Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (322)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (730)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (9)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (141)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥383.01 56.51 USD |
-0.77
|
CN¥1.77T 261.46B USD | CN¥25.45M 3.76M USD | CN¥382.65 56.46 USD | CN¥390.86 57.67 USD | CN¥1.77T 261.46B USD | 21.83 | CN¥17.54 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,046.51 154.41 USD |
-2.43
|
CN¥1.17T 172.2B USD | CN¥21.69M 3.2M USD | CN¥1,039.01 153.3 USD | CN¥1,082.54 159.73 USD | CN¥1.17T 172.2B USD | 78.09 | CN¥13.40 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥91.89 13.56 USD |
-0.82
|
CN¥837.78B 123.61B USD | CN¥24.30M 3.59M USD | CN¥91.31 13.47 USD | CN¥93.08 13.73 USD | CN¥837.78B 123.61B USD | 30.73 | CN¥2.99 0.44 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥476.02 70.24 USD |
-4.28
|
CN¥663.69B 97.93B USD | CN¥33.70M 4.97M USD | CN¥476.00 70.23 USD | CN¥495.65 73.13 USD | CN¥663.69B 97.93B USD | 65.74 | CN¥7.24 1.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.50 12.47 USD |
-0.32
|
CN¥644.34B 95.07B USD | CN¥23.79M 3.51M USD | CN¥84.11 12.41 USD | CN¥85.20 12.57 USD | CN¥644.34B 95.07B USD | 14.51 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥757.00 111.69 USD |
+2.3
|
CN¥549.35B 81.05B USD | CN¥15.86M 2.34M USD | CN¥716.00 105.64 USD | CN¥778.80 114.91 USD | CN¥549.35B 81.05B USD | 98.05 | CN¥7.72 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥60.59 8.94 USD |
-0.98
|
CN¥468.07B 69.06B USD | CN¥75.74M 11.17M USD | CN¥59.60 8.79 USD | CN¥62.49 9.22 USD | CN¥468.07B 69.06B USD | 26.00 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥199.18 29.39 USD |
-3.61
|
CN¥364.82B 53.83B USD | CN¥72.82M 10.74M USD | CN¥196.98 29.06 USD | CN¥205.83 30.37 USD | CN¥364.82B 53.83B USD | 174.71 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.49 5.24 USD |
-0.78
|
CN¥325.26B 47.99B USD | CN¥78.15M 11.53M USD | CN¥34.76 5.13 USD | CN¥35.78 5.28 USD | CN¥325.26B 47.99B USD | 21.77 | CN¥1.63 0.24 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.40 2.86 USD |
-4.34
|
CN¥306.95B 45.29B USD | CN¥309.04M 45.6M USD | CN¥19.40 2.86 USD | CN¥20.08 2.96 USD | CN¥306.95B 45.29B USD | 23.37 | CN¥0.83 0.12 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.57 10.86 USD |
-1.7
|
CN¥285.57B 42.13B USD | CN¥31.14M 4.59M USD | CN¥73.47 10.84 USD | CN¥75.30 11.11 USD | CN¥285.57B 42.13B USD | 22.70 | CN¥3.24 0.48 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.06 2.81 USD |
-6.8
|
CN¥248.37B 36.65B USD | CN¥98.20M 14.49M USD | CN¥18.80 2.77 USD | CN¥20.20 2.98 USD | CN¥248.37B 36.65B USD | 12.62 | CN¥1.51 0.22 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.62 4.08 USD |
-1.32
|
CN¥238.64B 35.21B USD | CN¥65.36M 9.64M USD | CN¥27.07 3.99 USD | CN¥28.06 4.14 USD | CN¥238.64B 35.21B USD | 21.08 | CN¥1.31 0.19 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥113.42 16.73 USD |
-3.71
|
CN¥235.14B 34.69B USD | CN¥55.10M 8.13M USD | CN¥113.13 16.69 USD | CN¥120.45 17.77 USD | CN¥235.14B 34.69B USD | 19.62 | CN¥5.78 0.85 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥332.81 49.11 USD |
-1.38
|
CN¥226.70B 33.45B USD | CN¥7.01M 1.03M USD | CN¥323.00 47.66 USD | CN¥339.21 50.05 USD | CN¥226.70B 33.45B USD | 63.63 | CN¥5.23 0.77 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥40.46 5.97 USD |
-0.27
|
CN¥226.63B 33.44B USD | CN¥39.49M 5.83M USD | CN¥40.46 5.97 USD | CN¥40.90 6.03 USD | CN¥226.63B 33.44B USD | 7.75 | CN¥5.22 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥230.01 33.94 USD |
-3.73
|
CN¥226.05B 33.35B USD | CN¥21.23M 3.13M USD | CN¥230.00 33.94 USD | CN¥239.00 35.26 USD | CN¥226.05B 33.35B USD | 42.51 | CN¥5.41 0.8 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.68 5.71 USD |
-2.57
|
CN¥223.30B 32.95B USD | CN¥40.80M 6.02M USD | CN¥38.61 5.7 USD | CN¥40.00 5.9 USD | CN¥223.30B 32.95B USD | 21.48 | CN¥1.80 0.27 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥203.41 30.01 USD |
-4.09
|
CN¥221.88B 32.74B USD | CN¥25.50M 3.76M USD | CN¥203.12 29.97 USD | CN¥212.49 31.35 USD | CN¥221.88B 32.74B USD | 102.21 | CN¥1.99 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.22 16.56 USD |
-3.04
|
CN¥215.95B 31.86B USD | CN¥42.07M 6.21M USD | CN¥110.01 16.23 USD | CN¥116.49 17.19 USD | CN¥215.95B 31.86B USD | 50.77 | CN¥2.21 0.33 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.10 1.64 USD |
+0.18
|
CN¥215.41B 31.78B USD | CN¥114.09M 16.83M USD | CN¥11.09 1.64 USD | CN¥11.18 1.65 USD | CN¥215.41B 31.78B USD | 5.23 | CN¥2.12 0.31 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.79 0.85 USD |
-4.46
|
CN¥214.49B 31.65B USD | CN¥1.55B 229.24M USD | CN¥5.78 0.85 USD | CN¥6.01 0.89 USD | CN¥214.49B 31.65B USD | 34.05 | CN¥0.17 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.01 4.72 USD |
+0.5
|
CN¥211.38B 31.19B USD | CN¥36.32M 5.36M USD | CN¥31.84 4.7 USD | CN¥32.36 4.77 USD | CN¥211.38B 31.19B USD | 7.25 | CN¥4.41 0.65 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.06 0.6 USD |
-2.4
|
CN¥205.02B 30.25B USD | CN¥102.82M 15.17M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥205.02B 30.25B USD | 21.36 | CN¥0.19 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥88.39 13.04 USD |
+0.89
|
CN¥204.85B 30.22B USD | CN¥23.47M 3.46M USD | CN¥84.98 12.54 USD | CN¥91.39 13.48 USD | CN¥204.85B 30.22B USD | 55.24 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.32 5.51 USD |
+2.02
|
CN¥197.00B 29.07B USD | CN¥140.19M 20.69M USD | CN¥35.90 5.3 USD | CN¥39.00 5.75 USD | CN¥197.00B 29.07B USD | 54.88 | CN¥0.68 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥100.84 14.88 USD |
-4.46
|
CN¥193.26B 28.51B USD | CN¥52.23M 7.71M USD | CN¥99.03 14.61 USD | CN¥103.60 15.29 USD | CN¥193.26B 28.51B USD | 67.22 | CN¥1.50 0.22 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥303.50 44.78 USD |
+4.21
|
CN¥192.55B 28.41B USD | CN¥29.30M 4.32M USD | CN¥282.39 41.67 USD | CN¥310.28 45.78 USD | CN¥192.55B 28.41B USD | 123.37 | CN¥2.46 0.36 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.38 21.6 USD |
-2.93
|
CN¥177.48B 26.19B USD | CN¥8.96M 1.32M USD | CN¥146.38 21.6 USD | CN¥151.96 22.42 USD | CN¥177.48B 26.19B USD | 22.62 | CN¥6.47 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.50 4.94 USD |
-1.18
|
CN¥176.39B 26.03B USD | CN¥15.55M 2.29M USD | CN¥33.48 4.94 USD | CN¥33.98 5.01 USD | CN¥176.39B 26.03B USD | 14.75 | CN¥2.27 0.33 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.70 3.2 USD |
-4.91
|
CN¥169.80B 25.05B USD | CN¥91.36M 13.48M USD | CN¥21.65 3.19 USD | CN¥22.58 3.33 USD | CN¥169.80B 25.05B USD | 11.24 | CN¥1.93 0.28 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.00 5.16 USD |
-2.56
|
CN¥167.42B 24.7B USD | CN¥179.14M 26.43M USD | CN¥34.80 5.13 USD | CN¥35.82 5.29 USD | CN¥167.42B 24.7B USD | 38.04 | CN¥0.92 0.14 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥214.65 31.67 USD |
-6
|
CN¥161.55B 23.84B USD | CN¥15.25M 2.25M USD | CN¥214.64 31.67 USD | CN¥226.35 33.4 USD | CN¥161.55B 23.84B USD | 47.80 | CN¥4.49 0.66 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥59.35 8.76 USD |
-4.83
|
CN¥160.70B 23.71B USD | CN¥27.30M 4.03M USD | CN¥59.48 8.78 USD | CN¥61.50 9.07 USD | CN¥160.70B 23.71B USD | 34.30 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.91 0.63 USD |
-1.21
|
HK$181.89B 23.26B USD | HK$1.48M 189.27K USD | HK$4.89 0.63 USD | HK$4.95 0.63 USD | HK$181.89B 23.26B USD | 24.55 | HK$0.20 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥186.80 27.56 USD |
-1.93
|
CN¥154.64B 22.82B USD | CN¥29.14M 4.3M USD | CN¥182.00 26.85 USD | CN¥195.50 28.85 USD | CN¥154.64B 22.82B USD | 142.59 | CN¥1.31 0.19 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.05 5.17 USD |
-5.75
|
CN¥147.49B 21.76B USD | CN¥75.39M 11.12M USD | CN¥35.03 5.17 USD | CN¥36.20 5.34 USD | CN¥147.49B 21.76B USD | 34.70 | CN¥1.01 0.15 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.85 3.96 USD |
-2.65
|
CN¥142.08B 20.96B USD | CN¥64.59M 9.53M USD | CN¥26.78 3.95 USD | CN¥27.67 4.08 USD | CN¥142.08B 20.96B USD | 13.76 | CN¥1.95 0.29 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥137.29 20.26 USD |
+1.61
|
CN¥140.57B 20.74B USD | CN¥42.95M 6.34M USD | CN¥136.34 20.12 USD | CN¥148.00 21.84 USD | CN¥140.57B 20.74B USD | 49.74 | CN¥2.76 0.41 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.61 3.78 USD |
-1.76
|
CN¥138.85B 20.49B USD | CN¥7.68M 1.13M USD | CN¥25.61 3.78 USD | CN¥26.20 3.87 USD | CN¥138.85B 20.49B USD | 38.22 | CN¥0.67 0.1 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥162.68 24 USD |
-1.17
|
CN¥127.31B 18.78B USD | CN¥12.87M 1.9M USD | CN¥159.60 23.55 USD | CN¥165.46 24.41 USD | CN¥127.31B 18.78B USD | 39.38 | CN¥4.13 0.61 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥55.51 8.19 USD |
-3.88
|
CN¥126.49B 18.66B USD | CN¥43.55M 6.43M USD | CN¥55.30 8.16 USD | CN¥58.50 8.63 USD | CN¥126.49B 18.66B USD | 66.08 | CN¥0.84 0.12 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.31 12.59 USD |
-3.01
|
CN¥125.28B 18.48B USD | CN¥96.04M 14.17M USD | CN¥84.71 12.5 USD | CN¥89.33 13.18 USD | CN¥125.28B 18.48B USD | 49.02 | CN¥1.74 0.26 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥83.01 12.25 USD |
-2.49
|
CN¥122.18B 18.03B USD | CN¥9.75M 1.44M USD | CN¥83.00 12.25 USD | CN¥85.66 12.64 USD | CN¥122.18B 18.03B USD | 12.29 | CN¥6.75 1 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.27 11.4 USD |
-2.76
|
CN¥121.23B 17.89B USD | CN¥12.25M 1.81M USD | CN¥77.00 11.36 USD | CN¥79.36 11.71 USD | CN¥121.23B 17.89B USD | 25.92 | CN¥2.98 0.44 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥41.45 6.12 USD |
-2.36
|
CN¥118.55B 17.49B USD | CN¥360.54M 53.2M USD | CN¥41.00 6.05 USD | CN¥43.47 6.41 USD | CN¥118.55B 17.49B USD | 56.01 | CN¥0.74 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥53.96 7.96 USD |
-2.44
|
CN¥117.27B 17.3B USD | CN¥44.45M 6.56M USD | CN¥53.90 7.95 USD | CN¥55.59 8.2 USD | CN¥117.27B 17.3B USD | 25.69 | CN¥2.10 0.31 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥76.64 11.31 USD |
+9.77
|
CN¥116.31B 17.16B USD | CN¥263.41M 38.87M USD | CN¥68.03 10.04 USD | CN¥76.80 11.33 USD | CN¥116.31B 17.16B USD | 80.67 | CN¥0.95 0.14 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥116.19B 17.14B USD | CN¥67.98M 10.03M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥116.19B 17.14B USD | 11.89 | CN¥0.39 0.06 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.59 1.71 USD |
-5.54
|
CN¥115.78B 17.08B USD | CN¥62.34M 9.2M USD | CN¥11.51 1.7 USD | CN¥12.39 1.83 USD | CN¥115.78B 17.08B USD | 36.21 | CN¥0.32 0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥230.40 33.99 USD |
-4.35
|
CN¥112.75B 16.64B USD | CN¥18.86M 2.78M USD | CN¥225.06 33.21 USD | CN¥236.66 34.92 USD | CN¥112.75B 16.64B USD | 56.19 | CN¥4.10 0.6 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥108.19 15.96 USD |
-3.32
|
CN¥108.79B 16.05B USD | CN¥37.57M 5.54M USD | CN¥107.36 15.84 USD | CN¥112.00 16.53 USD | CN¥108.79B 16.05B USD | 63.64 | CN¥1.70 0.25 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥64.80 9.56 USD |
-4.38
|
CN¥106.34B 15.69B USD | CN¥21.76M 3.21M USD | CN¥64.80 9.56 USD | CN¥66.83 9.86 USD | CN¥106.34B 15.69B USD | 20.83 | CN¥3.11 0.46 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.04 0.74 USD |
-2.33
|
CN¥104.84B 15.47B USD | CN¥427.52M 63.08M USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥104.84B 15.47B USD | 21.00 | CN¥0.24 0.04 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥101.76 15.01 USD |
-3.36
|
CN¥104.77B 15.46B USD | CN¥33.42M 4.93M USD | CN¥100.19 14.78 USD | CN¥105.28 15.53 USD | CN¥104.77B 15.46B USD | 76.51 | CN¥1.33 0.2 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.89 1.31 USD |
-2.74
|
CN¥104.11B 15.36B USD | CN¥80.45M 11.87M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥104.11B 15.36B USD | 15.59 | CN¥0.57 0.08 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥49.03 7.23 USD |
-4.22
|
CN¥102.80B 15.17B USD | CN¥51.25M 7.56M USD | CN¥49.00 7.23 USD | CN¥51.10 7.54 USD | CN¥102.80B 15.17B USD | 26.50 | CN¥1.85 0.27 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.03 1.48 USD |
-2.72
|
CN¥102.72B 15.16B USD | CN¥28.79M 4.25M USD | CN¥10.02 1.48 USD | CN¥10.30 1.52 USD | CN¥102.72B 15.16B USD | 10.23 | CN¥0.98 0.14 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.09 1.78 USD |
-0.9
|
CN¥98.17B 14.49B USD | CN¥88.58M 13.07M USD | CN¥11.77 1.74 USD | CN¥12.28 1.81 USD | CN¥98.17B 14.49B USD | 41.68 | CN¥0.29 0.04 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.88 5.74 USD |
-3.98
|
CN¥93.39B 13.78B USD | CN¥39.05M 5.76M USD | CN¥38.88 5.74 USD | CN¥40.04 5.91 USD | CN¥93.39B 13.78B USD | 105.08 | CN¥0.37 0.05 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.30 0.78 USD |
-3.28
|
CN¥92.08B 13.59B USD | CN¥21.94M 3.24M USD | CN¥5.29 0.78 USD | CN¥5.47 0.81 USD | CN¥92.08B 13.59B USD | 23.04 | CN¥0.23 0.03 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.75 4.39 USD |
-6.33
|
CN¥91.43B 13.49B USD | CN¥33.92M 5.01M USD | CN¥29.51 4.35 USD | CN¥31.71 4.68 USD | CN¥91.43B 13.49B USD | 13.58 | CN¥2.19 0.32 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.73 2.03 USD |
-2.14
|
CN¥91.36B 13.48B USD | CN¥33.00M 4.87M USD | CN¥13.71 2.02 USD | CN¥14.14 2.09 USD | CN¥91.36B 13.48B USD | 41.60 | CN¥0.33 0.05 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.38 1.83 USD |
+0.81
|
CN¥91.25B 13.46B USD | CN¥122.92M 18.14M USD | CN¥12.07 1.78 USD | CN¥12.55 1.85 USD | CN¥91.25B 13.46B USD | 14.22 | CN¥0.87 0.13 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.00 7.52 USD |
-1.35
|
CN¥91.00B 13.43B USD | CN¥7.64M 1.13M USD | CN¥50.87 7.51 USD | CN¥52.21 7.7 USD | CN¥91.00B 13.43B USD | 17.28 | CN¥2.95 0.44 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.40 3.75 USD |
-5.47
|
CN¥88.09B 13B USD | CN¥93.51M 13.8M USD | CN¥25.28 3.73 USD | CN¥26.41 3.9 USD | CN¥88.09B 13B USD | 10.11 | CN¥2.51 0.37 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.93 3.68 USD |
-0.52
|
CN¥86.37B 12.74B USD | CN¥10.64M 1.57M USD | CN¥24.91 3.68 USD | CN¥25.35 3.74 USD | CN¥86.37B 12.74B USD | 16.40 | CN¥1.52 0.22 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.83 1.01 USD |
-4.21
|
CN¥86.35B 12.74B USD | CN¥121.31M 17.9M USD | CN¥6.83 1.01 USD | CN¥7.19 1.06 USD | CN¥86.35B 12.74B USD | 18.97 | CN¥0.36 0.05 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.52 3.91 USD |
-3.88
|
CN¥82.91B 12.23B USD | CN¥12.92M 1.91M USD | CN¥26.42 3.9 USD | CN¥27.45 4.05 USD | CN¥82.91B 12.23B USD | 10.16 | CN¥2.61 0.39 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.11 3.56 USD |
-3.68
|
CN¥81.22B 11.98B USD | CN¥50.62M 7.47M USD | CN¥24.09 3.55 USD | CN¥25.39 3.75 USD | CN¥81.22B 11.98B USD | 13.85 | CN¥1.74 0.26 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.01 0.89 USD |
-4.6
|
CN¥80.59B 11.89B USD | CN¥274.15M 40.45M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥80.59B 11.89B USD | 30.05 | CN¥0.20 0.03 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.67 3.34 USD |
+0.8
|
CN¥80.53B 11.88B USD | CN¥101.07M 14.91M USD | CN¥21.93 3.24 USD | CN¥23.62 3.49 USD | CN¥80.53B 11.88B USD | 19.88 | CN¥1.14 0.17 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.26 7.12 USD |
-0.88
|
CN¥79.83B 11.78B USD | CN¥7.65M 1.13M USD | CN¥47.80 7.05 USD | CN¥49.19 7.26 USD | CN¥79.83B 11.78B USD | 20.62 | CN¥2.34 0.35 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥47.22 6.97 USD |
-5.75
|
CN¥79.24B 11.69B USD | CN¥36.27M 5.35M USD | CN¥46.90 6.92 USD | CN¥50.27 7.42 USD | CN¥79.24B 11.69B USD | 40.35 | CN¥1.17 0.17 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
-3.42
|
CN¥78.67B 11.61B USD | CN¥85.97M 12.69M USD | CN¥8.42 1.24 USD | CN¥8.76 1.29 USD | CN¥78.67B 11.61B USD | 23.50 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.60 1.71 USD |
-4.68
|
CN¥76.69B 11.32B USD | CN¥24.68M 3.64M USD | CN¥11.57 1.71 USD | CN¥12.30 1.81 USD | CN¥76.69B 11.32B USD | 64.44 | CN¥0.18 0.03 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥161.59 23.84 USD |
-0.88
|
CN¥75.87B 11.19B USD | CN¥26.45M 3.9M USD | CN¥157.47 23.23 USD | CN¥166.80 24.61 USD | CN¥75.87B 11.19B USD | 40.80 | CN¥3.96 0.58 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥43.88 6.47 USD |
-5.39
|
CN¥75.18B 11.09B USD | CN¥54.99M 8.11M USD | CN¥43.88 6.47 USD | CN¥45.90 6.77 USD | CN¥75.18B 11.09B USD | 33.24 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥36.83 5.43 USD |
-1.63
|
CN¥75.08B 11.08B USD | CN¥92.33M 13.62M USD | CN¥36.82 5.43 USD | CN¥38.85 5.73 USD | CN¥75.08B 11.08B USD | 25.57 | CN¥1.44 0.21 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥17.62 2.6 USD |
-4.08
|
CN¥74.42B 10.98B USD | CN¥89.09M 13.15M USD | CN¥17.61 2.6 USD | CN¥18.20 2.69 USD | CN¥74.42B 10.98B USD | 24.81 | CN¥0.71 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥46.65 6.88 USD |
-9.15
|
CN¥74.21B 10.95B USD | CN¥54.24M 8M USD | CN¥46.22 6.82 USD | CN¥50.75 7.49 USD | CN¥74.21B 10.95B USD | 47.12 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.12 9.76 USD |
-8.19
|
CN¥74.05B 10.93B USD | CN¥15.23M 2.25M USD | CN¥65.50 9.66 USD | CN¥71.21 10.51 USD | CN¥74.05B 10.93B USD | 95.82 | CN¥0.69 0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥153.95 22.71 USD |
+3.27
|
CN¥73.27B 10.81B USD | CN¥41.72M 6.16M USD | CN¥145.00 21.39 USD | CN¥158.75 23.42 USD | CN¥73.27B 10.81B USD | 72.96 | CN¥2.11 0.31 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.07 0.75 USD |
-1.55
|
CN¥73.22B 10.8B USD | CN¥97.27M 14.35M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥73.22B 10.8B USD | 20.28 | CN¥0.25 0.04 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.26 2.1 USD |
-0.49
|
CN¥71.97B 10.62B USD | CN¥11.86M 1.75M USD | CN¥14.21 2.1 USD | CN¥14.44 2.13 USD | CN¥71.97B 10.62B USD | 12.18 | CN¥1.17 0.17 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥122.27 18.04 USD |
-4.3
|
CN¥71.50B 10.55B USD | CN¥17.61M 2.6M USD | CN¥121.30 17.9 USD | CN¥127.48 18.81 USD | CN¥71.50B 10.55B USD | 452.85 | CN¥0.27 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥71.37B 10.53B USD | CN¥66.70M 9.84M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥71.37B 10.53B USD | 23.22 | CN¥0.31 0.05 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.53 5.68 USD |
-1.21
|
CN¥70.79B 10.44B USD | CN¥76.58M 11.3M USD | CN¥38.18 5.63 USD | CN¥40.28 5.94 USD | CN¥70.79B 10.44B USD | 40.55 | CN¥0.95 0.14 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥73.79 10.89 USD |
+1.89
|
CN¥70.34B 10.38B USD | CN¥36.41M 5.37M USD | CN¥70.11 10.34 USD | CN¥75.50 11.14 USD | CN¥70.34B 10.38B USD | 84.81 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.33 4.92 USD |
-2.26
|
CN¥70.00B 10.33B USD | CN¥16.69M 2.46M USD | CN¥33.30 4.91 USD | CN¥33.99 5.02 USD | CN¥70.00B 10.33B USD | 36.62 | CN¥0.91 0.13 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥143.65 21.2 USD |
-5.34
|
CN¥69.48B 10.25B USD | CN¥36.41M 5.37M USD | CN¥143.12 21.12 USD | CN¥151.91 22.41 USD | CN¥69.48B 10.25B USD | 112.22 | CN¥1.28 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.17 1.5 USD |
-0.88
|
CN¥69.11B 10.2B USD | CN¥11.95M 1.76M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥69.11B 10.2B USD | 15.40 | CN¥0.66 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥411.96 60.78 USD |
-2.08
|
CN¥69.05B 10.19B USD | CN¥4.05M 596.94K USD | CN¥407.03 60.06 USD | CN¥421.99 62.26 USD | CN¥69.05B 10.19B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥100.41 14.82 USD |
-3.32
|
CN¥67.97B 10.03B USD | CN¥11.17M 1.65M USD | CN¥98.96 14.6 USD | CN¥103.65 15.29 USD | CN¥67.97B 10.03B USD | 102.45 | CN¥0.98 0.14 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.26 16.86 USD |
-2.34
|
CN¥66.60B 9.83B USD | CN¥3.43M 506.64K USD | CN¥114.00 16.82 USD | CN¥120.28 17.75 USD | CN¥66.60B 9.83B USD | 24.51 | CN¥4.66 0.69 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥41.99 6.2 USD |
+7.42
|
CN¥66.11B 9.75B USD | CN¥209.70M 30.94M USD | CN¥38.29 5.65 USD | CN¥42.80 6.32 USD | CN¥66.11B 9.75B USD | 55.25 | CN¥0.76 0.11 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.96 4.42 USD |
+0.84
|
CN¥64.55B 9.52B USD | CN¥35.71M 5.27M USD | CN¥29.38 4.33 USD | CN¥30.48 4.5 USD | CN¥64.55B 9.52B USD | 90.78 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥63.91B 9.43B USD | CN¥43.84M 6.47M USD | CN¥7.35 1.08 USD | CN¥7.48 1.1 USD | CN¥63.91B 9.43B USD | 14.77 | CN¥0.50 0.07 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥229.47 33.86 USD |
+0.74
|
CN¥63.33B 9.34B USD | CN¥16.81M 2.48M USD | CN¥217.80 32.14 USD | CN¥236.58 34.91 USD | CN¥63.33B 9.34B USD | 109.79 | CN¥2.09 0.31 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥224.61 33.14 USD |
+4.66
|
CN¥62.83B 9.27B USD | CN¥10.06M 1.48M USD | CN¥206.01 30.4 USD | CN¥233.59 34.47 USD | CN¥62.83B 9.27B USD | 774.51 | CN¥0.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||