Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥291.11 42.95 USD |
+1.5
|
CN¥1.35T 198.75B USD | CN¥29.71M 4.38M USD | CN¥285.80 42.17 USD | CN¥292.70 43.19 USD | CN¥1.35T 198.75B USD | 15.54 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥808.44 119.28 USD |
-0.56
|
CN¥952.27B 140.5B USD | CN¥15.75M 2.32M USD | CN¥808.00 119.22 USD | CN¥831.59 122.7 USD | CN¥952.27B 140.5B USD | 44.17 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.31 12.29 USD |
+1.57
|
CN¥759.55B 112.07B USD | CN¥21.69M 3.2M USD | CN¥81.70 12.05 USD | CN¥83.47 12.32 USD | CN¥759.55B 112.07B USD | 25.87 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.10 11.82 USD |
-1.91
|
CN¥611.16B 90.17B USD | CN¥40.19M 5.93M USD | CN¥79.31 11.7 USD | CN¥81.80 12.07 USD | CN¥611.16B 90.17B USD | 13.69 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥389.00 57.4 USD |
-1
|
CN¥542.55B 80.05B USD | CN¥24.41M 3.6M USD | CN¥387.01 57.1 USD | CN¥403.99 59.61 USD | CN¥542.55B 80.05B USD | 41.42 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥615.97 90.88 USD |
-2.07
|
CN¥447.00B 65.95B USD | CN¥5.61M 828.07K USD | CN¥614.26 90.63 USD | CN¥641.68 94.68 USD | CN¥447.00B 65.95B USD | 78.56 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.43 7.29 USD |
-1.92
|
CN¥382.60B 56.45B USD | CN¥63.65M 9.39M USD | CN¥49.04 7.24 USD | CN¥50.88 7.51 USD | CN¥382.60B 56.45B USD | 20.59 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥167.40 24.7 USD |
-2.23
|
CN¥306.61B 45.24B USD | CN¥30.78M 4.54M USD | CN¥166.99 24.64 USD | CN¥173.00 25.53 USD | CN¥306.61B 45.24B USD | 85.40 | CN¥1.96 0.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.46 4.79 USD |
+1.09
|
CN¥297.49B 43.89B USD | CN¥30.90M 4.56M USD | CN¥32.17 4.75 USD | CN¥32.56 4.8 USD | CN¥297.49B 43.89B USD | 18.13 | CN¥1.79 0.26 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥260.77 38.48 USD |
+1.87
|
CN¥284.45B 41.97B USD | CN¥29.44M 4.34M USD | CN¥253.16 37.35 USD | CN¥266.85 39.37 USD | CN¥284.45B 41.97B USD | 122.42 | CN¥2.13 0.31 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.79 2.62 USD |
+0.11
|
CN¥281.48B 41.53B USD | CN¥103.77M 15.31M USD | CN¥17.71 2.61 USD | CN¥17.88 2.64 USD | CN¥281.48B 41.53B USD | 19.33 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.06 10.34 USD |
+1.88
|
CN¥271.95B 40.12B USD | CN¥19.54M 2.88M USD | CN¥68.68 10.13 USD | CN¥70.47 10.4 USD | CN¥271.95B 40.12B USD | 20.78 | CN¥3.37 0.5 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥373.01 55.04 USD |
-0.69
|
CN¥254.08B 37.49B USD | CN¥5.42M 799.91K USD | CN¥367.70 54.25 USD | CN¥379.98 56.06 USD | CN¥254.08B 37.49B USD | 60.26 | CN¥6.19 0.91 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.45 6.26 USD |
+0.38
|
CN¥245.06B 36.16B USD | CN¥23.19M 3.42M USD | CN¥42.03 6.2 USD | CN¥42.78 6.31 USD | CN¥245.06B 36.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥117.33 17.31 USD |
-1.1
|
CN¥234.27B 34.57B USD | CN¥21.65M 3.19M USD | CN¥117.00 17.26 USD | CN¥120.99 17.85 USD | CN¥234.27B 34.57B USD | 67.82 | CN¥1.73 0.26 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.43 5.23 USD |
+1.78
|
CN¥233.97B 34.52B USD | CN¥28.57M 4.22M USD | CN¥34.60 5.11 USD | CN¥35.66 5.26 USD | CN¥233.97B 34.52B USD | 7.76 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.57 1.71 USD |
+1.94
|
CN¥224.53B 33.13B USD | CN¥104.62M 15.44M USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥224.53B 33.13B USD | 5.43 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.93 17.11 USD |
-2.64
|
CN¥223.09B 32.92B USD | CN¥30.40M 4.49M USD | CN¥114.50 16.89 USD | CN¥120.08 17.72 USD | CN¥223.09B 32.92B USD | 44.58 | CN¥2.60 0.38 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥25.10 3.7 USD |
+0.4
|
CN¥216.87B 32B USD | CN¥56.44M 8.33M USD | CN¥24.91 3.68 USD | CN¥25.55 3.77 USD | CN¥216.87B 32B USD | 16.73 | CN¥1.50 0.22 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.28 5.65 USD |
+0.47
|
CN¥214.42B 31.64B USD | CN¥18.53M 2.73M USD | CN¥37.97 5.6 USD | CN¥38.30 5.65 USD | CN¥214.42B 31.64B USD | 7.68 | CN¥4.98 0.73 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.23 0.62 USD |
+0.48
|
CN¥213.61B 31.52B USD | CN¥71.51M 10.55M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥213.61B 31.52B USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.28 2.4 USD |
-0.12
|
CN¥212.15B 31.3B USD | CN¥14.16M 2.09M USD | CN¥15.92 2.35 USD | CN¥16.36 2.41 USD | CN¥212.15B 31.3B USD | 6.07 | CN¥2.68 0.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥211.89B 31.26B USD | CN¥906.62M 133.77M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥211.89B 31.26B USD | 27.23 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥210.30 31.03 USD |
-2.98
|
CN¥206.68B 30.49B USD | CN¥19.54M 2.88M USD | CN¥208.43 30.75 USD | CN¥219.29 32.36 USD | CN¥206.68B 30.49B USD | 37.28 | CN¥5.64 0.83 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥161.32 23.8 USD |
+1.45
|
CN¥195.49B 28.84B USD | CN¥7.45M 1.1M USD | CN¥157.51 23.24 USD | CN¥162.47 23.97 USD | CN¥195.49B 28.84B USD | 24.85 | CN¥6.49 0.96 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥79.55 11.74 USD |
-0.5
|
CN¥184.36B 27.2B USD | CN¥15.55M 2.29M USD | CN¥79.45 11.72 USD | CN¥83.10 12.26 USD | CN¥184.36B 27.2B USD | 48.80 | CN¥1.63 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.49 12.17 USD |
-0.39
|
CN¥171.02B 25.23B USD | CN¥27.47M 4.05M USD | CN¥81.51 12.03 USD | CN¥83.10 12.26 USD | CN¥171.02B 25.23B USD | 15.38 | CN¥5.36 0.79 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥32.31 4.77 USD |
+2.7
|
CN¥170.56B 25.17B USD | CN¥56.19M 8.29M USD | CN¥31.55 4.66 USD | CN¥32.46 4.79 USD | CN¥170.56B 25.17B USD | 48.22 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.97 0.64 USD |
-1
|
HK$184.11B 23.54B USD | HK$2.76M 352.66K USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$184.11B 23.54B USD | 21.60 | HK$0.23 0.03 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.67 4.53 USD |
+0.52
|
CN¥156.57B 23.1B USD | CN¥11.62M 1.71M USD | CN¥30.37 4.48 USD | CN¥30.73 4.53 USD | CN¥156.57B 23.1B USD | 14.19 | CN¥2.16 0.32 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.88 2.93 USD |
+0.71
|
CN¥155.56B 22.95B USD | CN¥27.40M 4.04M USD | CN¥19.72 2.91 USD | CN¥19.92 2.94 USD | CN¥155.56B 22.95B USD | 8.64 | CN¥2.30 0.34 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥239.79 35.38 USD |
-3.27
|
CN¥154.80B 22.84B USD | CN¥16.87M 2.49M USD | CN¥239.09 35.28 USD | CN¥253.59 37.42 USD | CN¥154.80B 22.84B USD | 82.40 | CN¥2.91 0.43 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.71 5.27 USD |
+0.51
|
CN¥150.27B 22.17B USD | CN¥40.44M 5.97M USD | CN¥35.29 5.21 USD | CN¥36.45 5.38 USD | CN¥150.27B 22.17B USD | 37.58 | CN¥0.95 0.14 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥197.06 29.08 USD |
-1.33
|
CN¥148.32B 21.88B USD | CN¥5.51M 813.44K USD | CN¥196.37 28.97 USD | CN¥200.50 29.58 USD | CN¥148.32B 21.88B USD | 40.54 | CN¥4.86 0.72 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥30.58 4.51 USD |
-0.46
|
CN¥146.28B 21.58B USD | CN¥31.10M 4.59M USD | CN¥30.53 4.5 USD | CN¥30.90 4.56 USD | CN¥146.28B 21.58B USD | 46.33 | CN¥0.66 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥51.90 7.66 USD |
-1.12
|
CN¥140.64B 20.75B USD | CN¥19.44M 2.87M USD | CN¥51.32 7.57 USD | CN¥52.55 7.75 USD | CN¥140.64B 20.75B USD | 29.15 | CN¥1.78 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥164.88 24.33 USD |
-1.21
|
CN¥136.50B 20.14B USD | CN¥16.38M 2.42M USD | CN¥164.15 24.22 USD | CN¥169.62 25.03 USD | CN¥136.50B 20.14B USD | 113.71 | CN¥1.45 0.21 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.33 1.97 USD |
+0.6
|
CN¥133.16B 19.65B USD | CN¥31.96M 4.72M USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥133.16B 19.65B USD | 23.80 | CN¥0.56 0.08 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.10 3.56 USD |
+0.54
|
CN¥130.66B 19.28B USD | CN¥7.65M 1.13M USD | CN¥23.94 3.53 USD | CN¥24.20 3.57 USD | CN¥130.66B 19.28B USD | 35.44 | CN¥0.68 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.83 3.52 USD |
+1.4
|
CN¥126.10B 18.61B USD | CN¥44.91M 6.63M USD | CN¥23.45 3.46 USD | CN¥24.02 3.54 USD | CN¥126.10B 18.61B USD | 10.40 | CN¥2.29 0.34 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥251.16 37.06 USD |
+1.94
|
CN¥122.91B 18.13B USD | CN¥11.44M 1.69M USD | CN¥248.58 36.68 USD | CN¥255.90 37.76 USD | CN¥122.91B 18.13B USD | 47.29 | CN¥5.31 0.78 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥52.74 7.78 USD |
-1.77
|
CN¥120.17B 17.73B USD | CN¥24.71M 3.65M USD | CN¥52.61 7.76 USD | CN¥54.09 7.98 USD | CN¥120.17B 17.73B USD | 41.85 | CN¥1.26 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥110.22 16.26 USD |
+0.4
|
CN¥112.85B 16.65B USD | CN¥8.40M 1.24M USD | CN¥109.00 16.08 USD | CN¥112.41 16.59 USD | CN¥112.85B 16.65B USD | 42.39 | CN¥2.60 0.38 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.66 10.43 USD |
+1.23
|
CN¥110.86B 16.36B USD | CN¥7.10M 1.05M USD | CN¥70.25 10.37 USD | CN¥71.65 10.57 USD | CN¥110.86B 16.36B USD | 19.46 | CN¥3.63 0.54 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥109.67B 16.18B USD | CN¥41.47M 6.12M USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥109.67B 16.18B USD | 9.95 | CN¥0.44 0.06 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.81 7.35 USD |
+2.51
|
CN¥108.25B 15.97B USD | CN¥30.77M 4.54M USD | CN¥48.20 7.11 USD | CN¥49.99 7.38 USD | CN¥108.25B 15.97B USD | 17.98 | CN¥2.77 0.41 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥72.28 10.66 USD |
+4.18
|
CN¥106.39B 15.7B USD | CN¥14.17M 2.09M USD | CN¥69.32 10.23 USD | CN¥73.18 10.8 USD | CN¥106.39B 15.7B USD | 14.17 | CN¥5.10 0.75 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥105.12B 15.51B USD | CN¥208.39M 30.75M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥105.12B 15.51B USD | 15.45 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥64.02 9.45 USD |
-2.65
|
CN¥105.06B 15.5B USD | CN¥18.56M 2.74M USD | CN¥63.95 9.44 USD | CN¥66.99 9.88 USD | CN¥105.06B 15.5B USD | 19.82 | CN¥3.23 0.48 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.80 2.04 USD |
-0.58
|
CN¥101.72B 15.01B USD | CN¥43.38M 6.4M USD | CN¥13.78 2.03 USD | CN¥14.07 2.08 USD | CN¥101.72B 15.01B USD | 13.39 | CN¥1.03 0.15 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.12 2.23 USD |
+0.27
|
CN¥100.61B 14.84B USD | CN¥21.62M 3.19M USD | CN¥14.97 2.21 USD | CN¥15.23 2.25 USD | CN¥100.61B 14.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.80 1.45 USD |
+0.82
|
CN¥100.37B 14.81B USD | CN¥10.94M 1.61M USD | CN¥9.70 1.43 USD | CN¥9.80 1.45 USD | CN¥100.37B 14.81B USD | 9.51 | CN¥1.03 0.15 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.93 9.73 USD |
-1.86
|
CN¥96.82B 14.29B USD | CN¥33.24M 4.9M USD | CN¥65.90 9.72 USD | CN¥67.89 10.02 USD | CN¥96.82B 14.29B USD | 21.19 | CN¥3.11 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.88 1.75 USD |
-0.83
|
CN¥96.47B 14.23B USD | CN¥44.82M 6.61M USD | CN¥11.88 1.75 USD | CN¥12.09 1.78 USD | CN¥96.47B 14.23B USD | 40.96 | CN¥0.29 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥533.50 78.72 USD |
+0.85
|
CN¥95.75B 14.13B USD | CN¥5.16M 762.05K USD | CN¥526.68 77.71 USD | CN¥548.00 80.86 USD | CN¥95.75B 14.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.46 17.77 USD |
-0.29
|
CN¥94.27B 13.91B USD | CN¥6.28M 925.92K USD | CN¥119.50 17.63 USD | CN¥122.97 18.14 USD | CN¥94.27B 13.91B USD | 28.68 | CN¥4.20 0.62 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥92.25 13.61 USD |
-2.12
|
CN¥92.76B 13.69B USD | CN¥24.29M 3.58M USD | CN¥91.82 13.55 USD | CN¥94.99 14.02 USD | CN¥92.76B 13.69B USD | 53.01 | CN¥1.74 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥43.43 6.41 USD |
+0.12
|
CN¥91.06B 13.44B USD | CN¥24.66M 3.64M USD | CN¥42.62 6.29 USD | CN¥43.94 6.48 USD | CN¥91.06B 13.44B USD | 14.05 | CN¥3.09 0.46 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥54.15 7.99 USD |
-1.2
|
CN¥90.87B 13.41B USD | CN¥33.54M 4.95M USD | CN¥53.50 7.89 USD | CN¥55.28 8.16 USD | CN¥90.87B 13.41B USD | 44.75 | CN¥1.21 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.20 3.87 USD |
-1.02
|
CN¥90.86B 13.41B USD | CN¥39.71M 5.86M USD | CN¥25.86 3.82 USD | CN¥26.35 3.89 USD | CN¥90.86B 13.41B USD | 8.26 | CN¥3.17 0.47 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥56.90 8.4 USD |
-5.73
|
CN¥90.69B 13.38B USD | CN¥73.56M 10.85M USD | CN¥56.78 8.38 USD | CN¥60.49 8.93 USD | CN¥90.69B 13.38B USD | 34.27 | CN¥1.66 0.24 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.44 7.44 USD |
+0.4
|
CN¥90.00B 13.28B USD | CN¥7.16M 1.06M USD | CN¥49.97 7.37 USD | CN¥50.55 7.46 USD | CN¥90.00B 13.28B USD | 17.27 | CN¥2.92 0.43 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.22 5.49 USD |
+0.05
|
CN¥89.41B 13.19B USD | CN¥10.74M 1.58M USD | CN¥37.06 5.47 USD | CN¥37.40 5.52 USD | CN¥89.41B 13.19B USD | 97.94 | CN¥0.38 0.06 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.51 3.91 USD |
+2.36
|
CN¥89.30B 13.18B USD | CN¥30.42M 4.49M USD | CN¥25.73 3.8 USD | CN¥26.75 3.95 USD | CN¥89.30B 13.18B USD | 10.11 | CN¥2.62 0.39 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥31.02 4.58 USD |
-1.62
|
CN¥88.72B 13.09B USD | CN¥72.10M 10.64M USD | CN¥30.91 4.56 USD | CN¥31.85 4.7 USD | CN¥88.72B 13.09B USD | 31.65 | CN¥0.98 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.90 4.12 USD |
-0.85
|
CN¥87.23B 12.87B USD | CN¥10.22M 1.51M USD | CN¥27.68 4.08 USD | CN¥28.23 4.17 USD | CN¥87.23B 12.87B USD | 9.39 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥85.82B 12.66B USD | CN¥11.19M 1.65M USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥85.82B 12.66B USD | 18.29 | CN¥0.27 0.04 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.89 1.9 USD |
+0.7
|
CN¥85.22B 12.57B USD | CN¥15.54M 2.29M USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥85.22B 12.57B USD | 20.79 | CN¥0.62 0.09 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.20 1.06 USD |
+2.13
|
CN¥84.32B 12.44B USD | CN¥108.33M 15.98M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥84.32B 12.44B USD | 13.09 | CN¥0.55 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.56 0.97 USD |
0
|
CN¥82.93B 12.24B USD | CN¥35.22M 5.2M USD | CN¥6.54 0.96 USD | CN¥6.59 0.97 USD | CN¥82.93B 12.24B USD | 16.39 | CN¥0.40 0.06 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.97 6.64 USD |
+4.63
|
CN¥82.62B 12.19B USD | CN¥62.61M 9.24M USD | CN¥42.50 6.27 USD | CN¥45.92 6.78 USD | CN¥82.62B 12.19B USD | 47.33 | CN¥0.95 0.14 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥80.03 11.81 USD |
-2.12
|
CN¥82.40B 12.16B USD | CN¥25.33M 3.74M USD | CN¥79.80 11.77 USD | CN¥82.61 12.19 USD | CN¥82.40B 12.16B USD | 41.68 | CN¥1.92 0.28 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.66 3.49 USD |
+1.07
|
CN¥81.97B 12.1B USD | CN¥7.15M 1.05M USD | CN¥23.35 3.45 USD | CN¥23.70 3.5 USD | CN¥81.97B 12.1B USD | 16.09 | CN¥1.47 0.22 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.79 3.36 USD |
-0.91
|
CN¥81.09B 11.96B USD | CN¥56.58M 8.35M USD | CN¥22.76 3.36 USD | CN¥23.43 3.46 USD | CN¥81.09B 11.96B USD | 19.99 | CN¥1.14 0.17 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.95 3.83 USD |
+2.45
|
CN¥79.76B 11.77B USD | CN¥21.33M 3.15M USD | CN¥25.28 3.73 USD | CN¥26.10 3.85 USD | CN¥79.76B 11.77B USD | 11.08 | CN¥2.34 0.35 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.78 0.85 USD |
-0.17
|
CN¥77.51B 11.44B USD | CN¥78.46M 11.58M USD | CN¥5.76 0.85 USD | CN¥5.81 0.86 USD | CN¥77.51B 11.44B USD | 19.26 | CN¥0.30 0.04 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥110.21 16.26 USD |
-2.3
|
CN¥75.61B 11.16B USD | CN¥7.56M 1.12M USD | CN¥109.99 16.23 USD | CN¥114.30 16.86 USD | CN¥75.61B 11.16B USD | 90.33 | CN¥1.22 0.18 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.98 1.18 USD |
+1.66
|
CN¥74.21B 10.95B USD | CN¥48.35M 7.13M USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥74.21B 10.95B USD | 29.55 | CN¥0.27 0.04 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥124.63 18.39 USD |
+0.65
|
CN¥73.46B 10.84B USD | CN¥2.88M 425.08K USD | CN¥122.85 18.13 USD | CN¥125.40 18.5 USD | CN¥73.46B 10.84B USD | 21.98 | CN¥5.67 0.84 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥17.22 2.54 USD |
+0.76
|
CN¥72.71B 10.73B USD | CN¥46.07M 6.8M USD | CN¥17.05 2.52 USD | CN¥17.35 2.56 USD | CN¥72.71B 10.73B USD | 23.91 | CN¥0.72 0.11 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥153.24 22.61 USD |
-4.34
|
CN¥71.95B 10.62B USD | CN¥16.59M 2.45M USD | CN¥152.60 22.52 USD | CN¥161.78 23.87 USD | CN¥71.95B 10.62B USD | 17.92 | CN¥8.55 1.26 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥62.18 9.17 USD |
+0.4
|
CN¥70.94B 10.47B USD | CN¥7.17M 1.06M USD | CN¥59.37 8.76 USD | CN¥63.88 9.43 USD | CN¥70.94B 10.47B USD | 71.47 | CN¥0.87 0.13 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.11 1.05 USD |
+0.71
|
CN¥70.48B 10.4B USD | CN¥76.54M 11.29M USD | CN¥6.99 1.03 USD | CN¥7.18 1.06 USD | CN¥70.48B 10.4B USD | 27.34 | CN¥0.26 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.33 4.92 USD |
+1.31
|
CN¥70.00B 10.33B USD | CN¥16.70M 2.46M USD | CN¥33.08 4.88 USD | CN¥33.85 4.99 USD | CN¥70.00B 10.33B USD | 39.21 | CN¥0.85 0.13 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.00 6.2 USD |
+1.94
|
CN¥69.59B 10.27B USD | CN¥7.60M 1.12M USD | CN¥41.06 6.06 USD | CN¥42.20 6.23 USD | CN¥69.59B 10.27B USD | 21.42 | CN¥1.96 0.29 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥40.94 6.04 USD |
-2.99
|
CN¥69.58B 10.27B USD | CN¥67.81M 10M USD | CN¥40.66 6 USD | CN¥42.48 6.27 USD | CN¥69.58B 10.27B USD | 314.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥53.95 7.96 USD |
-2.93
|
CN¥68.99B 10.18B USD | CN¥17.64M 2.6M USD | CN¥53.91 7.95 USD | CN¥56.10 8.28 USD | CN¥68.99B 10.18B USD | 138.33 | CN¥0.39 0.06 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.58 1.12 USD |
-0.13
|
CN¥68.34B 10.08B USD | CN¥291.04M 42.94M USD | CN¥6.89 1.02 USD | CN¥7.83 1.16 USD | CN¥68.34B 10.08B USD | 0 | CN¥0.00 0 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥68.31B 10.08B USD | CN¥124.38M 18.35M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥68.31B 10.08B USD | 19.70 | CN¥0.24 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.05 1.48 USD |
+0.5
|
CN¥68.29B 10.08B USD | CN¥8.61M 1.27M USD | CN¥9.98 1.47 USD | CN¥10.14 1.5 USD | CN¥68.29B 10.08B USD | 15.22 | CN¥0.66 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥115.72 17.07 USD |
-2.35
|
CN¥67.70B 9.99B USD | CN¥16.13M 2.38M USD | CN¥115.51 17.04 USD | CN¥120.12 17.72 USD | CN¥67.70B 9.99B USD | 304.52 | CN¥0.38 0.06 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥270.48 39.91 USD |
+3.62
|
CN¥67.40B 9.94B USD | CN¥9.84M 1.45M USD | CN¥262.00 38.66 USD | CN¥274.58 40.51 USD | CN¥67.40B 9.94B USD | 250.44 | CN¥1.08 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥129.15 19.06 USD |
-4.05
|
CN¥66.51B 9.81B USD | CN¥16.54M 2.44M USD | CN¥129.00 19.03 USD | CN¥136.47 20.14 USD | CN¥66.51B 9.81B USD | 45.63 | CN¥2.83 0.42 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.19 6.96 USD |
+7.06
|
CN¥66.28B 9.78B USD | CN¥21.52M 3.18M USD | CN¥43.73 6.45 USD | CN¥48.64 7.18 USD | CN¥66.28B 9.78B USD | 64.64 | CN¥0.73 0.11 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.11 1.93 USD |
+2.42
|
CN¥66.17B 9.76B USD | CN¥12.95M 1.91M USD | CN¥12.76 1.88 USD | CN¥13.14 1.94 USD | CN¥66.17B 9.76B USD | 11.01 | CN¥1.19 0.18 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.85 6.03 USD |
+4.16
|
CN¥64.98B 9.59B USD | CN¥23.68M 3.49M USD | CN¥38.96 5.75 USD | CN¥41.70 6.15 USD | CN¥64.98B 9.59B USD | 35.52 | CN¥1.15 0.17 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥219.83 32.44 USD |
+0.83
|
CN¥64.81B 9.56B USD | CN¥11.27M 1.66M USD | CN¥219.36 32.37 USD | CN¥230.55 34.02 USD | CN¥64.81B 9.56B USD | 132.42 | CN¥1.66 0.24 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥67.45 9.95 USD |
-1.36
|
CN¥64.40B 9.5B USD | CN¥13.30M 1.96M USD | CN¥66.47 9.81 USD | CN¥69.71 10.29 USD | CN¥64.40B 9.5B USD | 68.82 | CN¥0.98 0.14 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.12 3.41 USD |
+2.76
|
CN¥64.29B 9.49B USD | CN¥31.86M 4.7M USD | CN¥22.51 3.32 USD | CN¥23.38 3.45 USD | CN¥64.29B 9.49B USD | 68.00 | CN¥0.34 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.63 2.31 USD |
-0.38
|
CN¥64.26B 9.48B USD | CN¥70.30M 10.37M USD | CN¥15.42 2.28 USD | CN¥15.87 2.34 USD | CN¥64.26B 9.48B USD | 9.76 | CN¥1.60 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
