$2.14T
Сapitalización del mercado total
$81.4B
Volumen total
BTC 55.39%     ETH 8.98%
Predominio

Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo defensivos (515)
100 Prev Next 100 Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $76.40
-0.61
$36.82B $1.62M $76.02 $77.79 $36.82B 34.10 $2.24
Muyuan Foods Group Co., Ltd. Muyuan Foods Group Co., Ltd. 002714.SZ CN CN¥37.38 5.52 USD
+6.83
CN¥215.79B 31.84B USD CN¥86.26M 12.73M USD CN¥34.52 5.09 USD CN¥38.12 5.62 USD CN¥215.79B 31.84B USD 20.76 CN¥1.80 0.27 USD
Bunge Bunge BG US $106.73
-2.17
$20.71B $1.95M $106.48 $110.18 $20.71B 28.08 $3.80
us Tyson Foods TSN US $57.25
-2.39
$20.16B $2.99M $56.44 $58.51 $20.16B 45.07 $1.27
cn Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥13.18 1.94 USD
+6.98
CN¥87.70B 12.94B USD CN¥79.67M 11.75M USD CN¥12.28 1.81 USD CN¥13.39 1.98 USD CN¥87.70B 12.94B USD 39.93 CN¥0.33 0.05 USD
us Mowi ASA MHGVY US $18.45
-4.8
$9.79B $5.05K $18.44 $18.48 $9.79B 9.97 $1.85
gb Mowi ASA 0OAW.IL GB NOK 182.65 17.52 USD
-2.74
NOK 100.93B 9.68B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 100.93B 9.68B USD 22.32 NOK 8.18 0.78 USD
no Mowi ASA MOWI.OL NO NOK 182.80 17.54 USD
-3.69
NOK 96.39B 9.25B USD NOK 2.88M 275.96K USD NOK 179.60 17.23 USD NOK 188.00 18.03 USD NOK 96.39B 9.25B USD 9.89 NOK 18.48 1.77 USD
SalMar ASA SalMar ASA SALRY US $11.65
-10.07
$6.32B $2.17K $11.54 $11.64 $6.32B 30.65 $0.38
no SalMar ASA SALM.OL NO NOK 463.20 44.43 USD
-6.8
NOK 62.78B 6.02B USD NOK 907.84K 87.09K USD NOK 455.00 43.65 USD NOK 492.80 47.27 USD NOK 62.78B 6.02B USD 30.55 NOK 15.16 1.45 USD
cn Fujian Wanchen Food Group Co., Ltd. 300972.SZ CN CN¥179.80 26.53 USD
+3.68
CN¥35.48B 5.24B USD CN¥1.34M 197.58K USD CN¥170.00 25.08 USD CN¥181.48 26.78 USD CN¥35.48B 5.24B USD 20.36 CN¥8.83 1.3 USD
fr L.D.C. S.A. LOUP.PA FR €120.80 139.44 USD
-0.33
€4.26B 4.92B USD €6.17K 7.12K USD €119.80 138.29 USD €121.60 140.37 USD €4.26B 4.92B USD 16.30 €7.41 8.55 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥6.90 1.02 USD
+10.05
CN¥31.07B 4.58B USD CN¥77.02M 11.36M USD CN¥6.25 0.92 USD CN¥6.90 1.02 USD CN¥31.07B 4.58B USD 0 -CN¥0.70 -0.1 USD
my United Plantations Berhad 2089.KL MY MYR 33.00 7.02 USD
-0.24
MYR 20.53B 4.37B USD MYR 20.40K 4.34K USD MYR 32.60 6.93 USD MYR 33.08 7.03 USD MYR 20.53B 4.37B USD 24.81 MYR 1.33 0.28 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 19.60 0.55 USD
0
THB 150.71B 4.24B USD THB 12.49M 351.51K USD THB 19.40 0.55 USD THB 19.70 0.55 USD THB 150.71B 4.24B USD 7.39 THB 2.65 0.07 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥2.98 0.44 USD
+6.05
CN¥27.57B 4.07B USD CN¥191.86M 28.31M USD CN¥2.80 0.41 USD CN¥3.05 0.45 USD CN¥27.57B 4.07B USD 0 -CN¥0.12 -0.01 USD
us Cal-Maine Foods CALM US $80.56
+1.54
$3.82B $814.31K $79.01 $80.98 $3.82B 5.60 $14.37
cn Fujian Sunner Development Co., Ltd. 002299.SZ CN CN¥15.88 2.34 USD
+4.75
CN¥19.74B 2.91B USD CN¥17.78M 2.62M USD CN¥15.44 2.28 USD CN¥16.30 2.41 USD CN¥19.74B 2.91B USD 13.12 CN¥1.21 0.18 USD
cn Heilongjiang Agriculture Company Limited 600598.SS CN CN¥11.04 1.63 USD
+1.85
CN¥19.63B 2.9B USD CN¥21.29M 3.14M USD CN¥10.70 1.58 USD CN¥11.10 1.64 USD CN¥19.63B 2.9B USD 16.23 CN¥0.68 0.1 USD
my QL Resources Berhad 7084.KL MY MYR 3.74 0.8 USD
-0.27
MYR 13.62B 2.9B USD MYR 351.70K 74.78K USD MYR 3.70 0.79 USD MYR 3.75 0.8 USD MYR 13.62B 2.9B USD 31.16 MYR 0.12 0.03 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.20 1.96 USD
-0.97
MYR 13.08B 2.78B USD MYR 281.90K 59.94K USD MYR 9.20 1.96 USD MYR 9.31 1.98 USD MYR 13.08B 2.78B USD 0 -MYR 2.02 -0.4 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.28 0.21 USD
+1.85
SGD 3.49B 2.61B USD SGD 671.50K 503.26K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.49B 2.61B USD 6.87 SGD 0.04 0.03 USD
no P/F Bakkafrost BAKKA.OL NO NOK 402.40 38.6 USD
-4.46
NOK 23.83B 2.29B USD NOK 324.21K 31.1K USD NOK 396.60 38.04 USD NOK 420.60 40.35 USD NOK 23.83B 2.29B USD 18.58 NOK 21.65 2.08 USD
cn Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS CN CN¥29.22 4.31 USD
+4.81
CN¥15.33B 2.26B USD CN¥5.47M 807.57K USD CN¥27.71 4.09 USD CN¥30.10 4.44 USD CN¥15.33B 2.26B USD 0 -CN¥1.04 -0.1 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥18.06 2.66 USD
+10.05
CN¥15.28B 2.26B USD CN¥14.67M 2.17M USD CN¥16.40 2.42 USD CN¥18.75 2.77 USD CN¥15.28B 2.26B USD 29.60 CN¥0.61 0.09 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.66 1.24 USD
+1.22
SGD 2.88B 2.16B USD SGD 120.80K 90.53K USD SGD 1.64 1.23 USD SGD 1.66 1.24 USD SGD 2.88B 2.16B USD 13.83 SGD 0.12 0.09 USD
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥2.93 0.43 USD
+6.16
CN¥12.60B 1.86B USD CN¥121.51M 17.93M USD CN¥2.75 0.41 USD CN¥3.01 0.44 USD CN¥12.60B 1.86B USD 0 -CN¥0.22 -0.03 USD
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.55 1.26 USD
+10.04
CN¥12.24B 1.81B USD CN¥78.63M 11.6M USD CN¥8.15 1.2 USD CN¥8.55 1.26 USD CN¥12.24B 1.81B USD 42.75 CN¥0.20 0.03 USD
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥22.43 3.31 USD
+1.54
CN¥11.89B 1.75B USD CN¥13.61M 2.01M USD CN¥21.53 3.18 USD CN¥22.84 3.37 USD CN¥11.89B 1.75B USD 0 -CN¥0.37 -0.05 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 10.10 0.28 USD
-8.11
THB 59.96B 1.69B USD THB 38.75M 1.09M USD THB 10.00 0.28 USD THB 10.60 0.3 USD THB 59.96B 1.69B USD 8.08 THB 1.25 0.04 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥7.74 1.14 USD
+2.65
CN¥11.37B 1.68B USD CN¥13.81M 2.04M USD CN¥7.54 1.11 USD CN¥7.80 1.15 USD CN¥11.37B 1.68B USD 258.00 CN¥0.03 0.004 USD
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.71 1.14 USD
+2.94
CN¥10.62B 1.57B USD CN¥7.09M 1.05M USD CN¥7.44 1.1 USD CN¥7.77 1.15 USD CN¥10.62B 1.57B USD 20.28 CN¥0.38 0.06 USD
it B.F. S.p.A. BFG.MI IT €4.98 5.75 USD
0
€1.30B 1.51B USD €16.19K 18.69K USD €4.98 5.75 USD €5.00 5.77 USD €1.30B 1.51B USD 124.50 €0.04 0.05 USD
Austevoll Seafood ASA Austevoll Seafood ASA AUSS.OL NO NOK 77.50 7.43 USD
-4.08
NOK 15.64B 1.5B USD NOK 636.62K 61.07K USD NOK 76.40 7.33 USD NOK 80.50 7.72 USD NOK 15.64B 1.5B USD 16.77 NOK 4.62 0.44 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$2.77 0.35 USD
-4.15
HK$11.61B 1.48B USD HK$23.70M 3.03M USD HK$2.72 0.35 USD HK$2.94 0.38 USD HK$11.61B 1.48B USD 0 -HK$0.13 -0.01 USD
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
Adecoagro Adecoagro AGRO US $9.55
-1.14
$1.38B $434.98K $9.51 $9.79 $1.38B 477.50 $0.02
us Dole DOLE US $13.72
-1.22
$1.31B $836.09K $13.57 $14.03 $1.31B 14.75 $0.93
br SLC Agrícola S.A. SLCE3.SA BR R$12.90 2.61 USD
-0.85
R$6.41B 1.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.41B 1.3B USD 19.84 R$0.65 0.13 USD
us SLC Agrícola S.A. SLCJY US $2.58
-2.27
$1.28B $117.22K $2.53 $2.60 $1.28B 19.84 $0.13
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.95 0.44 USD
+10.07
CN¥8.06B 1.19B USD CN¥66.03M 9.74M USD CN¥2.67 0.39 USD CN¥2.95 0.44 USD CN¥8.06B 1.19B USD 0 -CN¥0.06 -0.008 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥15.38 2.27 USD
+3.92
CN¥8.04B 1.19B USD CN¥16.74M 2.47M USD CN¥14.61 2.16 USD CN¥15.77 2.33 USD CN¥8.04B 1.19B USD 0 -CN¥0.89 -0.1 USD
be Sipef NV SIP.BR BE €92.10 106.31 USD
-0.97
€962.49M 1.11B USD €3.21K 3.71K USD €92.00 106.2 USD €93.80 108.28 USD €962.49M 1.11B USD 8.72 €10.55 12.18 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.09 1.19 USD
+2.8
CN¥7.12B 1.05B USD CN¥9.81M 1.45M USD CN¥7.82 1.15 USD CN¥8.13 1.2 USD CN¥7.12B 1.05B USD 73.54 CN¥0.11 0.02 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$0.98 0.13 USD
-2.97
HK$7.66B 979.33M USD HK$35.65M 4.56M USD HK$0.95 0.12 USD HK$1.02 0.13 USD HK$7.66B 979.33M USD 0 -HK$0.17 -0.02 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥12.63 1.86 USD
-0.24
CN¥6.39B 942.56M USD CN¥8.93M 1.32M USD CN¥12.38 1.83 USD CN¥12.78 1.89 USD CN¥6.39B 942.56M USD 0 -CN¥0.38 -0.05 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.38 0.79 USD
+2.67
CN¥6.25B 921.9M USD CN¥17.04M 2.51M USD CN¥5.23 0.77 USD CN¥5.41 0.8 USD CN¥6.25B 921.9M USD 107.59 CN¥0.05 0.007 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.20 0.47 USD
+8.11
CN¥6.23B 919.24M USD CN¥101.47M 14.97M USD CN¥2.94 0.43 USD CN¥3.24 0.48 USD CN¥6.23B 919.24M USD 106.66 CN¥0.03 0.004 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.69 1 USD
+1.52
MYR 4.26B 906.61M USD MYR 238.90K 50.8K USD MYR 4.59 0.98 USD MYR 4.72 1 USD MYR 4.26B 906.61M USD 10.65 MYR 0.44 0.09 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.74 0.7 USD
+9.98
CN¥5.92B 873.98M USD CN¥26.10M 3.85M USD CN¥4.28 0.63 USD CN¥4.74 0.7 USD CN¥5.92B 873.98M USD 0 -CN¥1.02 -0.1 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥4.99 0.74 USD
+5.05
CN¥5.75B 847.81M USD CN¥31.36M 4.63M USD CN¥4.75 0.7 USD CN¥5.13 0.76 USD CN¥5.75B 847.81M USD 0 -CN¥0.02 -0.002 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.16 0.91 USD
+6.94
CN¥5.60B 825.54M USD CN¥6.42M 946.72K USD CN¥5.76 0.85 USD CN¥6.24 0.92 USD CN¥5.60B 825.54M USD 0 -CN¥0.07 -0.01 USD
au Elders Limited ELD.AX AU A$5.44 3.8 USD
+5.84
A$1.17B 818.56M USD A$1.34M 933.56K USD A$5.14 3.59 USD A$5.50 3.84 USD A$1.17B 818.56M USD 21.76 A$0.25 0.17 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.32 0.34 USD
+9.95
CN¥5.15B 760.59M USD CN¥130.85M 19.31M USD CN¥2.11 0.31 USD CN¥2.32 0.34 USD CN¥5.15B 760.59M USD 0 -CN¥0.97 -0.1 USD
au GrainCorp Limited GNC.AX AU A$4.90 3.42 USD
+2.62
A$1.09B 760.23M USD A$1.10M 767.92K USD A$4.72 3.3 USD A$4.90 3.42 USD A$1.09B 760.23M USD 0 -A$0.06 -0.04 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥5.27 0.78 USD
-2.04
CN¥4.99B 736.62M USD CN¥31.06M 4.58M USD CN¥5.09 0.75 USD CN¥5.35 0.79 USD CN¥4.99B 736.62M USD 0 -CN¥0.21 -0.03 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥8.20 1.21 USD
+3.53
CN¥4.99B 736.48M USD CN¥17.54M 2.59M USD CN¥7.89 1.16 USD CN¥8.25 1.22 USD CN¥4.99B 736.48M USD 273.33 CN¥0.03 0.004 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.43 0.95 USD
+2.39
CN¥4.77B 703.59M USD CN¥6.43M 948.23K USD CN¥6.19 0.91 USD CN¥6.45 0.95 USD CN¥4.77B 703.59M USD 30.61 CN¥0.21 0.03 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.32 0.78 USD
+4.31
CN¥4.58B 675.48M USD CN¥15.23M 2.25M USD CN¥5.15 0.76 USD CN¥5.40 0.8 USD CN¥4.58B 675.48M USD 17.73 CN¥0.30 0.04 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥9.32 1.38 USD
+3.56
CN¥4.50B 664.33M USD CN¥4.38M 646.53K USD CN¥8.93 1.32 USD CN¥9.39 1.39 USD CN¥4.50B 664.33M USD 12.59 CN¥0.74 0.11 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥11.97 1.77 USD
+5.37
CN¥4.49B 661.85M USD CN¥6.91M 1.02M USD CN¥11.31 1.67 USD CN¥11.99 1.77 USD CN¥4.49B 661.85M USD 10.05 CN¥1.19 0.18 USD
au Ricegrowers Limited SGLLV.AX AU A$13.54 9.46 USD
-3.01
A$925.41M 646.46M USD A$114.62K 80.07K USD A$13.43 9.38 USD A$14.06 9.82 USD A$925.41M 646.46M USD 13.14 A$1.03 0.72 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.43 0.8 USD
+4.02
CN¥4.33B 639.52M USD CN¥6.97M 1.03M USD CN¥5.20 0.77 USD CN¥5.45 0.8 USD CN¥4.33B 639.52M USD 54.29 CN¥0.10 0.01 USD
au Australian Agricultural Company Limited AAC.AX AU A$1.33 0.93 USD
0
A$801.68M 560.03M USD A$85.81K 59.94K USD A$1.32 0.92 USD A$1.34 0.94 USD A$801.68M 560.03M USD 7.38 A$0.18 0.13 USD
my Kim Loong Resources Berhad 5027.KL MY MYR 2.65 0.56 USD
+1.15
MYR 2.61B 554.89M USD MYR 55.00K 11.69K USD MYR 2.62 0.56 USD MYR 2.66 0.57 USD MYR 2.61B 554.89M USD 15.58 MYR 0.17 0.04 USD
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.76 0.26 USD
+5.39
CN¥3.75B 553.87M USD CN¥32.80M 4.84M USD CN¥1.67 0.25 USD CN¥1.79 0.26 USD CN¥3.75B 553.87M USD 0 -CN¥0.03 -0.004 USD
au Inghams Group Limited ING.AX AU A$2.11 1.47 USD
+2.18
A$782.39M 546.55M USD A$1.31M 917.72K USD A$2.06 1.44 USD A$2.13 1.49 USD A$782.39M 546.55M USD 14.03 A$0.15 0.1 USD
Leong Hup International Berhad Leong Hup International Berhad 6633.KL MY MYR 0.76 0.16 USD
0
MYR 2.55B 541.42M USD MYR 1.06M 226.24K USD MYR 0.75 0.16 USD MYR 0.78 0.16 USD MYR 2.55B 541.42M USD 5.06 MYR 0.15 0.03 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥14.48 2.14 USD
+4.25
CN¥3.61B 533.32M USD CN¥6.89M 1.02M USD CN¥13.75 2.03 USD CN¥14.58 2.15 USD CN¥3.61B 533.32M USD 103.42 CN¥0.14 0.02 USD
cn Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ CN CN¥5.39 0.8 USD
+7.16
CN¥3.45B 509.65M USD CN¥25.02M 3.69M USD CN¥5.04 0.74 USD CN¥5.44 0.8 USD CN¥3.45B 509.65M USD 17.38 CN¥0.31 0.05 USD
us Vital Farms VITL US $11.63
+2.92
$498.33M $1.83M $11.09 $11.70 $498.33M 11.18 $1.04
Ta Ann Holdings Berhad Ta Ann Holdings Berhad 5012.KL MY MYR 5.29 1.12 USD
0
MYR 2.33B 495.44M USD MYR 114.00K 24.24K USD MYR 5.29 1.12 USD MYR 5.31 1.13 USD MYR 2.33B 495.44M USD 10.79 MYR 0.49 0.1 USD
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥19.56 2.89 USD
+7
CN¥3.10B 457.98M USD CN¥6.29M 928.43K USD CN¥18.31 2.7 USD CN¥19.64 2.9 USD CN¥3.10B 457.98M USD 13.87 CN¥1.41 0.21 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.06 0.3 USD
+4.57
CN¥3.01B 444.06M USD CN¥26.38M 3.89M USD CN¥1.96 0.29 USD CN¥2.07 0.31 USD CN¥3.01B 444.06M USD 103.00 CN¥0.02 0.002 USD
cn YCIC Eco-Technology Co.,Ltd. 002200.SZ CN CN¥6.60 0.97 USD
+10
CN¥2.98B 439.31M USD CN¥5.92M 874.18K USD CN¥5.91 0.87 USD CN¥6.60 0.97 USD CN¥2.98B 439.31M USD 0 -CN¥0.08 -0.01 USD
cn Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ CN CN¥15.86 2.34 USD
+10.29
CN¥2.97B 438.94M USD CN¥12.70M 1.87M USD CN¥14.61 2.16 USD CN¥16.66 2.46 USD CN¥2.97B 438.94M USD 0 -CN¥0.19 -0.02 USD
cn Dongrui Food Group Co., Ltd. 001201.SZ CN CN¥11.40 1.68 USD
+4.97
CN¥2.94B 433.6M USD CN¥4.19M 618.58K USD CN¥10.80 1.59 USD CN¥11.63 1.72 USD CN¥2.94B 433.6M USD 0 -CN¥1.35 -0.1 USD
my Hap Seng Plantations Holdings Berhad 5138.KL MY MYR 2.34 0.5 USD
0
MYR 1.87B 397.89M USD MYR 0.00 0 USD MYR 2.34 0.5 USD MYR 2.34 0.5 USD MYR 1.87B 397.89M USD 16.71 MYR 0.14 0.03 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.80 0.42 USD
0
THB 13.91B 391.45M USD THB 43.68K 1.23K USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 13.91B 391.45M USD 7.55 THB 1.96 0.06 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.96 0.73 USD
+4.2
CN¥2.62B 386.26M USD CN¥11.83M 1.74M USD CN¥4.74 0.7 USD CN¥5.00 0.74 USD CN¥2.62B 386.26M USD 82.66 CN¥0.06 0.008 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥5.56 0.82 USD
+20.09
CN¥2.62B 386.23M USD CN¥21.42M 3.16M USD CN¥4.63 0.68 USD CN¥5.56 0.82 USD CN¥2.62B 386.23M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.48 0.66 USD
+5.16
CN¥2.62B 385.89M USD CN¥6.25M 921.57K USD CN¥4.26 0.63 USD CN¥4.50 0.66 USD CN¥2.62B 385.89M USD 24.88 CN¥0.18 0.03 USD
no Måsøval AS MAS.OL NO NOK 32.50 3.12 USD
-3.56
NOK 3.98B 381.94M USD NOK 6.51K 624.3 USD NOK 32.00 3.07 USD NOK 33.50 3.21 USD NOK 3.98B 381.94M USD 0 NOK 0.00 0 USD
nz Sanford Limited SAN.NZ NZ NZ$7.10 4.05 USD
+0.71
NZ$664.75M 379.36M USD NZ$23.63K 13.49K USD NZ$6.95 3.97 USD NZ$7.10 4.05 USD NZ$664.75M 379.36M USD 9.22 NZ$0.77 0.44 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.22 3.69 USD
-0.11
R$1.81B 367.87M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.81B 367.87M USD 0 -R$0.15 -0.03 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.34 0.04 USD
0
HK$2.79B 357.19M USD HK$6.07M 775.74K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.79B 357.19M USD 0 -HK$0.05 -0.006 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.57
-0.83
$355.63M $73.12K $3.46 $3.58 $355.63M 0 -$0.03
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥6.87 1.01 USD
+7.18
CN¥2.40B 353.72M USD CN¥10.47M 1.55M USD CN¥6.55 0.97 USD CN¥6.98 1.03 USD CN¥2.40B 353.72M USD 0 -CN¥0.76 -0.1 USD
no Andfjord Salmon Group AS ANDF.OL NO NOK 29.30 2.81 USD
-1.35
NOK 3.55B 340.62M USD NOK 16.78K 1.61K USD NOK 29.20 2.8 USD NOK 29.70 2.85 USD NOK 3.55B 340.62M USD 0 -NOK 1.16 -0.1 USD
cn Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ CN CN¥11.42 1.68 USD
+3.07
CN¥2.23B 328.93M USD CN¥34.10M 5.03M USD CN¥10.70 1.58 USD CN¥11.84 1.75 USD CN¥2.23B 328.93M USD 0 -CN¥0.41 -0.06 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.68 0.4 USD
+5.1
CN¥2.19B 323.74M USD CN¥5.83M 859.69K USD CN¥2.53 0.37 USD CN¥2.68 0.4 USD CN¥2.19B 323.74M USD 38.28 CN¥0.07 0.01 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.55 0.67 USD
+5.08
CN¥2.19B 323.07M USD CN¥14.50M 2.14M USD CN¥4.30 0.63 USD CN¥4.59 0.68 USD CN¥2.19B 323.07M USD 455.00 CN¥0.01 0.001 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.06 0.45 USD
+4.08
CN¥2.18B 321.06M USD CN¥8.94M 1.32M USD CN¥2.93 0.43 USD CN¥3.10 0.46 USD CN¥2.18B 321.06M USD 0 -CN¥0.01 -0.001 USD
my Kretam Holdings Berhad 1996.KL MY MYR 0.66 0.14 USD
-2.96
MYR 1.50B 319.64M USD MYR 46.00K 9.78K USD MYR 0.65 0.14 USD MYR 0.67 0.14 USD MYR 1.50B 319.64M USD 32.75 MYR 0.02 0.004 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥5.61 0.83 USD
+3.89
CN¥2.14B 315.79M USD CN¥5.13M 756.24K USD CN¥5.41 0.8 USD CN¥5.68 0.84 USD CN¥2.14B 315.79M USD 0 -CN¥0.04 -0.005 USD
cn Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ CN CN¥10.12 1.49 USD
+2.85
CN¥2.14B 315.56M USD CN¥5.77M 851K USD CN¥9.77 1.44 USD CN¥10.21 1.51 USD CN¥2.14B 315.56M USD 0 -CN¥0.17 -0.02 USD
Alico Alico ALCO US $41.37
+0.53
$306.81M $16.10K $40.46 $41.65 $306.81M 0 -$2.47
my TSH Resources Berhad 9059.KL MY MYR 1.16 0.25 USD
0
MYR 1.44B 306.26M USD MYR 159.80K 33.98K USD MYR 1.15 0.24 USD MYR 1.16 0.25 USD MYR 1.44B 306.26M USD 9.66 MYR 0.12 0.03 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥3.44 0.51 USD
+3.93
CN¥2.00B 295.08M USD CN¥21.61M 3.19M USD CN¥3.29 0.49 USD CN¥3.49 0.51 USD CN¥2.00B 295.08M USD 0 -CN¥0.20 -0.02 USD
no Grieg Seafood ASA GSF.OL NO NOK 27.34 2.62 USD
-5
NOK 3.07B 294.37M USD NOK 549.21K 52.68K USD NOK 27.24 2.61 USD NOK 28.86 2.77 USD NOK 3.07B 294.37M USD 0 -NOK 1.10 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency