Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.03 34.21 USD |
-0.09
|
$1.13T 156.78B USD | $9.9M 1.38M USD | $246 34.2 USD | $249.58 34.7 USD | $1.13T 156.78B USD | 19.90 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $346.71 48.21 USD |
+0.86
|
$1.07T 148.27B USD | $8.9M 1.24M USD | $341.97 47.55 USD | $349.17 48.55 USD | $1.07T 148.27B USD | 22.51 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.15 10.03 USD |
+0.12
|
$552.26B 76.79B USD | $16.84M 2.34M USD | $72.02 10.01 USD | $72.64 10.1 USD | $552.26B 76.79B USD | 12.56 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.31 16.45 USD |
+0.51
|
$459.23B 63.85B USD | $19.55M 2.72M USD | $117.87 16.39 USD | $119.44 16.61 USD | $459.23B 63.85B USD | 14.05 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $21.5 2.99 USD |
-0.97
|
$339.79B 47.24B USD | $190.37M 26.47M USD | $21.3 2.96 USD | $21.68 3.01 USD | $339.79B 47.24B USD | 32.57 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.66 31.93 USD |
-1.01
|
$278.45B 38.72B USD | $2.16M 300.77K USD | $229.58 31.92 USD | $232.6 32.34 USD | $278.45B 38.72B USD | 24.99 | $9.19 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.64 3.84 USD |
+0.07
|
$255.21B 35.48B USD | $17.97M 2.5M USD | $27.45 3.82 USD | $27.65 3.84 USD | $255.21B 35.48B USD | 21.09 | $1.31 0.18 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.22 6.98 USD |
+1.09
|
$249.41B 34.68B USD | $18.05M 2.51M USD | $49.5 6.88 USD | $50.5 7.02 USD | $249.41B 34.68B USD | 23.14 | $2.17 0.3 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.5 6.19 USD |
+0.11
|
$249.26B 34.66B USD | $19.88M 2.76M USD | $44.4 6.17 USD | $44.85 6.24 USD | $249.26B 34.66B USD | 7.35 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.97 4.58 USD |
+0.92
|
$239B 33.23B USD | $88.49M 12.3M USD | $32.4 4.51 USD | $33.05 4.6 USD | $239B 33.23B USD | 17.08 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.48 5.91 USD |
-1.3
|
$232.06B 32.27B USD | $18.76M 2.61M USD | $42.44 5.9 USD | $43.27 6.02 USD | $232.06B 32.27B USD | 9.43 | $4.5 0.63 USD | |
| PING AN BANK 000001.SZ | $11.77 1.64 USD |
+0.09
|
$228.41B 31.76B USD | $65.59M 9.12M USD | $11.66 1.62 USD | $11.81 1.64 USD | $228.41B 31.76B USD | 5.57 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $416.05 57.85 USD |
+0.04
|
$222.24B 30.9B USD | $2.47M 344.11K USD | $413.23 57.46 USD | $419.27 58.3 USD | $222.24B 30.9B USD | 36.49 | $11.4 1.59 USD | |
| CGN 003816.SZ | $3.77 0.52 USD |
+1.89
|
$176.7B 24.57B USD | $202.79M 28.2M USD | $3.7 0.51 USD | $3.77 0.52 USD | $176.7B 24.57B USD | 18.85 | $0.2 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.72 3.72 USD |
+0.41
|
$176.45B 24.53B USD | $15.91M 2.21M USD | $26.47 3.68 USD | $26.77 3.72 USD | $176.45B 24.53B USD | 6.66 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $62.49 8.69 USD |
+0.48
|
$168.43B 23.42B USD | $9.31M 1.29M USD | $61.98 8.62 USD | $62.64 8.71 USD | $168.43B 23.42B USD | 34.91 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $110.33 15.34 USD |
+0.32
|
$162.4B 22.58B USD | $10.96M 1.52M USD | $109.93 15.29 USD | $112 15.57 USD | $162.4B 22.58B USD | 12.00 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.44 4.09 USD |
-0.47
|
$159.61B 22.19B USD | $3.13M 434.59K USD | $29.38 4.09 USD | $29.63 4.12 USD | $159.61B 22.19B USD | 61.33 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+0.39
|
$159.77B 20.43B USD | $325.3K 41.59K USD | $2.58 0.33 USD | $2.61 0.33 USD | $159.77B 20.43B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$146.7B 20.4B USD | $311.84M 43.36M USD | $3.92 0.55 USD | $3.96 0.55 USD | $146.7B 20.4B USD | 26.33 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.03
|
$142.96B 19.88B USD | $33.64M 4.68M USD | $31.18 4.34 USD | $31.67 4.4 USD | $142.96B 19.88B USD | 18.53 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.1 17.39 USD |
+4.81
|
$139B 19.33B USD | $65.96M 9.17M USD | $116.1 16.14 USD | $125.6 17.46 USD | $139B 19.33B USD | 24.33 | $5.14 0.71 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.23 9.07 USD |
+3.9
|
$135.24B 18.8B USD | $46.85M 6.51M USD | $64.02 8.9 USD | $65.6 9.12 USD | $135.24B 18.8B USD | 10.58 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.5 2.16 USD |
+0.65
|
$134.56B 18.71B USD | $31.45M 4.37M USD | $15.26 2.12 USD | $15.52 2.16 USD | $134.56B 18.71B USD | 11.74 | $1.32 0.18 USD | |
| FLUSH INFO 300033.SZ | $249.91 34.75 USD |
-1.17
|
$134.35B 18.68B USD | $3.75M 521.63K USD | $248.5 34.55 USD | $252.45 35.1 USD | $134.35B 18.68B USD | 73.28 | $3.41 0.47 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.65 2.32 USD |
-1.25
|
$117.92B 16.4B USD | $28.94M 4.02M USD | $16.51 2.3 USD | $16.92 2.35 USD | $117.92B 16.4B USD | 12.70 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.18 2.39 USD |
-0.75
|
$114.31B 15.89B USD | $23.5M 3.27M USD | $17.14 2.38 USD | $17.38 2.42 USD | $114.31B 15.89B USD | 9.43 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.83 0.67 USD |
-1.43
|
$114.31B 15.89B USD | $58.04M 8.07M USD | $4.8 0.67 USD | $4.91 0.68 USD | $114.31B 15.89B USD | 21.00 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $12.1 1.68 USD |
-0.74
|
$112.84B 15.69B USD | $35.01M 4.87M USD | $12.06 1.68 USD | $12.17 1.69 USD | $112.84B 15.69B USD | 30.25 | $0.4 0.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.04 15.58 USD |
+4.59
|
$111.18B 15.46B USD | $54.89M 7.63M USD | $104.53 14.53 USD | $112.56 15.65 USD | $111.18B 15.46B USD | 27.26 | $4.11 0.57 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.74 6.64 USD |
+0.23
|
$110.36B 15.34B USD | $14.48M 2.01M USD | $47.28 6.57 USD | $47.89 6.66 USD | $110.36B 15.34B USD | 164.62 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
-0.52
|
$119.82B 15.32B USD | $1.55M 198.3K USD | $3.83 0.49 USD | $3.85 0.49 USD | $119.82B 15.32B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.57 1.75 USD |
-0.4
|
$109.74B 15.26B USD | $37.67M 5.24M USD | $12.5 1.74 USD | $12.62 1.75 USD | $109.74B 15.26B USD | 16.53 | $0.76 0.11 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.83 3.04 USD |
+0.97
|
$108.77B 15.12B USD | $41.83M 5.82M USD | $21.45 2.98 USD | $22 3.06 USD | $108.77B 15.12B USD | 28.72 | $0.76 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.3 1.57 USD |
-2.08
|
$108.62B 15.1B USD | $29.18M 4.06M USD | $11.16 1.55 USD | $11.59 1.61 USD | $108.62B 15.1B USD | 13.45 | $0.84 0.12 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.1 0.99 USD |
-0.14
|
$102.54B 14.26B USD | $61.02M 8.48M USD | $7.08 0.98 USD | $7.19 1 USD | $102.54B 14.26B USD | 19.72 | $0.36 0.05 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117.09 16.28 USD |
+5.41
|
$101.01B 14.05B USD | $49.09M 6.83M USD | $109.8 15.27 USD | $119.5 16.62 USD | $101.01B 14.05B USD | 53.95 | $2.17 0.3 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.51 9.25 USD |
+1.12
|
$100.19B 13.93B USD | $6.85M 952.86K USD | $66.08 9.19 USD | $66.92 9.3 USD | $100.19B 13.93B USD | 23.58 | $2.82 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.3 7.69 USD |
-0.45
|
$98.67B 13.72B USD | $4.68M 650.58K USD | $55.25 7.68 USD | $55.7 7.74 USD | $98.67B 13.72B USD | 19.82 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.5 8.13 USD |
+0.93
|
$97.33B 13.53B USD | $8.85M 1.23M USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.33B 13.53B USD | 19.83 | $2.95 0.41 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.49 3.54 USD |
+1.07
|
$95.14B 13.23B USD | $35.75M 4.97M USD | $25.02 3.48 USD | $25.58 3.56 USD | $95.14B 13.23B USD | 28.01 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.92 1.1 USD |
+0.89
|
$93.09B 12.94B USD | $71.84M 9.99M USD | $7.84 1.09 USD | $7.99 1.11 USD | $93.09B 12.94B USD | 14.40 | $0.55 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.34 1.02 USD |
+0.14
|
$92.79B 12.9B USD | $439.59M 61.12M USD | $7.3 1.02 USD | $7.98 1.11 USD | $92.79B 12.9B USD | 22.24 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.49 2.29 USD |
-0.48
|
$87.26B 12.13B USD | $20.05M 2.79M USD | $16.48 2.29 USD | $16.7 2.32 USD | $87.26B 12.13B USD | 17.92 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $42.26 5.88 USD |
-0.28
|
$86.45B 12.02B USD | $15.08M 2.1M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.45B 12.02B USD | 21.45 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.64 6.21 USD |
+10
|
$85.86B 11.94B USD | $112.89M 15.7M USD | $40.68 5.66 USD | $44.64 6.21 USD | $85.86B 11.94B USD | 30.36 | $1.47 0.2 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
0
|
$84.88B 11.8B USD | $5.72M 795.38K USD | $24.44 3.4 USD | $24.6 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.25 1.15 USD |
-1.08
|
$83.54B 11.62B USD | $17.13M 2.38M USD | $8.21 1.14 USD | $8.42 1.17 USD | $83.54B 11.62B USD | 103.12 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.16 1.69 USD |
-0.25
|
$82.94B 11.53B USD | $5.78M 803.97K USD | $12.09 1.68 USD | $12.2 1.7 USD | $82.94B 11.53B USD | 15.79 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.38 5.34 USD |
+1.03
|
$82.69B 11.5B USD | $19.1M 2.66M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.69B 11.5B USD | 123.80 | $0.31 0.04 USD | |
| Goertek Inc. 002241.SZ | $23.61 3.28 USD |
+2.83
|
$82.43B 11.46B USD | $122.12M 16.98M USD | $22.82 3.17 USD | $23.85 3.32 USD | $82.43B 11.46B USD | 29.51 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
+0.46
|
$82.25B 11.44B USD | $139.91M 19.45M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.25B 11.44B USD | 36.50 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.25 5.32 USD |
+1.08
|
$81.02B 11.27B USD | $11.65M 1.62M USD | $37.8 5.26 USD | $38.48 5.35 USD | $81.02B 11.27B USD | 25.16 | $1.52 0.21 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.59 1.47 USD |
+1.83
|
$78.92B 10.97B USD | $98.22M 13.66M USD | $10.27 1.43 USD | $10.7 1.49 USD | $78.92B 10.97B USD | 39.22 | $0.27 0.04 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.98 7.78 USD |
-0.04
|
$78.63B 10.93B USD | $4.5M 625.6K USD | $55.01 7.65 USD | $56.4 7.84 USD | $78.63B 10.93B USD | 0 | -$0.05 -0.006 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.65 1.2 USD |
-1.48
|
$78.38B 10.9B USD | $40M 5.56M USD | $8.62 1.2 USD | $8.8 1.22 USD | $78.38B 10.9B USD | 21.62 | $0.4 0.06 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.19 6.14 USD |
+2.96
|
$76.07B 10.58B USD | $27.89M 3.88M USD | $42.53 5.91 USD | $44.88 6.24 USD | $76.07B 10.58B USD | 43.75 | $1.01 0.14 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.59 5.78 USD |
-0.74
|
$72.95B 10.14B USD | $9.03M 1.26M USD | $41.31 5.74 USD | $42 5.84 USD | $72.95B 10.14B USD | 20.48 | $2.03 0.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-1.38
|
$72.66B 10.1B USD | $61.59M 8.56M USD | $6.42 0.89 USD | $6.53 0.91 USD | $72.66B 10.1B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49 6.81 USD |
+0.51
|
$72.13B 10.03B USD | $19.25M 2.68M USD | $48.51 6.74 USD | $49.25 6.85 USD | $72.13B 10.03B USD | 29.34 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.64 3.57 USD |
+0.35
|
$71.31B 9.92B USD | $24.83M 3.45M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.31B 9.92B USD | 67.47 | $0.38 0.05 USD | |
| AVARY HOLDING 002938.SZ | $30.65 4.26 USD |
+2.37
|
$71.05B 9.88B USD | $32.24M 4.48M USD | $29.3 4.07 USD | $30.96 4.3 USD | $71.05B 9.88B USD | 19.77 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.67 14.41 USD |
+7.12
|
$69.12B 9.61B USD | $18.5M 2.57M USD | $96.2 13.38 USD | $104.48 14.53 USD | $69.12B 9.61B USD | 34.78 | $2.98 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.3 13.34 USD |
+1.73
|
$73.41B 9.39B USD | $101.7K 13K USD | $103.1 13.18 USD | $106 13.55 USD | $73.41B 9.39B USD | 8.72 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.8 18.74 USD |
+0.6
|
$66.4B 9.23B USD | $4.05M 563.5K USD | $134.2 18.66 USD | $137.89 19.17 USD | $66.4B 9.23B USD | 12.33 | $10.93 1.52 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.56 3 USD |
-0.09
|
$66.26B 9.21B USD | $11.02M 1.53M USD | $21.53 2.99 USD | $21.76 3.03 USD | $66.26B 9.21B USD | 9.62 | $2.24 0.31 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.12 3.21 USD |
+0.13
|
$66.13B 9.19B USD | $27.27M 3.79M USD | $22.85 3.18 USD | $23.21 3.23 USD | $66.13B 9.19B USD | 43.62 | $0.53 0.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.88 5.68 USD |
+0.27
|
$64.19B 8.93B USD | $4.36M 606.41K USD | $40.5 5.63 USD | $41.08 5.71 USD | $64.19B 8.93B USD | 22.96 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.69 5.1 USD |
+5.34
|
$62.59B 8.7B USD | $112.48M 15.64M USD | $34.62 4.81 USD | $37.08 5.16 USD | $62.59B 8.7B USD | 49.58 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.67 4.4 USD |
+0.41
|
$60.7B 8.44B USD | $10.18M 1.42M USD | $31.32 4.35 USD | $32.13 4.47 USD | $60.7B 8.44B USD | 26.61 | $1.19 0.17 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $20.43 2.84 USD |
-3.63
|
$59.93B 8.33B USD | $154.08M 21.42M USD | $20.28 2.82 USD | $21.14 2.94 USD | $59.93B 8.33B USD | 31.92 | $0.64 0.09 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.31 7.13 USD |
+0.51
|
$59.88B 8.33B USD | $1.33M 184.71K USD | $50.5 7.02 USD | $51.52 7.16 USD | $59.88B 8.33B USD | 15.69 | $3.27 0.45 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.52 1.18 USD |
+3.91
|
$59.71B 8.3B USD | $120.63M 16.77M USD | $8.13 1.13 USD | $8.55 1.19 USD | $59.71B 8.3B USD | 32.76 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.69 10.66 USD |
+3.92
|
$59.62B 8.29B USD | $42.29M 5.88M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.62B 8.29B USD | 42.60 | $1.8 0.25 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.14 0.99 USD |
-0.42
|
$59.49B 8.27B USD | $18.57M 2.58M USD | $7.13 0.99 USD | $7.19 1 USD | $59.49B 8.27B USD | 15.52 | $0.46 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $110.07 15.3 USD |
+2.2
|
$58.51B 8.13B USD | $4.64M 645.61K USD | $107.47 14.94 USD | $111.8 15.55 USD | $58.51B 8.13B USD | 25.47 | $4.32 0.6 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.54 1.6 USD |
-0.26
|
$58.24B 8.1B USD | $8.73M 1.21M USD | $11.43 1.59 USD | $11.62 1.62 USD | $58.24B 8.1B USD | 11.42 | $1.01 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.76 10.39 USD |
+1
|
$58.18B 8.09B USD | $2.84M 395.51K USD | $74 10.29 USD | $75.19 10.45 USD | $58.18B 8.09B USD | 27.28 | $2.74 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.14 4.33 USD |
-0.42
|
$57.91B 8.05B USD | $10.93M 1.52M USD | $30.78 4.28 USD | $31.5 4.38 USD | $57.91B 8.05B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.33 2.83 USD |
-0.44
|
$56.45B 7.85B USD | $20.23M 2.81M USD | $20.08 2.79 USD | $20.58 2.86 USD | $56.45B 7.85B USD | 23.91 | $0.85 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.11 4.88 USD |
-0.11
|
$56.11B 7.8B USD | $10.18M 1.41M USD | $34.85 4.85 USD | $35.52 4.94 USD | $56.11B 7.8B USD | 22.50 | $1.56 0.22 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $59.97 8.34 USD |
+13.6
|
$55.12B 7.66B USD | $56.4M 7.84M USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.12B 7.66B USD | 0 | -$0.2 -0.02 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$54.98B 7.64B USD | $24.39M 3.39M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.98B 7.64B USD | 8.28 | $1.97 0.27 USD | |
| DESAY SV 002920.SZ | $98.23 13.66 USD |
+1.35
|
$54.51B 7.58B USD | $3.71M 515.7K USD | $96.51 13.42 USD | $98.64 13.72 USD | $54.51B 7.58B USD | 24.74 | $3.97 0.55 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.75 6.78 USD |
+0.52
|
$54.35B 7.56B USD | $10.29M 1.43M USD | $48.1 6.69 USD | $49.58 6.89 USD | $54.35B 7.56B USD | 90.27 | $0.54 0.08 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.21 1.14 USD |
-0.24
|
$54.28B 7.55B USD | $10.74M 1.49M USD | $8.16 1.13 USD | $8.29 1.15 USD | $54.28B 7.55B USD | 0 | -$0.34 -0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.64 2.17 USD |
+1.03
|
$54.24B 7.54B USD | $29.9M 4.16M USD | $15.45 2.15 USD | $15.78 2.19 USD | $54.24B 7.54B USD | 12.81 | $1.22 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.87 8.74 USD |
+0.56
|
$53.42B 7.43B USD | $6.87M 954.66K USD | $62.33 8.67 USD | $63.08 8.77 USD | $53.42B 7.43B USD | 53.27 | $1.18 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.11 23.93 USD |
-0.52
|
$52.08B 7.24B USD | $1.9M 264.11K USD | $171.83 23.89 USD | $173.48 24.12 USD | $52.08B 7.24B USD | 27.62 | $6.23 0.87 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
-0.45
|
$51.86B 7.21B USD | $5.56M 773.73K USD | $31.04 4.32 USD | $31.26 4.35 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.32
|
$51.06B 7.1B USD | $16.64M 2.31M USD | $15.35 2.13 USD | $15.47 2.15 USD | $51.06B 7.1B USD | 16.63 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.78 2.89 USD |
+1.66
|
$50.55B 7.03B USD | $3.97M 552.4K USD | $20.54 2.86 USD | $21.14 2.94 USD | $50.55B 7.03B USD | 11.29 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.08 8.77 USD |
+0.54
|
$50.46B 7.02B USD | $1.47M 204.66K USD | $62.58 8.7 USD | $63.39 8.81 USD | $50.46B 7.02B USD | 23.53 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.82 1.77 USD |
+0.29
|
$54.51B 6.97B USD | $313.8K 40.12K USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.51B 6.97B USD | 6.87 | $2.01 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.57 5.92 USD |
-0.28
|
$47.67B 6.63B USD | $2.11M 293.34K USD | $42.07 5.85 USD | $42.85 5.96 USD | $47.67B 6.63B USD | 137.32 | $0.31 0.04 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.9 3.6 USD |
+3.19
|
$46.72B 6.5B USD | $72.67M 10.1M USD | $24.73 3.44 USD | $26.38 3.67 USD | $46.72B 6.5B USD | 37.00 | $0.7 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.46 2.01 USD |
+0.63
|
$46.65B 6.49B USD | $41.43M 5.76M USD | $14.31 1.99 USD | $14.62 2.03 USD | $46.65B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.21 2.67 USD |
-2.93
|
$45.98B 6.39B USD | $29.79M 4.14M USD | $19.16 2.66 USD | $19.75 2.75 USD | $45.98B 6.39B USD | 174.63 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.41 8.12 USD |
+1.5
|
$45.89B 6.38B USD | $4.32M 600.25K USD | $56.84 7.9 USD | $58.41 8.12 USD | $45.89B 6.38B USD | 24.96 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-0.15
|
$45.27B 6.29B USD | $24.83M 3.45M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||