Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.11 37.7 USD |
+0.11
|
$1.25T 173.63B USD | $9.89M 1.37M USD | $270.69 37.64 USD | $274.99 38.24 USD | $1.25T 173.63B USD | 21.89 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $320.15 44.51 USD |
-1.73
|
$981.13B 136.42B USD | $8.2M 1.14M USD | $320 44.49 USD | $326.09 45.34 USD | $981.13B 136.42B USD | 20.81 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.53 9.95 USD |
-0.38
|
$547.12B 76.07B USD | $7.85M 1.09M USD | $71.33 9.92 USD | $71.97 10.01 USD | $547.12B 76.07B USD | 12.46 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.19 16.85 USD |
-0.34
|
$470.41B 65.41B USD | $4.27M 593.09K USD | $120.9 16.81 USD | $121.56 16.9 USD | $470.41B 65.41B USD | 14.41 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $22.96 3.19 USD |
+0.13
|
$362.86B 50.45B USD | $74.31M 10.33M USD | $22.8 3.17 USD | $23.05 3.2 USD | $362.86B 50.45B USD | 34.78 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.6 29.98 USD |
+0.52
|
$261.4B 36.35B USD | $1.37M 190.6K USD | $214.13 29.77 USD | $216.28 30.07 USD | $261.4B 36.35B USD | 23.43 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.18 6.42 USD |
-0.04
|
$258.67B 35.97B USD | $6.86M 954.47K USD | $45.95 6.39 USD | $46.34 6.44 USD | $258.67B 35.97B USD | 7.63 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.32 4.91 USD |
+0.06
|
$256.14B 35.61B USD | $20.88M 2.9M USD | $35.13 4.88 USD | $35.67 4.96 USD | $256.14B 35.61B USD | 18.30 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.59 3.84 USD |
-0.33
|
$254.74B 35.42B USD | $6.63M 921.9K USD | $27.55 3.83 USD | $27.7 3.85 USD | $254.74B 35.42B USD | 21.06 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $13.08 1.82 USD |
+1.87
|
$253.83B 35.29B USD | $69.22M 9.62M USD | $12.79 1.78 USD | $13.11 1.82 USD | $253.83B 35.29B USD | 6.19 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.31 6.3 USD |
+0.47
|
$247.52B 34.42B USD | $30.01M 4.17M USD | $44.7 6.22 USD | $46.02 6.4 USD | $247.52B 34.42B USD | 10.06 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.02 6.68 USD |
+0.73
|
$241.02B 33.51B USD | $5.12M 712.44K USD | $47.71 6.63 USD | $48.34 6.72 USD | $241.02B 33.51B USD | 22.12 | $2.17 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $326.56 45.41 USD |
-1.39
|
$235.65B 32.77B USD | $1.62M 225.72K USD | $326.36 45.38 USD | $332 46.16 USD | $235.65B 32.77B USD | 38.69 | $8.44 1.17 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.47 3.96 USD |
+1.32
|
$188B 26.14B USD | $12.59M 1.75M USD | $28.06 3.9 USD | $28.48 3.96 USD | $188B 26.14B USD | 7.09 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
+0.54
|
$174.43B 24.25B USD | $43.31M 6.02M USD | $3.7 0.51 USD | $3.74 0.52 USD | $174.43B 24.25B USD | 18.60 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $62.3 8.66 USD |
-0.54
|
$167.92B 23.35B USD | $4.54M 630.87K USD | $62.19 8.65 USD | $62.5 8.69 USD | $167.92B 23.35B USD | 34.80 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114 15.85 USD |
-0.31
|
$167.8B 23.33B USD | $1.83M 254.7K USD | $113.8 15.82 USD | $114.58 15.93 USD | $167.8B 23.33B USD | 12.40 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.2
|
$160.37B 22.3B USD | $1.36M 188.95K USD | $29.41 4.09 USD | $29.61 4.12 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $143.64 19.97 USD |
-1.14
|
$159.6B 22.19B USD | $19.45M 2.7M USD | $143 19.88 USD | $148.68 20.67 USD | $159.6B 22.19B USD | 27.94 | $5.14 0.71 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.1 10.58 USD |
+3.75
|
$157.77B 21.94B USD | $32.99M 4.59M USD | $73.83 10.27 USD | $76.2 10.6 USD | $157.77B 21.94B USD | 12.35 | $6.16 0.86 USD | |
| ZTE Corporation 000063.SZ | $33.16 4.61 USD |
+0.91
|
$150.47B 20.92B USD | $31.31M 4.35M USD | $32.86 4.57 USD | $33.34 4.64 USD | $150.47B 20.92B USD | 19.50 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.68 0.34 USD |
+0.37
|
$162.37B 20.76B USD | $308.4K 39.43K USD | $2.67 0.34 USD | $2.68 0.34 USD | $162.37B 20.76B USD | 16.75 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
+0.25
|
$148.21B 20.61B USD | $141.32M 19.65M USD | $3.98 0.55 USD | $4.02 0.56 USD | $148.21B 20.61B USD | 26.59 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $272.08 37.83 USD |
-0.06
|
$146.27B 20.34B USD | $2.42M 337.13K USD | $268.56 37.34 USD | $273.5 38.03 USD | $146.27B 20.34B USD | 79.32 | $3.43 0.48 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.44 18.28 USD |
-3.03
|
$130.61B 18.16B USD | $22.12M 3.08M USD | $130.55 18.15 USD | $138.58 19.27 USD | $130.61B 18.16B USD | 31.90 | $4.12 0.57 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.17 2.11 USD |
+0.07
|
$130.6B 18.16B USD | $6.66M 925.69K USD | $15.11 2.1 USD | $15.19 2.11 USD | $130.6B 18.16B USD | 11.49 | $1.32 0.18 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.44 20.22 USD |
-4.76
|
$125.47B 17.45B USD | $26.01M 3.62M USD | $144.56 20.1 USD | $156.5 21.76 USD | $125.47B 17.45B USD | 67.02 | $2.17 0.3 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.21 2.39 USD |
+0.17
|
$123.11B 17.12B USD | $10.02M 1.39M USD | $17.06 2.37 USD | $17.3 2.41 USD | $123.11B 17.12B USD | 13.13 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
+0.59
|
$120.92B 16.81B USD | $17.41M 2.42M USD | $5.04 0.7 USD | $5.1 0.71 USD | $120.92B 16.81B USD | 22.13 | $0.23 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.38 1.3 USD |
+4.8
|
$118.58B 16.49B USD | $390.32M 54.27M USD | $9.01 1.25 USD | $9.59 1.33 USD | $118.58B 16.49B USD | 28.42 | $0.33 0.05 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.37 2.42 USD |
-0.74
|
$115.58B 16.07B USD | $22.27M 3.1M USD | $17.34 2.41 USD | $17.71 2.46 USD | $115.58B 16.07B USD | 9.59 | $1.81 0.25 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.14 0.53 USD |
+2.48
|
$125.16B 16B USD | $4.9M 626.22K USD | $4.04 0.52 USD | $4.15 0.53 USD | $125.16B 16B USD | 4.98 | $0.83 0.11 USD | |
| AIER EYE 300015.SZ | $12.31 1.71 USD |
0
|
$114.8B 15.96B USD | $13.09M 1.82M USD | $12.24 1.7 USD | $12.35 1.72 USD | $114.8B 15.96B USD | 30.77 | $0.4 0.06 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.58 3.14 USD |
-0.48
|
$112.51B 15.64B USD | $15.65M 2.18M USD | $22.5 3.13 USD | $22.79 3.17 USD | $112.51B 15.64B USD | 30.10 | $0.75 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.69 1.63 USD |
+0.17
|
$112.37B 15.62B USD | $7.27M 1.01M USD | $11.62 1.62 USD | $11.76 1.64 USD | $112.37B 15.62B USD | 13.91 | $0.84 0.12 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.73 1.07 USD |
-0.64
|
$111.64B 15.52B USD | $36.1M 5.02M USD | $7.66 1.07 USD | $7.83 1.09 USD | $111.64B 15.52B USD | 21.47 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
-0.39
|
$111.18B 15.46B USD | $13.81M 1.92M USD | $12.71 1.77 USD | $12.79 1.78 USD | $111.18B 15.46B USD | 16.72 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.66 6.49 USD |
-0.34
|
$107.86B 15B USD | $3.81M 529.92K USD | $46.61 6.48 USD | $46.97 6.53 USD | $107.86B 15B USD | 160.89 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.32 3.52 USD |
-0.59
|
$103.43B 14.38B USD | $10.19M 1.42M USD | $25.3 3.52 USD | $25.62 3.56 USD | $103.43B 14.38B USD | 27.82 | $0.91 0.13 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $13.68 1.9 USD |
+2.7
|
$101.95B 14.18B USD | $60.67M 8.44M USD | $13.38 1.86 USD | $13.73 1.91 USD | $101.95B 14.18B USD | 50.66 | $0.27 0.04 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.98 7.78 USD |
-0.11
|
$99.88B 13.89B USD | $1.19M 165.35K USD | $55.86 7.77 USD | $56.05 7.79 USD | $99.88B 13.89B USD | 20.06 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.66 9.13 USD |
+0.44
|
$98.91B 13.75B USD | $1.43M 199.44K USD | $65.28 9.08 USD | $65.85 9.16 USD | $98.91B 13.75B USD | 23.28 | $2.82 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
0
|
$96.85B 13.47B USD | $14.75M 2.05M USD | $8.21 1.14 USD | $8.3 1.15 USD | $96.85B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.12 7.8 USD |
-1.89
|
$93.37B 12.98B USD | $3.91M 543.95K USD | $56.05 7.79 USD | $57.2 7.95 USD | $93.37B 12.98B USD | 19.02 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.4 2.42 USD |
-0.17
|
$92.07B 12.8B USD | $7.27M 1.01M USD | $17.36 2.41 USD | $17.49 2.43 USD | $92.07B 12.8B USD | 18.91 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $44.92 6.25 USD |
-0.24
|
$91.89B 12.78B USD | $8.59M 1.19M USD | $44.58 6.2 USD | $45.28 6.3 USD | $91.89B 12.78B USD | 22.80 | $1.97 0.27 USD | |
| AVARY HOLDING 002938.SZ | $38.99 5.42 USD |
+1.75
|
$90.38B 12.57B USD | $33.76M 4.69M USD | $38.8 5.39 USD | $40.58 5.64 USD | $90.38B 12.57B USD | 25.15 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $46.64 6.48 USD |
-2.45
|
$89.71B 12.47B USD | $26.54M 3.69M USD | $46.55 6.47 USD | $48.55 6.75 USD | $89.71B 12.47B USD | 31.72 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.44 0.62 USD |
+1.6
|
$87.76B 12.2B USD | $132.96M 18.49M USD | $4.39 0.61 USD | $4.48 0.62 USD | $87.76B 12.2B USD | 37.00 | $0.12 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
+0.94
|
$86.88B 12.08B USD | $4.1M 569.68K USD | $8.5 1.18 USD | $8.6 1.2 USD | $86.88B 12.08B USD | 107.25 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.63 3.42 USD |
+0.04
|
$85.33B 11.87B USD | $1.56M 216.33K USD | $24.6 3.42 USD | $24.69 3.43 USD | $85.33B 11.87B USD | 17.59 | $1.4 0.19 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.45 6.46 USD |
+0.06
|
$85.08B 11.83B USD | $27.4M 3.81M USD | $46.07 6.41 USD | $47.5 6.6 USD | $85.08B 11.83B USD | 62.77 | $0.74 0.1 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.14 5.44 USD |
-0.81
|
$84.33B 11.73B USD | $4.25M 590.91K USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.33B 11.73B USD | 126.25 | $0.31 0.04 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.01 5.42 USD |
-0.91
|
$82.63B 11.49B USD | $3.04M 423.11K USD | $38.99 5.42 USD | $39.35 5.47 USD | $82.63B 11.49B USD | 25.49 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.11 1.68 USD |
-0.16
|
$82.59B 11.48B USD | $2.06M 286.57K USD | $12.05 1.68 USD | $12.15 1.69 USD | $82.59B 11.48B USD | 15.72 | $0.77 0.11 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.08 1.26 USD |
+1.11
|
$82.27B 11.44B USD | $23.34M 3.25M USD | $8.96 1.25 USD | $9.13 1.27 USD | $82.27B 11.44B USD | 22.69 | $0.4 0.06 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.83 6.51 USD |
-1.6
|
$80.62B 11.21B USD | $5.67M 788.26K USD | $46.82 6.51 USD | $47.5 6.6 USD | $80.62B 11.21B USD | 46.36 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.51 3.13 USD |
-0.35
|
$78.59B 10.93B USD | $14.12M 1.96M USD | $22.45 3.12 USD | $22.87 3.18 USD | $78.59B 10.93B USD | 28.13 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.5 16.34 USD |
-0.5
|
$78.34B 10.89B USD | $5.12M 712.32K USD | $117.1 16.28 USD | $121.86 16.94 USD | $78.34B 10.89B USD | 39.29 | $2.99 0.42 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.59 7.17 USD |
+0.6
|
$75.95B 10.56B USD | $19.06M 2.65M USD | $51.36 7.14 USD | $52.22 7.26 USD | $75.95B 10.56B USD | 30.89 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.64 0.92 USD |
+1.53
|
$75.01B 10.43B USD | $73.99M 10.29M USD | $6.51 0.91 USD | $6.68 0.93 USD | $75.01B 10.43B USD | 0 | -$4.67 -0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.72 3.72 USD |
-1.73
|
$74.31B 10.33B USD | $10.67M 1.48M USD | $26.69 3.71 USD | $27.08 3.77 USD | $74.31B 10.33B USD | 70.31 | $0.38 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.54 7.03 USD |
+0.1
|
$70.99B 9.87B USD | $933.5K 129.8K USD | $50.1 6.97 USD | $50.86 7.07 USD | $70.99B 9.87B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.91 5.55 USD |
+0.76
|
$70.01B 9.73B USD | $4.15M 576.63K USD | $39.5 5.49 USD | $40.15 5.58 USD | $70.01B 9.73B USD | 19.66 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.99 3.34 USD |
+0.04
|
$68.61B 9.54B USD | $8.53M 1.19M USD | $23.9 3.32 USD | $24.12 3.35 USD | $68.61B 9.54B USD | 45.26 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $136.43 18.97 USD |
-0.63
|
$67.57B 9.4B USD | $888K 123.47K USD | $136 18.91 USD | $137.39 19.1 USD | $67.57B 9.4B USD | 12.47 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $106.97 13.68 USD |
-1.43
|
$73.34B 9.38B USD | $22.82K 2.92K USD | $106.68 13.64 USD | $108.8 13.91 USD | $73.34B 9.38B USD | 8.93 | $11.97 1.53 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.74 3.02 USD |
+0.55
|
$66.82B 9.29B USD | $6.01M 835.63K USD | $21.6 3 USD | $21.76 3.03 USD | $66.82B 9.29B USD | 9.70 | $2.24 0.31 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.24 11.85 USD |
+1.62
|
$66.27B 9.21B USD | $28.06M 3.9M USD | $84.19 11.71 USD | $88.53 12.31 USD | $66.27B 9.21B USD | 47.35 | $1.8 0.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.55 5.78 USD |
-0.02
|
$65.24B 9.07B USD | $1.87M 260.19K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.24B 9.07B USD | 23.34 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.61 4.81 USD |
+0.23
|
$65.09B 9.05B USD | $7.06M 982K USD | $34.19 4.75 USD | $34.79 4.84 USD | $65.09B 9.05B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
+0.4
|
$62.94B 8.75B USD | $3.72M 517.3K USD | $12.36 1.72 USD | $12.5 1.74 USD | $62.94B 8.75B USD | 12.47 | $1 0.14 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.27 7.41 USD |
-0.26
|
$62.17B 8.64B USD | $334.9K 46.57K USD | $52.88 7.35 USD | $53.66 7.46 USD | $62.17B 8.64B USD | 16.29 | $3.27 0.45 USD | |
| Anker Innovations Limited 300866.SZ | $116.91 16.26 USD |
-2.19
|
$62.14B 8.64B USD | $961.6K 133.7K USD | $116.8 16.24 USD | $119.99 16.68 USD | $62.14B 8.64B USD | 27.06 | $4.32 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.83 1.23 USD |
-1.01
|
$61.88B 8.6B USD | $30.31M 4.21M USD | $8.81 1.22 USD | $8.94 1.24 USD | $61.88B 8.6B USD | 33.96 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.64 4.4 USD |
-0.78
|
$60.64B 8.43B USD | $3.53M 490.68K USD | $31.55 4.39 USD | $31.99 4.45 USD | $60.64B 8.43B USD | 26.58 | $1.19 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
+0.14
|
$60.16B 8.36B USD | $6.56M 911.5K USD | $7.3 1.02 USD | $7.34 1.02 USD | $60.16B 8.36B USD | 15.91 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.48 2.43 USD |
+0.75
|
$58.88B 8.19B USD | $11.13M 1.55M USD | $17.31 2.41 USD | $17.55 2.44 USD | $58.88B 8.19B USD | 8.87 | $1.97 0.27 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.57 2.72 USD |
-0.46
|
$57.41B 7.98B USD | $19.63M 2.73M USD | $19.47 2.71 USD | $19.78 2.75 USD | $57.41B 7.98B USD | 30.57 | $0.64 0.09 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.55 1.19 USD |
+0.82
|
$56.53B 7.86B USD | $2.72M 377.57K USD | $8.45 1.17 USD | $8.56 1.19 USD | $56.53B 7.86B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $101.07 14.05 USD |
-1.38
|
$56.09B 7.8B USD | $1.23M 171.27K USD | $101 14.04 USD | $102.47 14.25 USD | $56.09B 7.8B USD | 25.45 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.11 2.24 USD |
+0.94
|
$55.87B 7.77B USD | $13.02M 1.81M USD | $15.98 2.22 USD | $16.26 2.26 USD | $55.87B 7.77B USD | 13.31 | $1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.33 9.08 USD |
+0.21
|
$55.51B 7.72B USD | $2.4M 333.02K USD | $65 9.04 USD | $65.83 9.15 USD | $55.51B 7.72B USD | 55.83 | $1.17 0.16 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.95 9.87 USD |
-0.42
|
$55.23B 7.68B USD | $2.27M 315.35K USD | $70.06 9.74 USD | $71.52 9.94 USD | $55.23B 7.68B USD | 25.89 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.82 4.15 USD |
-0.73
|
$53.79B 7.48B USD | $26.4M 3.67M USD | $29.71 4.13 USD | $30.29 4.21 USD | $53.79B 7.48B USD | 42.60 | $0.7 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.26 4.62 USD |
-0.54
|
$53.15B 7.39B USD | $5.46M 759.55K USD | $32.9 4.57 USD | $33.48 4.66 USD | $53.15B 7.39B USD | 21.32 | $1.56 0.22 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $4.97M 690.58K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.1 4.32 USD |
-0.1
|
$51.92B 7.22B USD | $1.55M 215.72K USD | $31.06 4.32 USD | $31.13 4.33 USD | $51.92B 7.22B USD | 15.86 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.81 2.2 USD |
-0.13
|
$51.87B 7.21B USD | $5.49M 763.37K USD | $15.77 2.19 USD | $15.87 2.21 USD | $51.87B 7.21B USD | 17.00 | $0.93 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.32 23.82 USD |
-0.02
|
$51.84B 7.21B USD | $585.39K 81.4K USD | $171.1 23.79 USD | $171.88 23.9 USD | $51.84B 7.21B USD | 27.54 | $6.22 0.86 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.64 2.59 USD |
+0.49
|
$51.76B 7.2B USD | $5.11M 710.07K USD | $18.53 2.58 USD | $18.74 2.61 USD | $51.76B 7.2B USD | 21.92 | $0.85 0.12 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.15 6.28 USD |
-0.31
|
$50.33B 7B USD | $1.72M 239.25K USD | $44.95 6.25 USD | $45.76 6.36 USD | $50.33B 7B USD | 83.61 | $0.54 0.08 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.01 3.62 USD |
-0.73
|
$50.32B 7B USD | $27.35M 3.8M USD | $25.96 3.61 USD | $26.99 3.75 USD | $50.32B 7B USD | 33.34 | $0.78 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.4 2.84 USD |
-0.15
|
$49.7B 6.91B USD | $563.5K 78.35K USD | $20.31 2.82 USD | $20.48 2.85 USD | $49.7B 6.91B USD | 11.08 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.12 1.81 USD |
-0.77
|
$54.04B 6.91B USD | $76.5K 9.78K USD | $14.09 1.8 USD | $14.25 1.82 USD | $54.04B 6.91B USD | 7.02 | $2.01 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.3 4.63 USD |
+0.36
|
$49.19B 6.84B USD | $8.68M 1.21M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.19B 6.84B USD | 0 | -$2.38 -0.3 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.43 2.84 USD |
+2.15
|
$48.91B 6.8B USD | $19.87M 2.76M USD | $19.98 2.78 USD | $20.77 2.89 USD | $48.91B 6.8B USD | 185.72 | $0.11 0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.65 8.02 USD |
+0.12
|
$47.8B 6.65B USD | $4.08M 567.85K USD | $56.71 7.89 USD | $58.1 8.08 USD | $47.8B 6.65B USD | 147.82 | $0.39 0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.03 10.85 USD |
-0.98
|
$47.45B 6.6B USD | $13.12M 1.82M USD | $76.92 10.7 USD | $78.5 10.91 USD | $47.45B 6.6B USD | 210.89 | $0.37 0.05 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.96 6.53 USD |
-0.76
|
$47.22B 6.57B USD | $11.33M 1.58M USD | $46.86 6.52 USD | $47.78 6.64 USD | $47.22B 6.57B USD | 35.30 | $1.33 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||