Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (504)
- {{item.name}}
Productos Agropecuarios (504)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.36 — |
-1.37
|
$38.25B — | $2.18M — | $78.88 — | $80.75 — | $38.25B — | 21.74 | $3.65 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.92 6.19 USD |
-0.24
|
CN¥242.00B 35.71B USD | CN¥33.68M 4.97M USD | CN¥41.50 6.12 USD | CN¥42.25 6.23 USD | CN¥242.00B 35.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$55.90 — |
+0.94
|
$19.67B — | $4.13M — | $55.17 — | $55.96 — | $19.67B — | 34.50 | $1.62 — | ||
Bunge Global
BG
US
|
$102.23 — |
-0.75
|
$19.64B — | $1.70M — | $100.86 — | $104.00 — | $19.64B — | 20.36 | $5.02 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.98 2.36 USD |
+0.82
|
CN¥106.33B 15.69B USD | CN¥71.70M 10.58M USD | CN¥15.76 2.33 USD | CN¥16.10 2.38 USD | CN¥106.33B 15.69B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.09 — |
+1.72
|
$12.25B — | $14.96K — | $23.03 — | $23.32 — | $12.25B — | 16.73 | $1.38 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 215.40 20.66 USD |
-0.32
|
NOK 119.03B 11.42B USD | NOK 14.40K 1.38K USD | NOK 215.40 20.66 USD | NOK 215.60 20.68 USD | NOK 119.03B 11.42B USD | 26.33 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 215.40 20.66 USD |
-0.65
|
NOK 113.58B 10.9B USD | NOK 66.72K 6.4K USD | NOK 215.40 20.66 USD | NOK 216.80 20.8 USD | NOK 113.58B 10.9B USD | 15.79 | NOK 13.64 1.31 USD | ||
SalMar
SALRY
US
|
$15.54 — |
+2.21
|
$8.42B — | $2.60K — | $15.15 — | $15.16 — | $8.42B — | 37.89 | $0.41 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 578.00 55.45 USD |
-1.11
|
NOK 78.34B 7.52B USD | NOK 30.42K 2.92K USD | NOK 577.50 55.4 USD | NOK 583.00 55.93 USD | NOK 78.34B 7.52B USD | 35.39 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.50 0.58 USD |
+1.99
|
THB 157.63B 4.44B USD | THB 21.70M 610.6K USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 157.63B 4.44B USD | 11.02 | THB 1.86 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€105.00 121.21 USD |
0
|
€3.70B 4.27B USD | €256.00 295.51 USD | €104.40 120.51 USD | €105.00 121.21 USD | €3.70B 4.27B USD | 11.46 | €9.16 10.57 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.54 6.49 USD |
+0.93
|
MYR 19.00B 4.04B USD | MYR 160.70K 34.17K USD | MYR 30.10 6.4 USD | MYR 30.84 6.56 USD | MYR 19.00B 4.04B USD | 22.96 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥26.83B 3.96B USD | CN¥134.50M 19.85M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.16 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥133.88 19.75 USD |
-2.31
|
CN¥26.43B 3.9B USD | CN¥2.97M 438.22K USD | CN¥131.13 19.35 USD | CN¥137.31 20.26 USD | CN¥26.43B 3.9B USD | 12.82 | CN¥10.44 1.54 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.76 2.03 USD |
+0.73
|
CN¥24.46B 3.61B USD | CN¥26.03M 3.84M USD | CN¥13.64 2.01 USD | CN¥13.95 2.06 USD | CN¥24.46B 3.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.96 2.5 USD |
-1.11
|
CN¥21.08B 3.11B USD | CN¥8.52M 1.26M USD | CN¥16.88 2.49 USD | CN¥17.20 2.54 USD | CN¥21.08B 3.11B USD | 20.19 | CN¥0.84 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
-0.53
|
MYR 13.77B 2.93B USD | MYR 137.60K 29.26K USD | MYR 3.77 0.8 USD | MYR 3.79 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$60.61 — |
-1.8
|
$2.83B — | $931.25K — | $60.13 — | $61.83 — | $2.83B — | 49.27 | $1.23 — | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.75 3.21 USD |
+0.55
|
CN¥18.41B 2.72B USD | CN¥10.37M 1.53M USD | CN¥21.46 3.17 USD | CN¥22.20 3.28 USD | CN¥18.41B 2.72B USD | 51.78 | CN¥0.42 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 26.57M 19.92M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 457.60 43.9 USD |
-0.69
|
NOK 27.10B 2.6B USD | NOK 1.35K 129.21 USD | NOK 456.40 43.78 USD | NOK 462.20 44.34 USD | NOK 27.10B 2.6B USD | 21.72 | NOK 21.06 2.02 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.84 9.05 USD |
0
|
€2.05B 2.37B USD | €9.37K 10.81K USD | €7.50 8.66 USD | €7.84 9.05 USD | €2.05B 2.37B USD | 156.80 | €0.05 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.00 4.43 USD |
-0.99
|
CN¥15.79B 2.33B USD | CN¥3.82M 564.29K USD | CN¥29.91 4.41 USD | CN¥31.18 4.6 USD | CN¥15.79B 2.33B USD | 0 | -CN¥1.66 -0.2 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.66 1.24 USD |
-4.05
|
SGD 2.88B 2.16B USD | SGD 1.76M 1.32M USD | SGD 1.64 1.23 USD | SGD 1.72 1.29 USD | SGD 2.88B 2.16B USD | 11.06 | SGD 0.15 0.11 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥12.88B 1.9B USD | CN¥37.81M 5.58M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.36 -0.05 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.18 0.41 USD |
-5.78
|
HK$14.28B 1.83B USD | HK$26.39M 3.37M USD | HK$3.16 0.4 USD | HK$3.39 0.43 USD | HK$14.28B 1.83B USD | 17.66 | HK$0.18 0.02 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.93 1.17 USD |
-2.7
|
CN¥11.65B 1.72B USD | CN¥17.27M 2.55M USD | CN¥7.93 1.17 USD | CN¥8.18 1.21 USD | CN¥11.65B 1.72B USD | 158.59 | CN¥0.05 0.007 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.97 3.44 USD |
-0.64
|
R$8.42B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.42B 1.71B USD | 21.48 | R$0.79 0.16 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.23 1.21 USD |
-2.02
|
CN¥11.34B 1.67B USD | CN¥10.04M 1.48M USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥11.34B 1.67B USD | 23.51 | CN¥0.35 0.05 USD | ||
SLC Agrícola
SLCJY
US
|
$3.31 — |
-0.6
|
$1.64B — | $1.00 — | $3.38 — | $3.38 — | $1.64B — | 22.06 | $0.15 — | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.80 8.04 USD |
+1.09
|
NOK 16.91B 1.62B USD | NOK 58.94K 5.65K USD | NOK 82.70 7.93 USD | NOK 83.70 8.03 USD | NOK 16.91B 1.62B USD | 22.64 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.55 1.11 USD |
-2.33
|
CN¥10.81B 1.59B USD | CN¥18.37M 2.71M USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥10.81B 1.59B USD | 22.87 | CN¥0.33 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 55.81B 1.57B USD | THB 6.82M 191.97K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 55.81B 1.57B USD | 8.78 | THB 1.07 0.03 USD | ||
Adecoagro
AGRO
US
|
$9.48 — |
-0.84
|
$1.37B — | $933.17K — | $9.33 — | $9.58 — | $1.37B — | 24.30 | $0.39 — | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €1.60K 1.84K USD | €110.60 127.67 USD | €112.00 129.29 USD | €1.15B 1.33B USD | 10.42 | €10.55 12.18 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.30 0.17 USD |
-4.06
|
HK$10.16B 1.3B USD | HK$11.74M 1.5M USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$10.16B 1.3B USD | 0 | -HK$0.03 -0.003 USD | ||
Dole
DOLE
US
|
$13.11 — |
-1.06
|
$1.24B — | $1.51M — | $13.06 — | $13.20 — | $1.24B — | 17.71 | $0.74 — | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.79 2.18 USD |
-1.4
|
CN¥7.84B 1.16B USD | CN¥13.18M 1.94M USD | CN¥14.70 2.17 USD | CN¥15.17 2.24 USD | CN¥7.84B 1.16B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.76 1.29 USD |
-3.63
|
CN¥7.71B 1.14B USD | CN¥20.26M 2.99M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥7.71B 1.14B USD | 73.00 | CN¥0.12 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥7.37B 1.09B USD | CN¥19.15M 2.83M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.82 2.04 USD |
-1.29
|
CN¥7.23B 1.07B USD | CN¥12.90M 1.9M USD | CN¥13.74 2.03 USD | CN¥14.26 2.1 USD | CN¥7.23B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.02 0.89 USD |
-4.44
|
CN¥6.99B 1.03B USD | CN¥25.85M 3.81M USD | CN¥6.01 0.89 USD | CN¥6.38 0.94 USD | CN¥6.99B 1.03B USD | 86.00 | CN¥0.07 0.01 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.46 4.51 USD |
+0.78
|
A$1.44B 1B USD | A$523.53K 365.72K USD | A$6.33 4.42 USD | A$6.51 4.55 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.13 1.09 USD |
-0.97
|
MYR 4.67B 993.8M USD | MYR 115.50K 24.56K USD | MYR 5.12 1.09 USD | MYR 5.21 1.11 USD | MYR 4.67B 993.8M USD | 10.05 | MYR 0.51 0.11 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.37 0.5 USD |
-5.34
|
CN¥6.56B 968.07M USD | CN¥86.03M 12.69M USD | CN¥3.36 0.5 USD | CN¥3.62 0.53 USD | CN¥6.56B 968.07M USD | 112.33 | CN¥0.03 0.004 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.39 4.46 USD |
+1.59
|
A$1.38B 961.51M USD | A$533.64K 372.78K USD | A$6.24 4.36 USD | A$6.43 4.49 USD | A$1.38B 961.51M USD | 25.55 | A$0.25 0.17 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 49.02 13.08 USD |
-3.88
|
SAR 3.57B 951.61M USD | SAR 77.71K 20.73K USD | SAR 49.02 13.08 USD | SAR 51.30 13.69 USD | SAR 3.57B 951.61M USD | 0 | -SAR 0.81 -0.2 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.76 1.88 USD |
+2.08
|
CN¥6.16B 909.53M USD | CN¥15.69M 2.32M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥6.16B 909.53M USD | 17.24 | CN¥0.74 0.11 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.91 0.72 USD |
-0.81
|
CN¥6.14B 905.32M USD | CN¥13.09M 1.93M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥6.14B 905.32M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥5.99B 883.49M USD | CN¥29.56M 4.36M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥5.99B 883.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.24 0.92 USD |
-0.79
|
CN¥5.64B 832.32M USD | CN¥2.83M 418.05K USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥5.64B 832.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥5.39B 794.83M USD | CN¥12.82M 1.89M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥5.39B 794.83M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.76 1.29 USD |
-2.88
|
CN¥5.33B 786.78M USD | CN¥7.70M 1.14M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥5.33B 786.78M USD | 292.00 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.17 0.76 USD |
-2.08
|
CN¥4.90B 722.64M USD | CN¥5.01M 739.54K USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥4.90B 722.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.40 0.94 USD |
-3.61
|
CN¥4.75B 700.3M USD | CN¥8.35M 1.23M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥4.75B 700.3M USD | 29.09 | CN¥0.22 0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.25 9.95 USD |
+2.15
|
A$987.08M 689.54M USD | A$152.42K 106.47K USD | A$13.76 9.61 USD | A$14.44 10.09 USD | A$987.08M 689.54M USD | 13.83 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.67 0.84 USD |
-3.41
|
CN¥4.53B 667.78M USD | CN¥10.31M 1.52M USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥4.53B 667.78M USD | 51.54 | CN¥0.11 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥4.35B 642.57M USD | CN¥52.89M 7.8M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥4.35B 642.57M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥15.46 2.28 USD |
-3.13
|
CN¥3.99B 588.03M USD | CN¥21.85M 3.22M USD | CN¥15.35 2.26 USD | CN¥16.85 2.49 USD | CN¥3.99B 588.03M USD | 0 | -CN¥2.31 -0.3 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.53 1.11 USD |
-7.38
|
CN¥3.97B 586.4M USD | CN¥50.67M 7.48M USD | CN¥7.53 1.11 USD | CN¥8.29 1.22 USD | CN¥3.97B 586.4M USD | 28.96 | CN¥0.26 0.04 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
+4.65
|
A$813.74M 568.45M USD | A$33.95K 23.72K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.30 2.26 USD |
-1.61
|
CN¥3.82B 563.52M USD | CN¥15.91M 2.35M USD | CN¥15.24 2.25 USD | CN¥16.80 2.48 USD | CN¥3.82B 563.52M USD | 76.50 | CN¥0.20 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.77 0.26 USD |
-4.32
|
CN¥3.78B 557.02M USD | CN¥43.75M 6.45M USD | CN¥1.76 0.26 USD | CN¥1.86 0.27 USD | CN¥3.78B 557.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.14 1.49 USD |
+0.94
|
A$795.75M 555.88M USD | A$1.16M 811.04K USD | A$2.10 1.47 USD | A$2.14 1.49 USD | A$795.75M 555.88M USD | 23.77 | A$0.09 0.06 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.38 1.09 USD |
+1.79
|
CN¥3.73B 550.76M USD | CN¥61.29M 9.04M USD | CN¥7.26 1.07 USD | CN¥7.98 1.18 USD | CN¥3.73B 550.76M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.61 1.42 USD |
-3.9
|
CN¥3.60B 531.36M USD | CN¥7.53M 1.11M USD | CN¥9.60 1.42 USD | CN¥10.05 1.48 USD | CN¥3.60B 531.36M USD | 7.94 | CN¥1.21 0.18 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.66 1.2 USD |
-0.18
|
MYR 2.49B 530.08M USD | MYR 22.00K 4.68K USD | MYR 5.65 1.2 USD | MYR 5.67 1.21 USD | MYR 2.49B 530.08M USD | 10.48 | MYR 0.54 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 2.32B 493.69M USD | MYR 282.90K 60.15K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 2.32B 493.69M USD | 4.70 | MYR 0.15 0.03 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.14 1.64 USD |
-8.39
|
CN¥3.26B 480.9M USD | CN¥21.60M 3.19M USD | CN¥11.11 1.64 USD | CN¥12.20 1.8 USD | CN¥3.26B 480.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.21 0.33 USD |
-3.49
|
CN¥3.23B 476.4M USD | CN¥36.63M 5.4M USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥3.23B 476.4M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.70 2.32 USD |
-1.94
|
CN¥2.94B 434.52M USD | CN¥6.49M 958K USD | CN¥15.57 2.3 USD | CN¥16.16 2.38 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥2.77B 409.15M USD | CN¥2.95M 435.93K USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥2.77B 409.15M USD | 33.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.29 0.63 USD |
-3.6
|
CN¥2.75B 405.64M USD | CN¥11.13M 1.64M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥2.75B 405.64M USD | 15.88 | CN¥0.27 0.04 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.04 0.89 USD |
-3.82
|
CN¥2.72B 402.04M USD | CN¥3.50M 516.65K USD | CN¥6.02 0.89 USD | CN¥6.36 0.94 USD | CN¥2.72B 402.04M USD | 18.30 | CN¥0.33 0.05 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.32 0.49 USD |
+1.75
|
MYR 1.86B 394.49M USD | MYR 81.50K 17.33K USD | MYR 2.30 0.49 USD | MYR 2.33 0.5 USD | MYR 1.86B 394.49M USD | 14.50 | MYR 0.16 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.44 1.1 USD |
-1.72
|
CN¥2.60B 383.07M USD | CN¥3.76M 554.2K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.60B 383.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.42 0.65 USD |
-5.96
|
CN¥2.57B 379.15M USD | CN¥39.99M 5.9M USD | CN¥4.40 0.65 USD | CN¥4.88 0.72 USD | CN¥2.57B 379.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.53 3.76 USD |
-0.64
|
R$1.85B 374.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.13M USD | 0 | -R$0.91 -0.1 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.80 1.02 USD |
0
|
MYR 1.72B 366.71M USD | MYR 0.00 0 USD | MYR 4.80 1.02 USD | MYR 4.80 1.02 USD | MYR 1.72B 366.71M USD | 10.90 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.64 — |
-0.55
|
$362.60M — | $15.29K — | $3.60 — | $3.72 — | $362.60M — | 0 | -$0.17 — | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.14 1.5 USD |
-6.11
|
CN¥2.43B 358.74M USD | CN¥9.00M 1.33M USD | CN¥10.14 1.5 USD | CN¥10.88 1.61 USD | CN¥2.43B 358.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥2.41B 355.69M USD | CN¥10.98M 1.62M USD | CN¥3.37 0.5 USD | CN¥3.56 0.53 USD | CN¥2.41B 355.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.60B 354.42M USD | THB 91.23K 2.57K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.60B 354.42M USD | 10.80 | THB 1.24 0.03 USD | ||
Vital Farms
VITL
US
|
$8.17 — |
-0.49
|
$350.75M — | $1.29M — | $8.04 — | $8.31 — | $350.75M — | 0 | -$0.05 — | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.93 0.73 USD |
-3.14
|
CN¥2.37B 350.06M USD | CN¥10.61M 1.57M USD | CN¥4.91 0.72 USD | CN¥5.18 0.76 USD | CN¥2.37B 350.06M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.21 0.92 USD |
-3.57
|
CN¥2.37B 349.57M USD | CN¥15.46M 2.28M USD | CN¥6.21 0.92 USD | CN¥6.64 0.98 USD | CN¥2.37B 349.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥14.73 2.17 USD |
-5.39
|
CN¥2.36B 347.53M USD | CN¥5.27M 777.18K USD | CN¥14.70 2.17 USD | CN¥15.63 2.31 USD | CN¥2.36B 347.53M USD | 10.91 | CN¥1.35 0.2 USD | ||
Village Farms
VFF
US
|
$2.75 — |
+3.38
|
$336.29M — | $751.85K — | $2.66 — | $2.80 — | $336.29M — | 15.27 | $0.18 — | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥2.26B 334.13M USD | CN¥6.42M 946.63K USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥2.26B 334.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.19 3.53 USD |
+3.17
|
NZ$579.55M 330.74M USD | NZ$1.28K 730.47 USD | NZ$6.04 3.45 USD | NZ$6.19 3.53 USD | NZ$579.55M 330.74M USD | 8.03 | NZ$0.77 0.44 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
+3.94
|
MYR 1.51B 322.08M USD | MYR 30.10K 6.4K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 1.51B 322.08M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.82 1.3 USD |
-3.61
|
CN¥2.13B 313.55M USD | CN¥8.15M 1.2M USD | CN¥8.77 1.29 USD | CN¥9.33 1.38 USD | CN¥2.13B 313.55M USD | 125.99 | CN¥0.07 0.01 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.28 0.04 USD |
-8.2
|
HK$2.35B 300.06M USD | HK$5.02M 642.38K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$2.35B 300.06M USD | 0 | -HK$0.03 -0.003 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.40B 297.92M USD | MYR 1.03M 218.24K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 1.40B 297.92M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.49 1.4 USD |
-4.24
|
CN¥2.01B 295.91M USD | CN¥6.93M 1.02M USD | CN¥9.45 1.39 USD | CN¥9.94 1.47 USD | CN¥2.01B 295.91M USD | 86.27 | CN¥0.11 0.02 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$724.07K 23.01K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Alico
ALCO
US
|
$37.01 — |
-0.91
|
$274.56M — | $32.36K — | $36.79 — | $37.46 — | $274.56M — | 176.23 | $0.21 — | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.25 0.33 USD |
-2.6
|
CN¥1.84B 271.79M USD | CN¥3.18M 469.43K USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥1.84B 271.79M USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.28 0.78 USD |
-4.35
|
CN¥1.83B 270.04M USD | CN¥9.92M 1.46M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥1.83B 270.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
