Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Productos de consumo defensivos (515)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (515)
Productos Agropecuarios (515)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $80.92 — |
-2.94
|
$39.00B — | $2.27M — | $80.98 — | $83.19 — | $39.00B — | 36.12 | $2.24 — | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.03 4.73 USD |
-2.94
|
CN¥196.46B 27.32B USD | CN¥41.27M 5.74M USD | CN¥33.85 4.71 USD | CN¥35.57 4.95 USD | CN¥196.46B 27.32B USD | 18.90 | CN¥1.80 0.25 USD | ||
| Bunge BG | $126.46 — |
-2.29
|
$24.54B — | $1.32M — | $125.56 — | $130.00 — | $24.54B — | 33.36 | $3.79 — | ||
| Tyson Foods TSN | $58.73 — |
+3.25
|
$20.68B — | $4.16M — | $57.01 — | $59.55 — | $20.68B — | 46.24 | $1.27 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.64 1.76 USD |
-1.94
|
CN¥84.11B 11.69B USD | CN¥42.56M 5.92M USD | CN¥12.56 1.75 USD | CN¥13.19 1.83 USD | CN¥84.11B 11.69B USD | 38.30 | CN¥0.33 0.05 USD | ||
| Mowi ASA MHGVY | $20.06 — |
-4.66
|
$10.64B — | $3.60K — | $20.09 — | $20.20 — | $10.64B — | 10.67 | $1.88 — | ||
| Mowi ASA 0OAW.IL | NOK 194.35 18.64 USD |
-0.21
|
NOK 107.40B 10.3B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 107.40B 10.3B USD | 23.75 | NOK 8.18 0.78 USD | ||
| Mowi ASA MOWI.OL | NOK 190.90 18.31 USD |
-2.45
|
NOK 100.66B 9.66B USD | NOK 1.39M 133.79K USD | NOK 190.90 18.31 USD | NOK 195.20 18.73 USD | NOK 100.66B 9.66B USD | 10.89 | NOK 17.52 1.68 USD | ||
| SalMar ASA SALRY | $14.06 — |
-6.67
|
$7.62B — | $936.00 — | $14.06 — | $14.14 — | $7.62B — | 34.29 | $0.41 — | ||
| SalMar ASA SALM.OL | NOK 534.00 51.23 USD |
-3.61
|
NOK 72.38B 6.94B USD | NOK 263.99K 25.32K USD | NOK 534.00 51.23 USD | NOK 552.00 52.95 USD | NOK 72.38B 6.94B USD | 35.20 | NOK 15.17 1.46 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.52 25.1 USD |
-2.43
|
CN¥35.62B 4.95B USD | CN¥1.89M 262.36K USD | CN¥178.20 24.78 USD | CN¥187.00 26 USD | CN¥35.62B 4.95B USD | 20.46 | CN¥8.82 1.23 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 132.93 USD |
+0.83
|
€4.26B 4.65B USD | €6.57K 7.19K USD | €120.20 131.39 USD | €122.40 133.8 USD | €4.26B 4.65B USD | 16.41 | €7.41 8.1 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.12 0.99 USD |
-2.73
|
CN¥32.06B 4.46B USD | CN¥22.39M 3.11M USD | CN¥7.07 0.98 USD | CN¥7.39 1.03 USD | CN¥32.06B 4.46B USD | 0 | -CN¥0.70 -0.09 USD | ||
| United Plantations Berhad 2089.KL | MYR 31.70 6.74 USD |
-1.55
|
MYR 19.72B 4.19B USD | MYR 94.40K 20.07K USD | MYR 31.42 6.68 USD | MYR 32.06 6.82 USD | MYR 19.72B 4.19B USD | 23.83 | MYR 1.33 0.28 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.70 0.53 USD |
-1.06
|
THB 142.21B 4B USD | THB 9.40M 264.41K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 142.21B 4B USD | 7.05 | THB 2.65 0.07 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.01 0.42 USD |
-0.99
|
CN¥27.84B 3.87B USD | CN¥124.79M 17.35M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥27.84B 3.87B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cal-Maine Foods CALM | $75.65 — |
+1.6
|
$3.58B — | $765.52K — | $74.65 — | $76.50 — | $3.58B — | 5.26 | $14.37 — | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.05 1.95 USD |
-1.95
|
CN¥24.98B 3.47B USD | CN¥15.18M 2.11M USD | CN¥14.01 1.95 USD | CN¥14.40 2 USD | CN¥24.98B 3.47B USD | 20.66 | CN¥0.68 0.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.61 2.04 USD |
-0.52
|
MYR 13.66B 2.91B USD | MYR 143.10K 30.43K USD | MYR 9.54 2.03 USD | MYR 9.65 2.05 USD | MYR 13.66B 2.91B USD | 0 | -MYR 2.02 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.69 0.78 USD |
+1.1
|
MYR 13.45B 2.86B USD | MYR 1.19M 252.67K USD | MYR 3.62 0.77 USD | MYR 3.70 0.79 USD | MYR 13.45B 2.86B USD | 30.75 | MYR 0.12 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.92 2.21 USD |
-2.21
|
CN¥19.79B 2.75B USD | CN¥10.75M 1.5M USD | CN¥15.84 2.2 USD | CN¥16.56 2.3 USD | CN¥19.79B 2.75B USD | 13.15 | CN¥1.21 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.27 0.2 USD |
-5.36
|
SGD 3.36B 2.52B USD | SGD 8.74M 6.55M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 421.60 40.44 USD |
-2.27
|
NOK 24.97B 2.4B USD | NOK 213.00K 20.43K USD | NOK 421.60 40.44 USD | NOK 431.40 41.38 USD | NOK 24.97B 2.4B USD | 20.49 | NOK 20.57 1.97 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.90 2.49 USD |
-1.16
|
CN¥14.99B 2.08B USD | CN¥8.07M 1.12M USD | CN¥17.89 2.49 USD | CN¥18.94 2.63 USD | CN¥14.99B 2.08B USD | 29.34 | CN¥0.61 0.08 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.47 1.1 USD |
-2
|
SGD 2.55B 1.91B USD | SGD 799.60K 599.27K USD | SGD 1.44 1.08 USD | SGD 1.49 1.12 USD | SGD 2.55B 1.91B USD | 13.36 | SGD 0.11 0.08 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.17 0.44 USD |
-2.46
|
CN¥13.63B 1.9B USD | CN¥56.24M 7.82M USD | CN¥3.15 0.44 USD | CN¥3.26 0.45 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.41 3.39 USD |
-3.9
|
CN¥12.81B 1.78B USD | CN¥2.14M 298.19K USD | CN¥24.31 3.38 USD | CN¥25.74 3.58 USD | CN¥12.81B 1.78B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.11 1.13 USD |
-3.23
|
CN¥11.92B 1.66B USD | CN¥14.46M 2.01M USD | CN¥8.02 1.12 USD | CN¥8.45 1.17 USD | CN¥11.92B 1.66B USD | 270.33 | CN¥0.03 0.004 USD | ||
| Adecoagro AGRO | $11.42 — |
-5.7
|
$1.65B — | $1.21M — | $11.38 — | $12.14 — | $1.65B — | 571.00 | $0.02 — | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.58 1.19 USD |
-1.27
|
CN¥11.82B 1.64B USD | CN¥7.18M 999K USD | CN¥8.53 1.19 USD | CN¥8.84 1.23 USD | CN¥11.82B 1.64B USD | 22.57 | CN¥0.38 0.05 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.04 0.39 USD |
+2.7
|
HK$12.74B 1.63B USD | HK$11.86M 1.52M USD | HK$2.88 0.37 USD | HK$3.12 0.4 USD | HK$12.74B 1.63B USD | 0 | -HK$0.13 -0.01 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 83.20 7.98 USD |
-0.36
|
NOK 16.79B 1.61B USD | NOK 142.83K 13.7K USD | NOK 82.70 7.93 USD | NOK 84.10 8.07 USD | NOK 16.79B 1.61B USD | 18.00 | NOK 4.62 0.44 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.91 1.1 USD |
+1.28
|
CN¥11.32B 1.57B USD | CN¥20.10M 2.79M USD | CN¥7.76 1.08 USD | CN¥8.29 1.15 USD | CN¥11.32B 1.57B USD | 39.54 | CN¥0.20 0.03 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.10 0.26 USD |
-1.62
|
THB 54.02B 1.52B USD | THB 8.05M 226.54K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 54.02B 1.52B USD | 7.28 | THB 1.25 0.04 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.81 3 USD |
-1.13
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 22.78 | R$0.65 0.13 USD | ||
| SLC Agrícola S.A. SLCJY | $2.95 — |
-2.96
|
$1.46B — | $6.25K — | $2.91 — | $3.02 — | $1.46B — | 22.69 | $0.13 — | ||
| B.F. S.p.A. BFG.MI | €4.96 5.42 USD |
0
|
€1.30B 1.42B USD | €4.65K 5.08K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.00 | €0.04 0.04 USD | ||
| Fresh Del Monte Produce FDP | $29.52 — |
+0.51
|
$1.40B — | $390.73K — | $29.43 — | $30.59 — | $1.40B — | 20.35 | $1.45 — | ||
| Dole DOLE | $14.01 — |
+0.57
|
$1.33B — | $1.03M — | $13.81 — | $14.13 — | $1.33B — | 15.06 | $0.93 — | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.88 0.4 USD |
-3.02
|
CN¥7.87B 1.09B USD | CN¥26.62M 3.7M USD | CN¥2.86 0.4 USD | CN¥3.02 0.42 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sipef NV SIP.BR | €94.50 103.3 USD |
+0.11
|
€987.58M 1.08B USD | €4.01K 4.38K USD | €94.50 103.3 USD | €96.20 105.16 USD | €987.58M 1.08B USD | 9.13 | €10.35 11.31 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.08 0.14 USD |
-1.82
|
HK$8.44B 1.08B USD | HK$2.45M 313.01K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$8.44B 1.08B USD | 0 | -HK$0.17 -0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.61 2.03 USD |
+3.62
|
CN¥7.75B 1.08B USD | CN¥18.79M 2.61M USD | CN¥13.88 1.93 USD | CN¥15.15 2.11 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.01 1.95 USD |
-3.51
|
CN¥7.33B 1.02B USD | CN¥9.30M 1.29M USD | CN¥13.99 1.95 USD | CN¥14.84 2.06 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.18 1.14 USD |
-3.42
|
CN¥7.20B 1B USD | CN¥10.42M 1.45M USD | CN¥8.14 1.13 USD | CN¥8.52 1.18 USD | CN¥7.20B 1B USD | 74.36 | CN¥0.11 0.02 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.99 0.83 USD |
-2.6
|
CN¥6.96B 967.27M USD | CN¥26.84M 3.73M USD | CN¥5.95 0.83 USD | CN¥6.18 0.86 USD | CN¥6.96B 967.27M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.94 0.96 USD |
-2.8
|
CN¥6.57B 914.14M USD | CN¥12.06M 1.68M USD | CN¥6.90 0.96 USD | CN¥7.25 1.01 USD | CN¥6.57B 914.14M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.60 0.98 USD |
+1.1
|
MYR 4.16B 885.52M USD | MYR 299.70K 63.73K USD | MYR 4.55 0.97 USD | MYR 4.64 0.99 USD | MYR 4.16B 885.52M USD | 10.45 | MYR 0.44 0.09 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.27 0.45 USD |
-3.26
|
CN¥6.37B 885.21M USD | CN¥61.30M 8.52M USD | CN¥3.26 0.45 USD | CN¥3.47 0.48 USD | CN¥6.37B 885.21M USD | 109.00 | CN¥0.03 0.004 USD | ||
| GrainCorp GRCLF | $3.91 — |
0
|
$869.29M — | $1.53K — | $3.59 — | $3.59 — | $869.29M — | 0 | -$0.04 — | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.77 0.66 USD |
-1.04
|
CN¥5.96B 828.82M USD | CN¥7.94M 1.1M USD | CN¥4.74 0.66 USD | CN¥4.92 0.68 USD | CN¥5.96B 828.82M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.05 0.7 USD |
-3.07
|
CN¥5.82B 808.56M USD | CN¥16.99M 2.36M USD | CN¥5.00 0.7 USD | CN¥5.32 0.74 USD | CN¥5.82B 808.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.09 0.85 USD |
-1.62
|
CN¥5.53B 769.12M USD | CN¥2.35M 327.38K USD | CN¥6.03 0.84 USD | CN¥6.28 0.87 USD | CN¥5.53B 769.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.44 1.03 USD |
-3.38
|
CN¥5.52B 767.18M USD | CN¥5.88M 817.8K USD | CN¥7.37 1.02 USD | CN¥7.73 1.07 USD | CN¥5.52B 767.18M USD | 35.42 | CN¥0.21 0.03 USD | ||
| Elders Limited ELD.AX | A$5.31 3.51 USD |
-0.19
|
A$1.14B 753.78M USD | A$796.55K 527.2K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$1.14B 753.78M USD | 21.23 | A$0.25 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$5.12 3.39 USD |
+0.59
|
A$1.14B 753.39M USD | A$951.56K 629.8K USD | A$5.06 3.35 USD | A$5.19 3.44 USD | A$1.14B 753.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.50 1.46 USD |
-5.06
|
CN¥5.31B 738.44M USD | CN¥4.46M 619.91K USD | CN¥10.46 1.45 USD | CN¥11.00 1.53 USD | CN¥5.31B 738.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.56 1.19 USD |
-4.99
|
CN¥5.21B 724.5M USD | CN¥15.48M 2.15M USD | CN¥8.50 1.18 USD | CN¥9.12 1.27 USD | CN¥5.21B 724.5M USD | 285.33 | CN¥0.03 0.004 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.32 0.32 USD |
-2.52
|
CN¥5.15B 716.75M USD | CN¥71.54M 9.95M USD | CN¥2.31 0.32 USD | CN¥2.46 0.34 USD | CN¥5.15B 716.75M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.57 0.77 USD |
-1.42
|
CN¥4.79B 666.46M USD | CN¥12.94M 1.8M USD | CN¥5.53 0.77 USD | CN¥5.79 0.81 USD | CN¥4.79B 666.46M USD | 18.56 | CN¥0.30 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.75 1.36 USD |
-2.3
|
CN¥4.71B 654.93M USD | CN¥4.49M 623.64K USD | CN¥9.72 1.35 USD | CN¥10.04 1.4 USD | CN¥4.71B 654.93M USD | 13.17 | CN¥0.74 0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.76 0.8 USD |
-3.36
|
CN¥4.60B 639.29M USD | CN¥4.52M 627.83K USD | CN¥5.74 0.8 USD | CN¥5.97 0.83 USD | CN¥4.60B 639.29M USD | 57.60 | CN¥0.10 0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.05 1.68 USD |
-4.37
|
CN¥4.52B 627.87M USD | CN¥7.54M 1.05M USD | CN¥11.97 1.66 USD | CN¥12.70 1.77 USD | CN¥4.52B 627.87M USD | 10.12 | CN¥1.19 0.17 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.86 8.51 USD |
+1.66
|
A$878.94M 581.74M USD | A$47.55K 31.47K USD | A$12.67 8.39 USD | A$13.10 8.67 USD | A$878.94M 581.74M USD | 11.79 | A$1.09 0.72 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.75 0.58 USD |
+7.84
|
MYR 2.71B 575.72M USD | MYR 604.20K 128.47K USD | MYR 2.52 0.54 USD | MYR 2.85 0.61 USD | MYR 2.71B 575.72M USD | 16.17 | MYR 0.17 0.04 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.31 2.27 USD |
-5.06
|
CN¥4.07B 566.1M USD | CN¥5.00M 695.82K USD | CN¥16.26 2.26 USD | CN¥17.12 2.38 USD | CN¥4.07B 566.1M USD | 116.49 | CN¥0.14 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.84 0.26 USD |
-2.65
|
CN¥3.92B 545.68M USD | CN¥24.87M 3.46M USD | CN¥1.83 0.25 USD | CN¥1.94 0.27 USD | CN¥3.92B 545.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.32 0.87 USD |
+0.38
|
A$795.65M 526.61M USD | A$68.79K 45.53K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.77 0.8 USD |
-2.53
|
CN¥3.70B 514.14M USD | CN¥15.64M 2.18M USD | CN¥5.73 0.8 USD | CN¥6.05 0.84 USD | CN¥3.70B 514.14M USD | 18.61 | CN¥0.31 0.04 USD | ||
| Inghams Group Limited ING.AX | A$2.08 1.38 USD |
+0.97
|
A$773.09M 511.68M USD | A$1.49M 987.1K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$773.09M 511.68M USD | 13.86 | A$0.15 0.1 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.71 0.15 USD |
-1.39
|
MYR 2.39B 508.53M USD | MYR 914.10K 194.37K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 2.39B 508.53M USD | 4.73 | MYR 0.15 0.03 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.34 1.14 USD |
+0.38
|
MYR 2.35B 500.12M USD | MYR 320.60K 68.17K USD | MYR 5.22 1.11 USD | MYR 5.42 1.15 USD | MYR 2.35B 500.12M USD | 10.89 | MYR 0.49 0.1 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.07 2.51 USD |
+1.8
|
CN¥3.39B 471.28M USD | CN¥17.45M 2.43M USD | CN¥17.94 2.49 USD | CN¥20.26 2.82 USD | CN¥3.39B 471.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥26.40 3.67 USD |
-4.52
|
CN¥3.24B 450.07M USD | CN¥3.71M 515.79K USD | CN¥26.23 3.65 USD | CN¥27.74 3.86 USD | CN¥3.24B 450.07M USD | 14.42 | CN¥1.83 0.25 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.21 0.31 USD |
-3.07
|
CN¥3.23B 448.94M USD | CN¥28.10M 3.91M USD | CN¥2.19 0.3 USD | CN¥2.29 0.32 USD | CN¥3.23B 448.94M USD | 110.50 | CN¥0.02 0.002 USD | ||
| Vital Farms VITL | $10.04 — |
+2.14
|
$430.20M — | $2.07M — | $9.69 — | $10.15 — | $430.20M — | 9.65 | $1.04 — | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.71 0.93 USD |
-2.75
|
CN¥3.03B 420.89M USD | CN¥4.72M 656.75K USD | CN¥6.60 0.92 USD | CN¥7.04 0.98 USD | CN¥3.03B 420.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.23 1.11 USD |
+0.19
|
MYR 1.88B 399.57M USD | MYR 11.00K 2.34K USD | MYR 5.17 1.1 USD | MYR 5.23 1.11 USD | MYR 1.88B 399.57M USD | 15.84 | MYR 0.33 0.07 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.89 0.68 USD |
-2.2
|
CN¥2.85B 396.93M USD | CN¥3.29M 457.82K USD | CN¥4.88 0.68 USD | CN¥5.03 0.7 USD | CN¥2.85B 396.93M USD | 27.16 | CN¥0.18 0.03 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
+1.52
|
NOK 4.10B 393.69M USD | NOK 3.16K 303.52 USD | NOK 33.10 3.18 USD | NOK 33.70 3.23 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥10.95 1.52 USD |
-2.75
|
CN¥2.82B 392.48M USD | CN¥2.19M 305.17K USD | CN¥10.89 1.51 USD | CN¥11.40 1.59 USD | CN¥2.82B 392.48M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
-0.14
|
NZ$674.11M 390.86M USD | NZ$11.68K 6.77K USD | NZ$7.15 4.15 USD | NZ$7.23 4.19 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 212.03K 5.97K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.25 0.73 USD |
-3.14
|
CN¥2.77B 385.28M USD | CN¥11.43M 1.59M USD | CN¥5.22 0.73 USD | CN¥5.47 0.76 USD | CN¥2.77B 385.28M USD | 87.50 | CN¥0.06 0.008 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.69 3.79 USD |
+1.03
|
R$1.86B 377.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.36M USD | 0 | -R$0.16 -0.03 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.67 — |
-2.91
|
$365.59M — | $95.17K — | $3.67 — | $3.73 — | $365.59M — | 0 | -$0.03 — | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.72B 365.58M USD | MYR 66.70K 14.18K USD | MYR 2.12 0.45 USD | MYR 2.18 0.46 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.51 0.63 USD |
-3.84
|
CN¥2.62B 364.57M USD | CN¥32.68M 4.54M USD | CN¥4.48 0.62 USD | CN¥4.93 0.69 USD | CN¥2.62B 364.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.30 1.71 USD |
-10.8
|
CN¥2.60B 361.43M USD | CN¥13.31M 1.85M USD | CN¥12.22 1.7 USD | CN¥13.60 1.89 USD | CN¥2.60B 361.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥7.17 1 USD |
0
|
CN¥2.50B 347.89M USD | CN¥13.04M 1.81M USD | CN¥7.15 0.99 USD | CN¥7.80 1.08 USD | CN¥2.50B 347.89M USD | 0 | -CN¥0.76 -0.1 USD | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
-1.52
|
HK$2.71B 346.53M USD | HK$4.05M 518.35K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.71B 346.53M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.27 0.73 USD |
-4.72
|
CN¥2.48B 344.98M USD | CN¥9.97M 1.39M USD | CN¥5.21 0.72 USD | CN¥5.54 0.77 USD | CN¥2.48B 344.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.11 0.71 USD |
-2.85
|
CN¥2.46B 341.92M USD | CN¥11.58M 1.61M USD | CN¥5.06 0.7 USD | CN¥5.32 0.74 USD | CN¥2.46B 341.92M USD | 511.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.29 0.87 USD |
-3.82
|
CN¥2.40B 333.66M USD | CN¥6.65M 925.21K USD | CN¥6.26 0.87 USD | CN¥6.61 0.92 USD | CN¥2.40B 333.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.92 0.41 USD |
-2.99
|
CN¥2.39B 332.4M USD | CN¥5.29M 735.83K USD | CN¥2.90 0.4 USD | CN¥3.02 0.42 USD | CN¥2.39B 332.4M USD | 41.71 | CN¥0.07 0.009 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.67 0.14 USD |
0
|
MYR 1.54B 326.96M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 1.54B 326.96M USD | 33.50 | MYR 0.02 0.004 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 30.02 2.88 USD |
-1.9
|
NOK 3.37B 323.23M USD | NOK 200.21K 19.21K USD | NOK 30.02 2.88 USD | NOK 30.80 2.95 USD | NOK 3.37B 323.23M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.23 0.45 USD |
-4.72
|
CN¥2.30B 319.37M USD | CN¥9.30M 1.29M USD | CN¥3.18 0.44 USD | CN¥3.42 0.48 USD | CN¥2.30B 319.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 3.18B 305.1M USD | NOK 25.46K 2.44K USD | NOK 26.70 2.56 USD | NOK 27.40 2.63 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Alico ALCO | $40.97 — |
+1.36
|
$303.85M — | $21.49K — | $40.26 — | $41.43 — | $303.85M — | 0 | -$2.47 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||