Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (504)
- {{item.name}}
Productos Agropecuarios (504)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$80.46 — |
-0.06
|
$38.78B — | $1.67M — | $80.07 — | $80.90 — | $38.78B — | 22.04 | $3.65 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.01 6.2 USD |
+3.02
|
CN¥242.52B 35.78B USD | CN¥25.39M 3.75M USD | CN¥40.60 5.99 USD | CN¥42.15 6.22 USD | CN¥242.52B 35.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bunge Global
BG
US
|
$103.00 — |
-0.11
|
$19.79B — | $1.66M — | $102.36 — | $103.68 — | $19.79B — | 20.51 | $5.02 — | ||
Tyson Foods
TSN
US
|
$55.38 — |
+2.56
|
$19.48B — | $3.08M — | $54.30 — | $55.42 — | $19.48B — | 34.18 | $1.62 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.81 2.33 USD |
+3.47
|
CN¥105.20B 15.52B USD | CN¥46.20M 6.82M USD | CN¥15.11 2.23 USD | CN¥15.88 2.34 USD | CN¥105.20B 15.52B USD | 0 | -CN¥0.40 -0.05 USD | ||
Mowi
MHGVY
US
|
$22.70 — |
+0.67
|
$12.04B — | $2.24K — | $22.71 — | $22.71 — | $12.04B — | 16.21 | $1.40 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 214.50 20.58 USD |
+0.56
|
NOK 118.53B 11.37B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 118.53B 11.37B USD | 26.22 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 213.80 20.51 USD |
+0.28
|
NOK 112.73B 10.81B USD | NOK 1.55M 149.14K USD | NOK 213.00 20.43 USD | NOK 215.80 20.7 USD | NOK 112.73B 10.81B USD | 15.45 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.20 — |
+3.19
|
$8.24B — | $2.60K — | $15.15 — | $15.16 — | $8.24B — | 37.07 | $0.41 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 574.00 55.06 USD |
+2.59
|
NOK 77.80B 7.46B USD | NOK 168.08K 16.12K USD | NOK 556.50 53.38 USD | NOK 572.50 54.92 USD | NOK 77.80B 7.46B USD | 35.15 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-5.21
|
THB 153.78B 4.33B USD | THB 73.85M 2.08M USD | THB 19.80 0.56 USD | THB 21.00 0.59 USD | THB 153.78B 4.33B USD | 11.36 | THB 1.76 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.00 120.05 USD |
+2.36
|
€3.66B 4.22B USD | €5.32K 6.14K USD | €101.20 116.82 USD | €105.00 121.21 USD | €3.66B 4.22B USD | 11.35 | €9.16 10.57 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥140.95 20.8 USD |
+1.08
|
CN¥27.82B 4.11B USD | CN¥977.10K 144.17K USD | CN¥139.19 20.54 USD | CN¥142.98 21.1 USD | CN¥27.82B 4.11B USD | 13.50 | CN¥10.44 1.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.10 6.4 USD |
+0.27
|
MYR 18.73B 3.98B USD | MYR 42.70K 9.08K USD | MYR 30.02 6.38 USD | MYR 30.36 6.46 USD | MYR 18.73B 3.98B USD | 22.80 | MYR 1.32 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥26.55B 3.92B USD | CN¥49.86M 7.36M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.75 2.03 USD |
+0.88
|
CN¥24.44B 3.61B USD | CN¥9.96M 1.47M USD | CN¥13.53 2 USD | CN¥13.86 2.05 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.21 2.54 USD |
+2.56
|
CN¥21.39B 3.16B USD | CN¥8.55M 1.26M USD | CN¥16.71 2.47 USD | CN¥17.37 2.56 USD | CN¥21.39B 3.16B USD | 20.98 | CN¥0.82 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.8
|
MYR 13.84B 2.94B USD | MYR 69.80K 14.84K USD | MYR 3.77 0.8 USD | MYR 3.80 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$61.72 — |
-0.52
|
$2.88B — | $1.29M — | $61.47 — | $63.20 — | $2.88B — | 50.59 | $1.22 — | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.92 3.23 USD |
+2.81
|
CN¥18.55B 2.74B USD | CN¥6.85M 1.01M USD | CN¥20.81 3.07 USD | CN¥22.34 3.3 USD | CN¥18.55B 2.74B USD | 52.19 | CN¥0.42 0.06 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€8.72 10.07 USD |
-12.45
|
€2.28B 2.64B USD | €101.56K 117.24K USD | €8.60 9.93 USD | €10.15 11.72 USD | €2.28B 2.64B USD | 174.40 | €0.05 0.06 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 460.40 44.17 USD |
+1.86
|
NOK 27.27B 2.62B USD | NOK 97.65K 9.37K USD | NOK 451.20 43.28 USD | NOK 461.20 44.24 USD | NOK 27.27B 2.62B USD | 21.84 | NOK 21.08 2.02 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 4.99M 3.74M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.83 4.4 USD |
+4.01
|
CN¥15.70B 2.32B USD | CN¥2.85M 421.07K USD | CN¥28.00 4.13 USD | CN¥30.24 4.46 USD | CN¥15.70B 2.32B USD | 0 | -CN¥1.66 -0.2 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.70 1.27 USD |
-1.73
|
SGD 2.95B 2.21B USD | SGD 1.23M 921.83K USD | SGD 1.55 1.16 USD | SGD 1.77 1.33 USD | SGD 2.95B 2.21B USD | 12.14 | SGD 0.14 0.1 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.39 0.43 USD |
-3.56
|
HK$15.20B 1.94B USD | HK$3.94M 504.16K USD | HK$3.38 0.43 USD | HK$3.50 0.45 USD | HK$15.20B 1.94B USD | 18.80 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.06 0.45 USD |
+1.32
|
CN¥13.10B 1.93B USD | CN¥25.78M 3.8M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.36 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥12.05B 1.78B USD | CN¥8.13M 1.2M USD | CN¥8.13 1.2 USD | CN¥8.26 1.22 USD | CN¥12.05B 1.78B USD | 164.00 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.50 1.25 USD |
+0.71
|
CN¥11.71B 1.73B USD | CN¥6.33M 933.85K USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥11.71B 1.73B USD | 24.28 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.08 3.46 USD |
+1.36
|
R$8.47B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.47B 1.72B USD | 21.89 | R$0.78 0.16 USD | ||
SLC Agrícola
SLCJY
US
|
$3.33 — |
0
|
$1.65B — | $7.00 — | $3.27 — | $3.31 — | $1.65B — | 22.19 | $0.15 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.76 1.14 USD |
+2.65
|
CN¥11.11B 1.64B USD | CN¥20.82M 3.07M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥11.11B 1.64B USD | 23.51 | CN¥0.33 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.90 7.95 USD |
+0.36
|
NOK 16.73B 1.6B USD | NOK 73.93K 7.09K USD | NOK 82.60 7.92 USD | NOK 83.70 8.03 USD | NOK 16.73B 1.6B USD | 22.40 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.30 0.26 USD |
+2.2
|
THB 55.21B 1.55B USD | THB 26.78M 753.45K USD | THB 8.90 0.25 USD | THB 9.40 0.26 USD | THB 55.21B 1.55B USD | 8.53 | THB 1.09 0.03 USD | ||
Adecoagro
AGRO
US
|
$9.56 — |
-0.83
|
$1.38B — | $501.75K — | $9.44 — | $9.73 — | $1.38B — | 24.51 | $0.39 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.35 0.17 USD |
-2.88
|
HK$10.55B 1.35B USD | HK$2.59M 331.68K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$10.55B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€110.80 127.9 USD |
+0.54
|
€1.16B 1.34B USD | €2.96K 3.41K USD | €110.00 126.98 USD | €112.40 129.75 USD | €1.16B 1.34B USD | 10.57 | €10.48 12.1 USD | ||
Dole
DOLE
US
|
$13.25 — |
+0.91
|
$1.25B — | $564.20K — | $13.16 — | $13.37 — | $1.25B — | 17.90 | $0.74 — | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.22 1.36 USD |
+1.54
|
CN¥8.11B 1.2B USD | CN¥8.37M 1.23M USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥8.11B 1.2B USD | 76.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.99 2.21 USD |
+2.88
|
CN¥7.95B 1.17B USD | CN¥7.67M 1.13M USD | CN¥14.58 2.15 USD | CN¥15.15 2.24 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.10 -0.1 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥7.48B 1.1B USD | CN¥13.87M 2.05M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.35 0.94 USD |
+1.28
|
CN¥7.37B 1.09B USD | CN¥16.50M 2.43M USD | CN¥6.24 0.92 USD | CN¥6.45 0.95 USD | CN¥7.37B 1.09B USD | 90.71 | CN¥0.07 0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.04 2.07 USD |
+5.33
|
CN¥7.34B 1.08B USD | CN¥14.02M 2.07M USD | CN¥13.11 1.93 USD | CN¥14.20 2.1 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.99 -0.2 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.62 0.53 USD |
+3.12
|
CN¥7.05B 1.04B USD | CN¥72.59M 10.71M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥7.05B 1.04B USD | 120.66 | CN¥0.03 0.004 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 51.95 13.86 USD |
-2.35
|
SAR 3.78B 1.01B USD | SAR 445.63K 118.88K USD | SAR 51.50 13.74 USD | SAR 54.30 14.49 USD | SAR 3.78B 1.01B USD | 0 | -SAR 0.81 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.45 4.5 USD |
+1.02
|
A$1.43B 1B USD | A$229.12K 160.05K USD | A$6.35 4.44 USD | A$6.46 4.51 USD | A$1.43B 1B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.15 1.1 USD |
-0.39
|
MYR 4.69B 997.67M USD | MYR 64.00K 13.61K USD | MYR 5.11 1.09 USD | MYR 5.19 1.1 USD | MYR 4.69B 997.67M USD | 10.09 | MYR 0.51 0.11 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.31 4.41 USD |
+0.16
|
A$1.36B 949.47M USD | A$215.11K 150.27K USD | A$6.24 4.36 USD | A$6.38 4.46 USD | A$1.36B 949.47M USD | 25.23 | A$0.25 0.17 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.39 0.8 USD |
+2.67
|
CN¥6.21B 915.77M USD | CN¥24.80M 3.66M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥6.21B 915.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.96 0.73 USD |
+2.48
|
CN¥6.20B 914.54M USD | CN¥11.08M 1.64M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥6.20B 914.54M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.22 1.8 USD |
+4.44
|
CN¥5.90B 871.04M USD | CN¥7.00M 1.03M USD | CN¥11.65 1.72 USD | CN¥12.27 1.81 USD | CN¥5.90B 871.04M USD | 17.71 | CN¥0.69 0.1 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.37 0.94 USD |
+2.74
|
CN¥5.76B 849.66M USD | CN¥2.61M 385.53K USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥5.76B 849.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥5.50B 811.92M USD | CN¥4.17M 615.98K USD | CN¥9.00 1.33 USD | CN¥9.16 1.35 USD | CN¥5.50B 811.92M USD | 301.33 | CN¥0.03 0.004 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.32 0.93 USD |
+2.27
|
CN¥5.44B 802.45M USD | CN¥6.79M 1M USD | CN¥6.16 0.91 USD | CN¥6.37 0.94 USD | CN¥5.44B 802.45M USD | 19.15 | CN¥0.33 0.05 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.31 0.78 USD |
+0.76
|
CN¥5.03B 742.21M USD | CN¥1.52M 224.58K USD | CN¥5.27 0.78 USD | CN¥5.33 0.79 USD | CN¥5.03B 742.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥4.98B 734.22M USD | CN¥2.68M 394.72K USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥4.98B 734.22M USD | 30.50 | CN¥0.22 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.89 0.87 USD |
+0.68
|
CN¥4.70B 693.69M USD | CN¥5.20M 767.23K USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.70B 693.69M USD | 49.08 | CN¥0.12 0.02 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.86 9.68 USD |
-0.89
|
A$959.72M 670.43M USD | A$40.07K 27.99K USD | A$13.73 9.59 USD | A$14.00 9.78 USD | A$959.72M 670.43M USD | 13.19 | A$1.05 0.73 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥4.47B 658.96M USD | CN¥42.39M 6.25M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥4.47B 658.96M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.20 1.21 USD |
+2.37
|
CN¥4.33B 638.58M USD | CN¥37.52M 5.54M USD | CN¥7.99 1.18 USD | CN¥8.40 1.24 USD | CN¥4.33B 638.58M USD | 31.53 | CN¥0.26 0.04 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥15.96 2.35 USD |
+9.99
|
CN¥4.11B 607.04M USD | CN¥14.86M 2.19M USD | CN¥14.26 2.1 USD | CN¥15.96 2.35 USD | CN¥4.11B 607.04M USD | 0 | -CN¥2.38 -0.3 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.87 0.28 USD |
+2.75
|
CN¥3.99B 588.49M USD | CN¥36.02M 5.31M USD | CN¥1.81 0.27 USD | CN¥1.92 0.28 USD | CN¥3.99B 588.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.69 2.32 USD |
+4.32
|
CN¥3.92B 577.88M USD | CN¥6.61M 974.96K USD | CN¥15.07 2.22 USD | CN¥15.95 2.35 USD | CN¥3.92B 577.88M USD | 82.57 | CN¥0.19 0.03 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.93 USD |
0
|
A$804.69M 562.13M USD | A$3.76K 2.63K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$804.69M 562.13M USD | 7.41 | A$0.18 0.13 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥3.78B 558.45M USD | CN¥3.80M 561.06K USD | CN¥9.96 1.47 USD | CN¥10.15 1.5 USD | CN¥3.78B 558.45M USD | 8.41 | CN¥1.20 0.18 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.13 1.49 USD |
+0.47
|
A$792.03M 553.29M USD | A$382.73K 267.36K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$792.03M 553.29M USD | 23.66 | A$0.09 0.06 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.41 1.09 USD |
-1.07
|
CN¥3.75B 553M USD | CN¥13.93M 2.06M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥3.75B 553M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.66 1.2 USD |
-1.05
|
MYR 2.49B 530.08M USD | MYR 39.30K 8.36K USD | MYR 5.65 1.2 USD | MYR 5.72 1.22 USD | MYR 2.49B 530.08M USD | 10.48 | MYR 0.54 0.11 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.25 1.81 USD |
+0.91
|
CN¥3.58B 528.82M USD | CN¥16.64M 2.46M USD | CN¥12.01 1.77 USD | CN¥12.52 1.85 USD | CN¥3.58B 528.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.33 0.34 USD |
+3.1
|
CN¥3.40B 502.27M USD | CN¥27.16M 4.01M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.40B 502.27M USD | 116.50 | CN¥0.02 0.002 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 2.34B 497.19M USD | MYR 455.90K 96.94K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 2.34B 497.19M USD | 4.73 | MYR 0.15 0.03 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.30 2.41 USD |
+4.76
|
CN¥3.06B 451.12M USD | CN¥5.58M 823.27K USD | CN¥15.50 2.29 USD | CN¥16.68 2.46 USD | CN¥3.06B 451.12M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥2.88B 425.5M USD | CN¥4.43M 653.71K USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥2.88B 425.5M USD | 16.66 | CN¥0.27 0.04 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.33 0.93 USD |
+0.64
|
CN¥2.86B 421.34M USD | CN¥1.53M 226.48K USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥2.86B 421.34M USD | 19.18 | CN¥0.33 0.05 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥2.85B 421.21M USD | CN¥2.47M 363.85K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥2.85B 421.21M USD | 34.92 | CN¥0.14 0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.85 0.72 USD |
+6.58
|
CN¥2.82B 416.04M USD | CN¥38.74M 5.72M USD | CN¥4.57 0.67 USD | CN¥4.98 0.73 USD | CN¥2.82B 416.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.64 1.13 USD |
+3.1
|
CN¥2.67B 393.37M USD | CN¥2.47M 364.49K USD | CN¥7.42 1.09 USD | CN¥7.70 1.14 USD | CN¥2.67B 393.37M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.30 0.49 USD |
0
|
MYR 1.84B 391.09M USD | MYR 21.00K 4.47K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 1.84B 391.09M USD | 13.52 | MYR 0.17 0.04 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.86 1.6 USD |
+1.4
|
CN¥2.60B 384.21M USD | CN¥5.25M 774.95K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥2.60B 384.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.65 3.78 USD |
+0.59
|
R$1.86B 376.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.55M USD | 0 | -R$0.90 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.57 0.53 USD |
+2.29
|
CN¥2.54B 374.57M USD | CN¥6.82M 1.01M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥2.54B 374.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.75 2.32 USD |
+1.16
|
CN¥2.52B 371.6M USD | CN¥2.53M 372.56K USD | CN¥15.62 2.3 USD | CN¥16.01 2.36 USD | CN¥2.52B 371.6M USD | 11.66 | CN¥1.35 0.2 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.57 0.97 USD |
+2.02
|
CN¥2.51B 369.83M USD | CN¥6.89M 1.02M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥2.51B 369.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥2.50B 368.52M USD | CN¥6.97M 1.03M USD | CN¥5.05 0.75 USD | CN¥5.28 0.78 USD | CN¥2.50B 368.52M USD | 103.79 | CN¥0.05 0.007 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.66 — |
-0.54
|
$364.59M — | $55.79K — | $3.66 — | $3.72 — | $364.59M — | 0 | -$0.17 — | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.76 1.01 USD |
-0.83
|
MYR 1.71B 363.66M USD | MYR 12.50K 2.66K USD | MYR 4.76 1.01 USD | MYR 4.77 1.01 USD | MYR 1.71B 363.66M USD | 10.81 | MYR 0.44 0.09 USD | ||
Vital Farms
VITL
US
|
$8.21 — |
+0.61
|
$352.47M — | $1.53M — | $8.13 — | $8.37 — | $352.47M — | 0 | -$0.05 — | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 12.50B 351.77M USD | THB 340.29K 9.57K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 12.50B 351.77M USD | 10.81 | THB 1.23 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.01 0.74 USD |
+0.81
|
CN¥2.36B 348.02M USD | CN¥2.57M 379.65K USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥2.36B 348.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.30 1.37 USD |
+4.03
|
CN¥2.24B 330.61M USD | CN¥6.04M 891.17K USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥2.24B 330.61M USD | 132.85 | CN¥0.07 0.01 USD | ||
Village Farms
VFF
US
|
$2.66 — |
+4.72
|
$325.28M — | $651.67K — | $2.49 — | $2.69 — | $325.28M — | 14.77 | $0.18 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.51B 321.5M USD | HK$47.00K 6.01K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.51B 321.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.96 3.4 USD |
-0.67
|
NZ$558.02M 318.45M USD | NZ$34.33K 19.59K USD | NZ$5.95 3.4 USD | NZ$6.12 3.49 USD | NZ$558.02M 318.45M USD | 7.54 | NZ$0.79 0.45 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.03 1.48 USD |
+1.52
|
CN¥2.12B 312.75M USD | CN¥3.35M 494.15K USD | CN¥9.71 1.43 USD | CN¥10.14 1.5 USD | CN¥2.12B 312.75M USD | 91.18 | CN¥0.11 0.02 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 1.46B 309.88M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 1.46B 309.88M USD | 21.16 | MYR 0.03 0.006 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 1.39B 295.33M USD | MYR 648.10K 137.81K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.39B 295.33M USD | 9.50 | MYR 0.12 0.03 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.58 0.82 USD |
+3.33
|
CN¥1.93B 285.38M USD | CN¥7.59M 1.12M USD | CN¥5.35 0.79 USD | CN¥5.70 0.84 USD | CN¥1.93B 285.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.35 0.36 USD |
+0.89
|
NT$8.97B 284.91M USD | NT$380.52K 12.09K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.97B 284.91M USD | 0 | -NT$0.17 -0.005 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.33 0.34 USD |
+3.1
|
CN¥1.91B 281.46M USD | CN¥2.99M 441.68K USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥1.91B 281.46M USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.71 1.43 USD |
+2
|
CN¥1.90B 279.67M USD | CN¥4.09M 602.8K USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥1.90B 279.67M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
