86
|
CN¥309.77B 45.71B USD | CN¥33.93M 5.01M USD | CN¥33.66 4.97 USD | CN¥34.67 5.12 USD | CN¥309.77B 45.71B USD | 20.73 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.10 1.2 USD |
+7.71
|
CN¥300.06B 44.27B USD | CN¥2.64B 389M USD | CN¥7.36 1.09 USD | CN¥8.24 1.22 USD | CN¥300.06B 44.27B USD | 47.64 | CN¥0.17 0.03 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.96 8.26 USD |
+0.43
|
CN¥295.40B 43.59B USD | CN¥88.86M 13.11M USD | CN¥53.00 7.82 USD | CN¥56.92 8.4 USD | CN¥295.40B 43.59B USD | 83.52 | CN¥0.67 0.1 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥432.55 63.82 USD |
-4.93
|
CN¥294.64B 43.47B USD | CN¥5.08M 749.45K USD | CN¥432.44 63.81 USD | CN¥448.80 66.22 USD | CN¥294.64B 43.47B USD | 82.70 | CN¥5.23 0.77 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.82 10.89 USD |
-1.57
|
CN¥286.54B 42.28B USD | CN¥15.84M 2.34M USD | CN¥73.78 10.89 USD | CN¥75.72 11.17 USD | CN¥286.54B 42.28B USD | 22.71 | CN¥3.25 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥148.14 21.86 USD |
-4.42
|
CN¥285.08B 42.06B USD | CN¥39.96M 5.9M USD | CN¥147.00 21.69 USD | CN¥155.25 22.91 USD | CN¥285.08B 42.06B USD | 66.72 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥111.95 16.52 USD |
-1.92
|
CN¥259.45B 38.28B USD | CN¥24.95M 3.68M USD | CN¥111.20 16.41 USD | CN¥117.00 17.26 USD | CN¥259.45B 38.28B USD | 69.96 | CN¥1.60 0.24 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.26 4.17 USD |
-2.45
|
CN¥244.79B 36.12B USD | CN¥41.80M 6.17M USD | CN¥28.18 4.16 USD | CN¥29.50 4.35 USD | CN¥244.79B 36.12B USD | 21.57 | CN¥1.31 0.19 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥106.29 15.68 USD |
+0.58
|
CN¥242.19B 35.73B USD | CN¥41.54M 6.13M USD | CN¥103.03 15.2 USD | CN¥109.68 16.18 USD | CN¥242.19B 35.73B USD | 128.06 | CN¥0.83 0.12 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.96 5.45 USD |
-0.54
|
CN¥207.03B 30.55B USD | CN¥17.88M 2.64M USD | CN¥36.88 5.44 USD | CN¥37.34 5.51 USD | CN¥207.03B 30.55B USD | 7.08 | CN¥5.22 0.77 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥322.02 47.51 USD |
+3.88
|
CN¥204.30B 30.14B USD | CN¥18.49M 2.73M USD | CN¥311.00 45.89 USD | CN¥332.00 48.99 USD | CN¥204.30B 30.14B USD | 131.43 | CN¥2.45 0.36 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.82 4.55 USD |
+0.1
|
CN¥203.52B 30.03B USD | CN¥11.94M 1.76M USD | CN¥30.80 4.54 USD | CN¥31.37 4.63 USD | CN¥203.52B 30.03B USD | 6.98 | CN¥4.41 0.65 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥244.40 36.06 USD |
-6.53
|
CN¥202.26B 29.84B USD | CN¥30.88M 4.56M USD | CN¥241.66 35.66 USD | CN¥256.27 37.81 USD | CN¥202.26B 29.84B USD | 186.56 | CN¥1.31 0.19 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥198.96B 29.36B USD | CN¥37.48M 5.53M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥198.96B 29.36B USD | 20.73 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.22 1.51 USD |
-1.92
|
CN¥198.33B 29.26B USD | CN¥65.52M 9.67M USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥198.33B 29.26B USD | 4.82 | CN¥2.12 0.31 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.03 2.22 USD |
-4.63
|
CN¥195.86B 28.9B USD | CN¥13.61M 2.01M USD | CN¥15.01 2.21 USD | CN¥15.96 2.35 USD | CN¥195.86B 28.9B USD | 9.95 | CN¥1.51 0.22 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.66 4.82 USD |
+0.93
|
CN¥188.55B 27.82B USD | CN¥30.62M 4.52M USD | CN¥32.55 4.8 USD | CN¥33.69 4.97 USD | CN¥188.55B 27.82B USD | 18.14 | CN¥1.80 0.27 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥246.50 36.37 USD |
-4.83
|
CN¥185.53B 27.37B USD | CN¥13.35M 1.97M USD | CN¥246.03 36.3 USD | CN¥259.47 38.28 USD | CN¥185.53B 27.37B USD | 55.02 | CN¥4.48 0.66 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.60 0.72 USD |
+4.28
|
HK$207.45B 26.52B USD | HK$6.43M 821.81K USD | HK$5.32 0.68 USD | HK$5.66 0.72 USD | HK$207.45B 26.52B USD | 28.00 | HK$0.20 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.84 3.37 USD |
-1.3
|
CN¥178.72B 26.37B USD | CN¥49.45M 7.3M USD | CN¥22.73 3.35 USD | CN¥23.52 3.47 USD | CN¥178.72B 26.37B USD | 11.83 | CN¥1.93 0.28 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.30 6.24 USD |
-3.73
|
CN¥178.00B 26.26B USD | CN¥46.75M 6.9M USD | CN¥42.22 6.23 USD | CN¥43.68 6.44 USD | CN¥178.00B 26.26B USD | 41.88 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.28 9.48 USD |
-3.83
|
CN¥174.04B 25.68B USD | CN¥19.29M 2.85M USD | CN¥64.27 9.48 USD | CN¥66.75 9.85 USD | CN¥174.04B 25.68B USD | 37.15 | CN¥1.73 0.26 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.33 5.36 USD |
-5.49
|
CN¥173.79B 25.64B USD | CN¥138.10M 20.38M USD | CN¥36.17 5.34 USD | CN¥37.79 5.58 USD | CN¥173.79B 25.64B USD | 39.48 | CN¥0.92 0.14 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥162.57 23.99 USD |
-0.57
|
CN¥166.45B 24.56B USD | CN¥5.58M 823.39K USD | CN¥160.03 23.61 USD | CN¥166.70 24.6 USD | CN¥166.45B 24.56B USD | 58.90 | CN¥2.76 0.41 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥98.93 14.6 USD |
+6.45
|
CN¥166.02B 24.5B USD | CN¥49.09M 7.24M USD | CN¥94.78 13.98 USD | CN¥102.22 15.08 USD | CN¥166.02B 24.5B USD | 84.55 | CN¥1.17 0.17 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥163.70 24.15 USD |
-5.69
|
CN¥164.60B 24.29B USD | CN¥36.45M 5.38M USD | CN¥162.51 23.98 USD | CN¥171.87 25.36 USD | CN¥164.60B 24.29B USD | 96.29 | CN¥1.70 0.25 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥135.45 19.99 USD |
-1.96
|
CN¥164.23B 24.23B USD | CN¥4.29M 632.63K USD | CN¥135.40 19.98 USD | CN¥140.79 20.77 USD | CN¥164.23B 24.23B USD | 20.93 | CN¥6.47 0.95 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥334.79 49.4 USD |
-2.1
|
CN¥163.83B 24.17B USD | CN¥8.81M 1.3M USD | CN¥332.03 48.99 USD | CN¥345.28 50.95 USD | CN¥163.83B 24.17B USD | 81.65 | CN¥4.10 0.6 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.95 4.57 USD |
-1.05
|
CN¥162.96B 24.04B USD | CN¥6.96M 1.03M USD | CN¥30.81 4.55 USD | CN¥31.28 4.62 USD | CN¥162.96B 24.04B USD | 13.63 | CN¥2.27 0.33 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥155.40 22.93 USD |
+1.7
|
CN¥160.00B 23.61B USD | CN¥87.77M 12.95M USD | CN¥151.00 22.28 USD | CN¥168.08 24.8 USD | CN¥160.00B 23.61B USD | 116.84 | CN¥1.33 0.2 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.21 4.31 USD |
-3.37
|
CN¥154.57B 22.81B USD | CN¥41.95M 6.19M USD | CN¥29.11 4.3 USD | CN¥30.51 4.5 USD | CN¥154.57B 22.81B USD | 14.97 | CN¥1.95 0.29 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥309.81 45.71 USD |
+1.16
|
CN¥145.47B 21.46B USD | CN¥22.07M 3.26M USD | CN¥298.53 44.05 USD | CN¥317.88 46.9 USD | CN¥145.47B 21.46B USD | 78.43 | CN¥3.95 0.58 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥64.62 9.53 USD |
-3.28
|
CN¥140.44B 20.72B USD | CN¥29.95M 4.42M USD | CN¥64.60 9.53 USD | CN¥67.53 9.96 USD | CN¥140.44B 20.72B USD | 30.77 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.03 25.83 USD |
-7.15
|
CN¥136.95B 20.21B USD | CN¥8.12M 1.2M USD | CN¥174.86 25.8 USD | CN¥188.50 27.81 USD | CN¥136.95B 20.21B USD | 42.17 | CN¥4.15 0.61 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥64.64 9.54 USD |
-5.44
|
CN¥135.53B 20B USD | CN¥33.73M 4.98M USD | CN¥64.00 9.44 USD | CN¥68.80 10.15 USD | CN¥135.53B 20B USD | 34.94 | CN¥1.85 0.27 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥78.37 11.56 USD |
-6.24
|
CN¥128.62B 18.98B USD | CN¥25.40M 3.75M USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥128.62B 18.98B USD | 25.19 | CN¥3.11 0.46 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.41 3.45 USD |
-1.93
|
CN¥126.92B 18.73B USD | CN¥4.91M 724.38K USD | CN¥23.28 3.43 USD | CN¥23.94 3.53 USD | CN¥126.92B 18.73B USD | 34.94 | CN¥0.67 0.1 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.85 2.49 USD |
-5.76
|
CN¥123.14B 18.17B USD | CN¥218.89M 32.3M USD | CN¥16.79 2.48 USD | CN¥17.85 2.63 USD | CN¥123.14B 18.17B USD | 58.10 | CN¥0.29 0.04 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.53 0.82 USD |
+3.56
|
CN¥115.03B 16.97B USD | CN¥1.53B 225.59M USD | CN¥5.29 0.78 USD | CN¥5.67 0.84 USD | CN¥115.03B 16.97B USD | 23.04 | CN¥0.24 0.04 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.42 1.68 USD |
-2.48
|
CN¥114.08B 16.83B USD | CN¥49.26M 7.27M USD | CN¥11.35 1.67 USD | CN¥12.26 1.81 USD | CN¥114.08B 16.83B USD | 35.68 | CN¥0.32 0.05 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥235.54 34.75 USD |
-0.77
|
CN¥113.92B 16.81B USD | CN¥31.68M 4.67M USD | CN¥230.27 33.98 USD | CN¥242.00 35.71 USD | CN¥113.92B 16.81B USD | 184.01 | CN¥1.28 0.19 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥117.57 17.35 USD |
+0.72
|
CN¥113.76B 16.78B USD | CN¥58.63M 8.65M USD | CN¥113.12 16.69 USD | CN¥121.00 17.85 USD | CN¥113.76B 16.78B USD | 152.68 | CN¥0.77 0.11 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.56 11.3 USD |
-2.32
|
CN¥112.69B 16.63B USD | CN¥6.18M 912.28K USD | CN¥76.51 11.29 USD | CN¥79.24 11.69 USD | CN¥112.69B 16.63B USD | 11.34 | CN¥6.75 1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥74.24 10.95 USD |
-4.59
|
CN¥112.67B 16.62B USD | CN¥110.14M 16.25M USD | CN¥73.28 10.81 USD | CN¥77.83 11.48 USD | CN¥112.67B 16.62B USD | 78.14 | CN¥0.95 0.14 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.48 0.66 USD |
-2.6
|
CN¥112.18B 16.55B USD | CN¥70.31M 10.37M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥112.18B 16.55B USD | 11.48 | CN¥0.39 0.06 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥52.88 7.8 USD |
-4.2
|
CN¥107.80B 15.91B USD | CN¥50.73M 7.48M USD | CN¥52.63 7.77 USD | CN¥55.95 8.26 USD | CN¥107.80B 15.91B USD | 36.72 | CN¥1.44 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.61 10.12 USD |
-2.12
|
CN¥107.64B 15.88B USD | CN¥7.16M 1.06M USD | CN¥68.52 10.11 USD | CN¥70.95 10.47 USD | CN¥107.64B 15.88B USD | 23.02 | CN¥2.98 0.44 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.45 9.07 USD |
-4.93
|
CN¥105.28B 15.53B USD | CN¥29.14M 4.3M USD | CN¥61.45 9.07 USD | CN¥65.00 9.59 USD | CN¥105.28B 15.53B USD | 46.55 | CN¥1.32 0.19 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.20 1.5 USD |
-2.58
|
CN¥104.47B 15.41B USD | CN¥22.41M 3.31M USD | CN¥10.19 1.5 USD | CN¥10.52 1.55 USD | CN¥104.47B 15.41B USD | 10.40 | CN¥0.98 0.14 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.87 2.05 USD |
+0.95
|
CN¥102.23B 15.08B USD | CN¥97.62M 14.4M USD | CN¥13.25 1.95 USD | CN¥13.98 2.06 USD | CN¥102.23B 15.08B USD | 15.94 | CN¥0.87 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥101.42 14.96 USD |
+3.07
|
CN¥101.12B 14.92B USD | CN¥77.96M 11.5M USD | CN¥93.87 13.85 USD | CN¥103.48 15.27 USD | CN¥101.12B 14.92B USD | 163.58 | CN¥0.62 0.09 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥599.31 88.43 USD |
-7.37
|
CN¥100.45B 14.82B USD | CN¥4.11M 606.44K USD | CN¥599.31 88.43 USD | CN¥643.36 94.93 USD | CN¥100.45B 14.82B USD | 0 | -CN¥0.45 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.43 3.46 USD |
+6.99
|
CN¥98.96B 14.6B USD | CN¥178.40M 26.32M USD | CN¥22.26 3.28 USD | CN¥23.60 3.48 USD | CN¥98.96B 14.6B USD | 33.00 | CN¥0.71 0.1 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.44 1.25 USD |
+2.43
|
CN¥98.84B 14.58B USD | CN¥64.46M 9.51M USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥98.84B 14.58B USD | 14.80 | CN¥0.57 0.08 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥97.81B 14.43B USD | CN¥13.29M 1.96M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥97.81B 14.43B USD | 24.47 | CN¥0.23 0.03 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥351.99 51.94 USD |
+6.66
|
CN¥97.14B 14.33B USD | CN¥14.20M 2.1M USD | CN¥324.48 47.88 USD | CN¥356.00 52.53 USD | CN¥97.14B 14.33B USD | 169.22 | CN¥2.08 0.31 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.00 5.9 USD |
-4.03
|
CN¥96.08B 14.18B USD | CN¥29.47M 4.35M USD | CN¥39.89 5.89 USD | CN¥41.43 6.11 USD | CN¥96.08B 14.18B USD | 108.10 | CN¥0.37 0.05 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.16 9.61 USD |
-4.97
|
CN¥95.69B 14.12B USD | CN¥36.88M 5.44M USD | CN¥64.65 9.54 USD | CN¥67.20 9.92 USD | CN¥95.69B 14.12B USD | 37.66 | CN¥1.73 0.26 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.42 16.44 USD |
+0.36
|
CN¥94.77B 13.98B USD | CN¥31.13M 4.59M USD | CN¥107.90 15.92 USD | CN¥115.44 17.03 USD | CN¥94.77B 13.98B USD | 137.55 | CN¥0.81 0.12 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥160.66 23.7 USD |
-6.58
|
CN¥93.47B 13.79B USD | CN¥27.80M 4.1M USD | CN¥159.53 23.54 USD | CN¥175.66 25.92 USD | CN¥93.47B 13.79B USD | 573.78 | CN¥0.28 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥369.89 54.58 USD |
-6.46
|
CN¥92.17B 13.6B USD | CN¥7.27M 1.07M USD | CN¥369.18 54.47 USD | CN¥395.00 58.28 USD | CN¥92.17B 13.6B USD | 445.65 | CN¥0.83 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥79.30 11.7 USD |
-0.4
|
CN¥91.75B 13.54B USD | CN¥83.32M 12.29M USD | CN¥77.34 11.41 USD | CN¥80.53 11.88 USD | CN¥91.75B 13.54B USD | 293.70 | CN¥0.27 0.04 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.79 4.4 USD |
-0.7
|
CN¥91.56B 13.51B USD | CN¥12.86M 1.9M USD | CN¥29.72 4.39 USD | CN¥30.66 4.52 USD | CN¥91.56B 13.51B USD | 13.60 | CN¥2.19 0.32 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.70 14.12 USD |
+0.26
|
CN¥91.19B 13.45B USD | CN¥28.63M 4.22M USD | CN¥95.00 14.02 USD | CN¥98.98 14.6 USD | CN¥91.19B 13.45B USD | 109.99 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.00 6.34 USD |
+1.56
|
CN¥90.31B 13.33B USD | CN¥36.57M 5.4M USD | CN¥42.33 6.25 USD | CN¥43.87 6.47 USD | CN¥90.31B 13.33B USD | 47.25 | CN¥0.91 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥186.50 27.52 USD |
+3.02
|
CN¥88.76B 13.1B USD | CN¥18.45M 2.72M USD | CN¥178.20 26.29 USD | CN¥191.88 28.31 USD | CN¥88.76B 13.1B USD | 87.97 | CN¥2.12 0.31 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.00 7.67 USD |
-2.86
|
CN¥88.38B 13.04B USD | CN¥70.73M 10.44M USD | CN¥51.74 7.63 USD | CN¥54.79 8.08 USD | CN¥88.38B 13.04B USD | 650.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥55.28 8.16 USD |
+3.91
|
CN¥87.03B 12.84B USD | CN¥131.73M 19.44M USD | CN¥52.22 7.7 USD | CN¥57.63 8.5 USD | CN¥87.03B 12.84B USD | 71.79 | CN¥0.77 0.11 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.79 1 USD |
-3.55
|
CN¥85.84B 12.67B USD | CN¥42.26M 6.23M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥85.84B 12.67B USD | 18.86 | CN¥0.36 0.05 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.34 3.74 USD |
-1.32
|
CN¥85.36B 12.59B USD | CN¥86.48M 12.76M USD | CN¥25.09 3.7 USD | CN¥26.65 3.93 USD | CN¥85.36B 12.59B USD | 14.56 | CN¥1.74 0.26 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.32 0.93 USD |
-5.39
|
CN¥84.75B 12.5B USD | CN¥268.56M 39.62M USD | CN¥6.28 0.93 USD | CN¥6.79 1 USD | CN¥84.75B 12.5B USD | 31.60 | CN¥0.20 0.03 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥46.87 6.92 USD |
-0.59
|
CN¥83.63B 12.34B USD | CN¥3.05M 450.1K USD | CN¥46.67 6.89 USD | CN¥47.39 6.99 USD | CN¥83.63B 12.34B USD | 15.88 | CN¥2.95 0.44 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥183.95 27.14 USD |
-5.94
|
CN¥82.97B 12.24B USD | CN¥7.37M 1.09M USD | CN¥182.00 26.85 USD | CN¥191.00 28.18 USD | CN¥82.97B 12.24B USD | 130.46 | CN¥1.41 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.08 19.64 USD |
-3.76
|
CN¥82.64B 12.19B USD | CN¥9.66M 1.43M USD | CN¥132.10 19.49 USD | CN¥141.02 20.81 USD | CN¥82.64B 12.19B USD | 135.79 | CN¥0.98 0.14 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥111.99 16.52 USD |
-0.89
|
CN¥81.53B 12.03B USD | CN¥13.79M 2.03M USD | CN¥109.08 16.09 USD | CN¥116.00 17.12 USD | CN¥81.53B 12.03B USD | 169.68 | CN¥0.66 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥83.15 12.27 USD |
-4.42
|
CN¥81.51B 12.03B USD | CN¥40.89M 6.03M USD | CN¥82.80 12.22 USD | CN¥85.58 12.63 USD | CN¥81.51B 12.03B USD | 224.72 | CN¥0.37 0.05 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.80 3.36 USD |
-4.4
|
CN¥80.95B 11.94B USD | CN¥59.83M 8.83M USD | CN¥22.77 3.36 USD | CN¥23.35 3.45 USD | CN¥80.95B 11.94B USD | 20.00 | CN¥1.14 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥123.34 18.2 USD |
-5.2
|
CN¥80.56B 11.89B USD | CN¥47.79M 7.05M USD | CN¥122.01 18 USD | CN¥132.86 19.6 USD | CN¥80.56B 11.89B USD | 4111.33 | CN¥0.03 0.004 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥270.60 39.93 USD |
-4.01
|
CN¥79.73B 11.76B USD | CN¥10.63M 1.57M USD | CN¥270.01 39.84 USD | CN¥286.48 42.27 USD | CN¥79.73B 11.76B USD | 213.07 | CN¥1.27 0.19 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.86 1.75 USD |
+1.19
|
CN¥78.92B 11.64B USD | CN¥35.60M 5.25M USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥78.92B 11.64B USD | 35.93 | CN¥0.33 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥23.73 3.5 USD |
+5.94
|
CN¥78.86B 11.64B USD | CN¥386.14M 56.97M USD | CN¥21.71 3.2 USD | CN¥23.86 3.52 USD | CN¥78.86B 11.64B USD | 94.92 | CN¥0.25 0.04 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.59 3.33 USD |
-0.35
|
CN¥78.27B 11.55B USD | CN¥4.33M 639.07K USD | CN¥22.55 3.33 USD | CN¥22.96 3.39 USD | CN¥78.27B 11.55B USD | 14.86 | CN¥1.52 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.53 3.32 USD |
-4.49
|
CN¥78.13B 11.53B USD | CN¥42.01M 6.2M USD | CN¥22.45 3.31 USD | CN¥24.19 3.57 USD | CN¥78.13B 11.53B USD | 8.97 | CN¥2.51 0.37 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.42 3.9 USD |
-6.94
|
CN¥75.56B 11.15B USD | CN¥119.50M 17.63M USD | CN¥26.30 3.88 USD | CN¥27.73 4.09 USD | CN¥75.56B 11.15B USD | 35.70 | CN¥0.74 0.11 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.09 1.19 USD |
-2.29
|
CN¥75.44B 11.13B USD | CN¥37.82M 5.58M USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥75.44B 11.13B USD | 22.47 | CN¥0.36 0.05 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥269.20 39.72 USD |
+2.36
|
CN¥75.31B 11.11B USD | CN¥7.84M 1.16M USD | CN¥268.22 39.58 USD | CN¥285.00 42.05 USD | CN¥75.31B 11.11B USD | 928.27 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥57.50 8.48 USD |
+1.81
|
CN¥75.30B 11.11B USD | CN¥23.83M 3.52M USD | CN¥55.47 8.18 USD | CN¥58.68 8.66 USD | CN¥75.30B 11.11B USD | 179.68 | CN¥0.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||