Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥401.90 59.3 USD |
+1.65
|
CN¥1.86T 274.36B USD | CN¥32.40M 4.78M USD | CN¥392.58 57.92 USD | CN¥402.55 59.4 USD | CN¥1.86T 274.36B USD | 22.52 | CN¥17.84 2.63 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,323.40 195.26 USD |
+0.86
|
CN¥1.48T 217.76B USD | CN¥37.61M 5.55M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.48T 217.76B USD | 98.90 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥610.49 90.08 USD |
+9.94
|
CN¥851.18B 125.59B USD | CN¥69.43M 10.24M USD | CN¥550.06 81.16 USD | CN¥610.80 90.12 USD | CN¥851.18B 125.59B USD | 84.55 | CN¥7.22 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.20 12.13 USD |
-1.32
|
CN¥749.43B 110.58B USD | CN¥55.64M 8.21M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥749.43B 110.58B USD | 42.81 | CN¥1.92 0.28 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.50 11.29 USD |
-0.17
|
CN¥582.42B 85.93B USD | CN¥41.15M 6.07M USD | CN¥76.20 11.24 USD | CN¥78.37 11.56 USD | CN¥582.42B 85.93B USD | 13.14 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥798.00 117.74 USD |
+3.63
|
CN¥578.42B 85.34B USD | CN¥11.88M 1.75M USD | CN¥775.00 114.35 USD | CN¥810.00 119.51 USD | CN¥578.42B 85.34B USD | 100.00 | CN¥7.98 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.42 10.98 USD |
-0.84
|
CN¥544.62B 80.36B USD | CN¥252.37M 37.24M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥544.62B 80.36B USD | 32.21 | CN¥2.31 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥275.80 40.69 USD |
+7.26
|
CN¥505.16B 74.53B USD | CN¥79.18M 11.68M USD | CN¥258.25 38.1 USD | CN¥275.99 40.72 USD | CN¥505.16B 74.53B USD | 227.93 | CN¥1.21 0.18 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥341.97 50.46 USD |
+5.13
|
CN¥373.03B 55.04B USD | CN¥79.67M 11.75M USD | CN¥312.00 46.03 USD | CN¥346.00 51.05 USD | CN¥373.03B 55.04B USD | 172.71 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥350.16 51.67 USD |
+1.96
|
CN¥344.13B 50.78B USD | CN¥52.06M 7.68M USD | CN¥337.58 49.81 USD | CN¥355.00 52.38 USD | CN¥344.13B 50.78B USD | 64.48 | CN¥5.43 0.8 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.11 3.11 USD |
+4.61
|
CN¥334.01B 49.28B USD | CN¥904.00M 133.38M USD | CN¥20.04 2.96 USD | CN¥21.57 3.18 USD | CN¥334.01B 49.28B USD | 25.43 | CN¥0.83 0.12 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.66 22.52 USD |
-1.38
|
CN¥316.50B 46.7B USD | CN¥57.80M 8.53M USD | CN¥149.63 22.08 USD | CN¥155.60 22.96 USD | CN¥316.50B 46.7B USD | 26.36 | CN¥5.79 0.85 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.44 5.08 USD |
+1.2
|
CN¥315.64B 46.57B USD | CN¥147.52M 21.77M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥315.64B 46.57B USD | 21.12 | CN¥1.63 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥163.62 24.14 USD |
+12.64
|
CN¥313.58B 46.27B USD | CN¥88.79M 13.1M USD | CN¥147.00 21.69 USD | CN¥165.00 24.35 USD | CN¥313.58B 46.27B USD | 109.07 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥455.00 67.13 USD |
+5.35
|
CN¥309.93B 45.73B USD | CN¥13.58M 2M USD | CN¥425.19 62.74 USD | CN¥459.90 67.86 USD | CN¥309.93B 45.73B USD | 86.99 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥154.99 22.87 USD |
+8.12
|
CN¥298.26B 44.01B USD | CN¥104.39M 15.4M USD | CN¥140.00 20.66 USD | CN¥156.33 23.07 USD | CN¥298.26B 44.01B USD | 64.84 | CN¥2.39 0.35 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.72 8.22 USD |
+5.29
|
CN¥294.13B 43.4B USD | CN¥214.30M 31.62M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥294.13B 43.4B USD | 81.94 | CN¥0.68 0.1 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.00 11.07 USD |
+2.32
|
CN¥291.12B 42.95B USD | CN¥49.14M 7.25M USD | CN¥72.90 10.76 USD | CN¥75.68 11.17 USD | CN¥291.12B 42.95B USD | 23.07 | CN¥3.25 0.48 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.52 1.11 USD |
+6.36
|
CN¥278.57B 41.1B USD | CN¥3.70B 545.39M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥278.57B 41.1B USD | 44.23 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥114.14 16.84 USD |
+7.27
|
CN¥264.52B 39.03B USD | CN¥64.01M 9.44M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥264.52B 39.03B USD | 71.33 | CN¥1.60 0.24 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.97 4.27 USD |
-2.43
|
CN¥250.94B 37.03B USD | CN¥119.62M 17.65M USD | CN¥28.90 4.26 USD | CN¥31.29 4.62 USD | CN¥250.94B 37.03B USD | 22.11 | CN¥1.31 0.19 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥105.68 15.59 USD |
+5.6
|
CN¥240.80B 35.53B USD | CN¥102.92M 15.19M USD | CN¥98.00 14.46 USD | CN¥107.58 15.87 USD | CN¥240.80B 35.53B USD | 125.80 | CN¥0.84 0.12 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥261.46 38.58 USD |
-1.84
|
CN¥216.38B 31.93B USD | CN¥55.49M 8.19M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥216.38B 31.93B USD | 204.26 | CN¥1.28 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.16 5.48 USD |
+0.13
|
CN¥208.15B 30.71B USD | CN¥57.22M 8.44M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥208.15B 30.71B USD | 7.11 | CN¥5.22 0.77 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.76 2.33 USD |
-2.66
|
CN¥205.37B 30.3B USD | CN¥27.14M 4M USD | CN¥15.64 2.31 USD | CN¥16.04 2.37 USD | CN¥205.37B 30.3B USD | 10.72 | CN¥1.47 0.22 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.79 4.54 USD |
-0.19
|
CN¥203.32B 30B USD | CN¥35.07M 5.17M USD | CN¥30.66 4.52 USD | CN¥31.56 4.66 USD | CN¥203.32B 30B USD | 6.98 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.42 1.54 USD |
-0.86
|
CN¥202.21B 29.84B USD | CN¥108.40M 15.99M USD | CN¥10.41 1.54 USD | CN¥10.59 1.56 USD | CN¥202.21B 29.84B USD | 4.96 | CN¥2.10 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥199.97B 29.51B USD | CN¥88.93M 13.12M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥199.97B 29.51B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥309.99 45.74 USD |
+0.86
|
CN¥196.66B 29.02B USD | CN¥32.42M 4.78M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥196.66B 29.02B USD | 124.99 | CN¥2.48 0.37 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥259.00 38.21 USD |
+7.83
|
CN¥194.93B 28.76B USD | CN¥37.80M 5.58M USD | CN¥239.30 35.31 USD | CN¥265.88 39.23 USD | CN¥194.93B 28.76B USD | 57.81 | CN¥4.48 0.66 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.36 4.77 USD |
-0.52
|
CN¥186.81B 27.56B USD | CN¥44.17M 6.52M USD | CN¥31.81 4.69 USD | CN¥32.78 4.84 USD | CN¥186.81B 27.56B USD | 17.97 | CN¥1.80 0.27 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.94 6.48 USD |
+0.09
|
CN¥184.90B 27.28B USD | CN¥113.61M 16.76M USD | CN¥43.58 6.43 USD | CN¥45.67 6.74 USD | CN¥184.90B 27.28B USD | 43.50 | CN¥1.01 0.15 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.44 5.67 USD |
+2.73
|
CN¥183.88B 27.13B USD | CN¥234.08M 34.54M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥183.88B 27.13B USD | 41.78 | CN¥0.92 0.14 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.14 3.41 USD |
+2.12
|
CN¥181.07B 26.72B USD | CN¥189.83M 28.01M USD | CN¥22.25 3.28 USD | CN¥23.62 3.49 USD | CN¥181.07B 26.72B USD | 11.74 | CN¥1.97 0.29 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.84 9.86 USD |
+0.8
|
CN¥180.98B 26.7B USD | CN¥51.71M 7.63M USD | CN¥66.42 9.8 USD | CN¥70.32 10.38 USD | CN¥180.98B 26.7B USD | 38.41 | CN¥1.74 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥173.58 25.61 USD |
+3.39
|
CN¥174.54B 25.75B USD | CN¥60.90M 8.99M USD | CN¥165.40 24.4 USD | CN¥174.34 25.72 USD | CN¥174.54B 25.75B USD | 102.10 | CN¥1.70 0.25 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.37 0.69 USD |
+5.5
|
HK$198.93B 25.44B USD | HK$9.43M 1.21M USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$198.93B 25.44B USD | 26.84 | HK$0.20 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.16 20.39 USD |
+1.05
|
CN¥167.51B 24.72B USD | CN¥13.05M 1.92M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥167.51B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥163.51 24.13 USD |
+2.75
|
CN¥167.41B 24.7B USD | CN¥14.76M 2.18M USD | CN¥159.19 23.49 USD | CN¥167.99 24.79 USD | CN¥167.41B 24.7B USD | 59.24 | CN¥2.76 0.41 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥341.98 50.46 USD |
+0.53
|
CN¥167.35B 24.69B USD | CN¥23.46M 3.46M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥167.35B 24.69B USD | 83.40 | CN¥4.10 0.6 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.28 4.62 USD |
+0.97
|
CN¥164.70B 24.3B USD | CN¥24.39M 3.6M USD | CN¥30.84 4.55 USD | CN¥31.74 4.68 USD | CN¥164.70B 24.3B USD | 13.65 | CN¥2.29 0.34 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.23 4.46 USD |
-3.54
|
CN¥159.96B 23.6B USD | CN¥104.74M 15.45M USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥159.96B 23.6B USD | 16.07 | CN¥1.88 0.28 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥152.80 22.55 USD |
+0.37
|
CN¥157.32B 23.21B USD | CN¥87.36M 12.89M USD | CN¥147.80 21.81 USD | CN¥156.60 23.11 USD | CN¥157.32B 23.21B USD | 115.75 | CN¥1.32 0.19 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥92.93 13.71 USD |
+10
|
CN¥155.95B 23.01B USD | CN¥37.85M 5.59M USD | CN¥85.00 12.54 USD | CN¥92.93 13.71 USD | CN¥155.95B 23.01B USD | 79.42 | CN¥1.17 0.17 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥188.50 27.81 USD |
+0.8
|
CN¥147.49B 21.76B USD | CN¥9.88M 1.46M USD | CN¥185.00 27.3 USD | CN¥196.36 28.97 USD | CN¥147.49B 21.76B USD | 45.42 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.81 9.86 USD |
-0.95
|
CN¥145.20B 21.42B USD | CN¥76.54M 11.29M USD | CN¥65.69 9.69 USD | CN¥67.37 9.94 USD | CN¥145.20B 21.42B USD | 31.81 | CN¥2.10 0.31 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥306.25 45.19 USD |
+5.75
|
CN¥143.80B 21.22B USD | CN¥56.14M 8.28M USD | CN¥291.02 42.94 USD | CN¥313.80 46.3 USD | CN¥143.80B 21.22B USD | 72.91 | CN¥4.20 0.62 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.36 10.09 USD |
-4.55
|
CN¥143.33B 21.15B USD | CN¥66.24M 9.77M USD | CN¥68.04 10.04 USD | CN¥72.19 10.65 USD | CN¥143.33B 21.15B USD | 38.84 | CN¥1.76 0.26 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥83.59 12.33 USD |
-2.35
|
CN¥137.19B 20.24B USD | CN¥43.82M 6.47M USD | CN¥82.79 12.22 USD | CN¥86.80 12.81 USD | CN¥137.19B 20.24B USD | 27.58 | CN¥3.03 0.45 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.88 2.64 USD |
+1.25
|
CN¥130.67B 19.28B USD | CN¥444.45M 65.58M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥130.67B 19.28B USD | 61.65 | CN¥0.29 0.04 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.87 3.52 USD |
-0.04
|
CN¥129.41B 19.09B USD | CN¥8.79M 1.3M USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥129.41B 19.09B USD | 35.62 | CN¥0.67 0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥77.81 11.48 USD |
+4.25
|
CN¥118.08B 17.42B USD | CN¥210.28M 31.03M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥118.08B 17.42B USD | 81.90 | CN¥0.95 0.14 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.71 1.73 USD |
-3.94
|
CN¥116.98B 17.26B USD | CN¥95.79M 14.13M USD | CN¥11.49 1.7 USD | CN¥12.11 1.79 USD | CN¥116.98B 17.26B USD | 37.77 | CN¥0.31 0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.38 11.56 USD |
+1.96
|
CN¥115.37B 17.02B USD | CN¥17.50M 2.58M USD | CN¥76.25 11.25 USD | CN¥79.66 11.75 USD | CN¥115.37B 17.02B USD | 11.39 | CN¥6.88 1.02 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.60 0.68 USD |
+2.22
|
CN¥115.18B 17B USD | CN¥198.12M 29.23M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥115.18B 17B USD | 11.79 | CN¥0.39 0.06 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥237.36 35.02 USD |
+20
|
CN¥114.80B 16.94B USD | CN¥56.44M 8.33M USD | CN¥206.00 30.39 USD | CN¥237.36 35.02 USD | CN¥114.80B 16.94B USD | 184.00 | CN¥1.29 0.19 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥116.73 17.22 USD |
+13.2
|
CN¥112.94B 16.66B USD | CN¥155.93M 23.01M USD | CN¥102.30 15.09 USD | CN¥117.56 17.35 USD | CN¥112.94B 16.66B USD | 153.59 | CN¥0.76 0.11 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.20 8.14 USD |
-2.02
|
CN¥112.53B 16.6B USD | CN¥94.32M 13.92M USD | CN¥55.00 8.12 USD | CN¥56.48 8.33 USD | CN¥112.53B 16.6B USD | 39.14 | CN¥1.41 0.21 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥111.08B 16.39B USD | CN¥2.26B 333.23M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥111.08B 16.39B USD | 22.25 | CN¥0.24 0.04 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.64 9.54 USD |
-2.25
|
CN¥110.74B 16.34B USD | CN¥84.70M 12.5M USD | CN¥64.03 9.45 USD | CN¥67.44 9.95 USD | CN¥110.74B 16.34B USD | 50.10 | CN¥1.29 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.10 10.34 USD |
-4.23
|
CN¥109.98B 16.23B USD | CN¥20.52M 3.03M USD | CN¥69.60 10.27 USD | CN¥71.67 10.57 USD | CN¥109.98B 16.23B USD | 23.52 | CN¥2.98 0.44 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥647.00 95.46 USD |
+7.39
|
CN¥108.44B 16B USD | CN¥10.49M 1.55M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥108.44B 16B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.47 1.54 USD |
+2.65
|
CN¥107.23B 15.82B USD | CN¥65.43M 9.65M USD | CN¥10.04 1.48 USD | CN¥10.59 1.56 USD | CN¥107.23B 15.82B USD | 10.36 | CN¥1.01 0.15 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.74 2.03 USD |
+4.17
|
CN¥101.27B 14.94B USD | CN¥232.90M 34.36M USD | CN¥13.03 1.92 USD | CN¥13.97 2.06 USD | CN¥101.27B 14.94B USD | 15.79 | CN¥0.87 0.13 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥68.57 10.12 USD |
+5.82
|
CN¥100.69B 14.86B USD | CN¥110.49M 16.3M USD | CN¥63.75 9.41 USD | CN¥69.08 10.19 USD | CN¥100.69B 14.86B USD | 39.40 | CN¥1.74 0.26 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.68 6.15 USD |
-2.16
|
CN¥100.12B 14.77B USD | CN¥44.90M 6.62M USD | CN¥41.40 6.11 USD | CN¥42.71 6.3 USD | CN¥100.12B 14.77B USD | 115.77 | CN¥0.36 0.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥171.98 25.38 USD |
+0.98
|
CN¥100.06B 14.76B USD | CN¥41.15M 6.07M USD | CN¥166.11 24.51 USD | CN¥174.50 25.75 USD | CN¥100.06B 14.76B USD | 614.21 | CN¥0.28 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥395.46 58.35 USD |
-2.6
|
CN¥98.54B 14.54B USD | CN¥16.56M 2.44M USD | CN¥378.00 55.77 USD | CN¥397.94 58.71 USD | CN¥98.54B 14.54B USD | 465.24 | CN¥0.85 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.40 14.52 USD |
+7.28
|
CN¥98.11B 14.48B USD | CN¥153.66M 22.67M USD | CN¥87.00 12.84 USD | CN¥100.98 14.9 USD | CN¥98.11B 14.48B USD | 158.70 | CN¥0.62 0.09 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.62 0.83 USD |
-1.92
|
CN¥97.64B 14.41B USD | CN¥30.52M 4.5M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥97.64B 14.41B USD | 24.43 | CN¥0.23 0.03 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥96.50B 14.24B USD | CN¥180.37M 26.61M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥96.50B 14.24B USD | 14.45 | CN¥0.57 0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥21.34M 3.15M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 124.74 | CN¥0.89 0.13 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.90 3.23 USD |
-1.35
|
CN¥92.50B 13.65B USD | CN¥129.96M 19.18M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥92.50B 13.65B USD | 30.84 | CN¥0.71 0.1 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.00 4.43 USD |
-2.41
|
CN¥92.20B 13.6B USD | CN¥36.82M 5.43M USD | CN¥29.32 4.33 USD | CN¥30.50 4.5 USD | CN¥92.20B 13.6B USD | 13.69 | CN¥2.19 0.32 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥79.62 11.75 USD |
+10
|
CN¥92.12B 13.59B USD | CN¥145.05M 21.4M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥92.12B 13.59B USD | 294.88 | CN¥0.27 0.04 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥330.00 48.69 USD |
+8.54
|
CN¥91.07B 13.44B USD | CN¥25.59M 3.78M USD | CN¥304.10 44.87 USD | CN¥337.70 49.83 USD | CN¥91.07B 13.44B USD | 157.14 | CN¥2.10 0.31 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.53 7.9 USD |
+6.57
|
CN¥90.98B 13.42B USD | CN¥158.71M 23.42M USD | CN¥49.00 7.23 USD | CN¥54.10 7.98 USD | CN¥90.98B 13.42B USD | 594.77 | CN¥0.09 0.01 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.45 14.08 USD |
-1.29
|
CN¥90.95B 13.42B USD | CN¥51.54M 7.61M USD | CN¥92.42 13.64 USD | CN¥97.58 14.4 USD | CN¥90.95B 13.42B USD | 109.71 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.34 6.25 USD |
+0.83
|
CN¥89.65B 13.23B USD | CN¥51.94M 7.66M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥89.65B 13.23B USD | 46.52 | CN¥0.91 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.68 0.99 USD |
-3.75
|
CN¥89.58B 13.22B USD | CN¥489.14M 72.17M USD | CN¥6.63 0.98 USD | CN¥6.87 1.01 USD | CN¥89.58B 13.22B USD | 33.39 | CN¥0.20 0.03 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥89.00B 13.13B USD | CN¥103.74M 15.31M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥89.00B 13.13B USD | 19.55 | CN¥0.36 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥195.57 28.86 USD |
+0.81
|
CN¥88.21B 13.02B USD | CN¥16.17M 2.39M USD | CN¥188.01 27.74 USD | CN¥198.00 29.21 USD | CN¥88.21B 13.02B USD | 138.70 | CN¥1.41 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.68 3.79 USD |
+0.08
|
CN¥86.51B 12.76B USD | CN¥206.43M 30.46M USD | CN¥24.59 3.63 USD | CN¥26.91 3.97 USD | CN¥86.51B 12.76B USD | 14.75 | CN¥1.74 0.26 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥181.03 26.71 USD |
+4.61
|
CN¥86.16B 12.71B USD | CN¥40.75M 6.01M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥86.16B 12.71B USD | 81.91 | CN¥2.21 0.33 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥138.28 20.4 USD |
+0.58
|
CN¥85.87B 12.67B USD | CN¥17.30M 2.55M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥85.87B 12.67B USD | 141.10 | CN¥0.98 0.14 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.99 12.84 USD |
+4.98
|
CN¥85.27B 12.58B USD | CN¥103.09M 15.21M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥85.27B 12.58B USD | 223.05 | CN¥0.39 0.06 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥130.10 19.2 USD |
+5.7
|
CN¥84.97B 12.54B USD | CN¥94.91M 14M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥84.97B 12.54B USD | 6505.00 | CN¥0.02 0.002 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.85 3.52 USD |
+0.08
|
CN¥84.68B 12.49B USD | CN¥98.10M 14.47M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.68B 12.49B USD | 20.92 | CN¥1.14 0.17 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.15 6.96 USD |
-1.01
|
CN¥84.13B 12.41B USD | CN¥10.62M 1.57M USD | CN¥46.64 6.88 USD | CN¥47.69 7.04 USD | CN¥84.13B 12.41B USD | 15.98 | CN¥2.95 0.44 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.20 7.85 USD |
+5.83
|
CN¥83.76B 12.36B USD | CN¥224.49M 33.12M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥83.76B 12.36B USD | 70.00 | CN¥0.76 0.11 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥281.90 41.59 USD |
-0.12
|
CN¥83.06B 12.26B USD | CN¥19.04M 2.81M USD | CN¥274.59 40.51 USD | CN¥290.00 42.79 USD | CN¥83.06B 12.26B USD | 221.96 | CN¥1.27 0.19 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥112.99 16.67 USD |
-2.44
|
CN¥82.26B 12.14B USD | CN¥33.35M 4.92M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥82.26B 12.14B USD | 171.19 | CN¥0.66 0.1 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.59 3.48 USD |
-4.26
|
CN¥81.81B 12.07B USD | CN¥104.69M 15.45M USD | CN¥23.20 3.42 USD | CN¥24.32 3.59 USD | CN¥81.81B 12.07B USD | 9.82 | CN¥2.40 0.35 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.39 4.19 USD |
+2.64
|
CN¥81.20B 11.98B USD | CN¥192.03M 28.33M USD | CN¥27.06 3.99 USD | CN¥28.57 4.22 USD | CN¥81.20B 11.98B USD | 37.35 | CN¥0.76 0.11 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥94.98 14.01 USD |
-3.9
|
CN¥78.90B 11.64B USD | CN¥67.29M 9.93M USD | CN¥94.58 13.95 USD | CN¥100.98 14.9 USD | CN¥78.90B 11.64B USD | 60.11 | CN¥1.58 0.23 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.67 3.34 USD |
+0.44
|
CN¥78.54B 11.59B USD | CN¥14.55M 2.15M USD | CN¥22.33 3.29 USD | CN¥22.92 3.38 USD | CN¥78.54B 11.59B USD | 14.81 | CN¥1.53 0.23 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.72 1.73 USD |
-0.59
|
CN¥77.98B 11.51B USD | CN¥46.35M 6.84M USD | CN¥11.54 1.7 USD | CN¥11.83 1.75 USD | CN¥77.98B 11.51B USD | 35.51 | CN¥0.33 0.05 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥77.21B 11.39B USD | CN¥94.95M 14.01M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.54 1.7 USD |
-4.07
|
CN¥76.29B 11.26B USD | CN¥24.13M 3.56M USD | CN¥11.44 1.69 USD | CN¥11.94 1.76 USD | CN¥76.29B 11.26B USD | 67.88 | CN¥0.17 0.03 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥137.45 20.28 USD |
+3.35
|
CN¥74.68B 11.02B USD | CN¥36.32M 5.36M USD | CN¥129.26 19.07 USD | CN¥138.00 20.36 USD | CN¥74.68B 11.02B USD | 54.11 | CN¥2.54 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||