Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (504)
- {{item.name}}
Productos Agropecuarios (504)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$80.14 — |
+0.38
|
$38.62B — | $2.41M — | $79.26 — | $80.76 — | $38.62B — | 21.95 | $3.65 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.61 6.14 USD |
-0.74
|
CN¥240.21B 35.44B USD | CN¥44.97M 6.63M USD | CN¥40.90 6.03 USD | CN¥42.20 6.23 USD | CN¥240.21B 35.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$56.70 — |
-0.65
|
$19.95B — | $2.58M — | $56.34 — | $57.15 — | $19.95B — | 35.00 | $1.62 — |
|
|
Bunge Global
BG
US
|
$103.22 — |
+0.07
|
$19.83B — | $696.91K — | $102.52 — | $104.33 — | $19.83B — | 20.56 | $5.02 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.84 2.34 USD |
-0.88
|
CN¥105.40B 15.55B USD | CN¥69.09M 10.19M USD | CN¥15.72 2.32 USD | CN¥16.10 2.38 USD | CN¥105.40B 15.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.15 — |
+0.39
|
$12.28B — | $3.60K — | $23.11 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 215.70 20.69 USD |
0
|
NOK 119.20B 11.43B USD | NOK 80.77K 7.75K USD | NOK 214.80 20.61 USD | NOK 216.50 20.77 USD | NOK 119.20B 11.43B USD | 26.36 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.00 20.72 USD |
+0.09
|
NOK 113.89B 10.93B USD | NOK 1.16M 111.16K USD | NOK 214.60 20.59 USD | NOK 216.80 20.8 USD | NOK 113.89B 10.93B USD | 15.61 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.58 — |
+1.1
|
$8.45B — | $248.00 — | $15.52 — | $15.58 — | $8.45B — | 38.00 | $0.41 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 584.00 56.02 USD |
+1.04
|
NOK 79.15B 7.59B USD | NOK 116.53K 11.18K USD | NOK 574.00 55.06 USD | NOK 584.50 56.07 USD | NOK 79.15B 7.59B USD | 35.76 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 153.78B 4.33B USD | THB 42.48M 1.2M USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 153.78B 4.33B USD | 10.75 | THB 1.86 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.20 120.28 USD |
-0.38
|
€3.67B 4.23B USD | €4.19K 4.84K USD | €104.00 120.05 USD | €105.60 121.9 USD | €3.67B 4.23B USD | 11.25 | €9.26 10.69 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥138.78 20.48 USD |
+3.66
|
CN¥27.55B 4.06B USD | CN¥3.24M 477.34K USD | CN¥131.10 19.34 USD | CN¥139.89 20.64 USD | CN¥27.55B 4.06B USD | 13.29 | CN¥10.44 1.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.40 6.46 USD |
+0.26
|
MYR 18.91B 4.02B USD | MYR 398.90K 84.82K USD | MYR 30.14 6.41 USD | MYR 30.60 6.51 USD | MYR 18.91B 4.02B USD | 22.85 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥26.73B 3.94B USD | CN¥158.78M 23.43M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.88 2.05 USD |
+0.87
|
CN¥24.67B 3.64B USD | CN¥27.22M 4.02M USD | CN¥13.60 2.01 USD | CN¥13.92 2.05 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.97 2.5 USD |
+0.24
|
CN¥21.09B 3.11B USD | CN¥12.56M 1.85M USD | CN¥16.65 2.46 USD | CN¥17.00 2.51 USD | CN¥21.09B 3.11B USD | 20.20 | CN¥0.84 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
-0.26
|
MYR 13.77B 2.93B USD | MYR 385.30K 81.93K USD | MYR 3.77 0.8 USD | MYR 3.80 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$62.60 — |
-1.93
|
$2.92B — | $1.15M — | $62.52 — | $64.19 — | $2.92B — | 50.89 | $1.23 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.83 3.22 USD |
+0.37
|
CN¥18.48B 2.73B USD | CN¥10.78M 1.59M USD | CN¥21.46 3.17 USD | CN¥21.95 3.24 USD | CN¥18.48B 2.73B USD | 51.97 | CN¥0.42 0.06 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 459.60 44.09 USD |
+0.09
|
NOK 27.22B 2.61B USD | NOK 66.17K 6.35K USD | NOK 456.40 43.78 USD | NOK 464.20 44.53 USD | NOK 27.22B 2.61B USD | 21.80 | NOK 21.08 2.02 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-3.57
|
SGD 3.42B 2.57B USD | SGD 44.76M 33.55M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.24 4.46 USD |
+0.8
|
CN¥15.91B 2.35B USD | CN¥3.51M 517.4K USD | CN¥29.49 4.35 USD | CN¥30.49 4.5 USD | CN¥15.91B 2.35B USD | 0 | -CN¥1.67 -0.2 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.40 8.54 USD |
-3.14
|
€1.94B 2.24B USD | €37.25K 42.99K USD | €7.34 8.47 USD | €7.74 8.93 USD | €1.94B 2.24B USD | 148.00 | €0.05 0.06 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.63 1.22 USD |
-2.98
|
SGD 2.83B 2.12B USD | SGD 1.25M 936.37K USD | SGD 1.62 1.21 USD | SGD 1.73 1.3 USD | SGD 2.83B 2.12B USD | 11.64 | SGD 0.14 0.1 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.38 0.43 USD |
+5.63
|
HK$15.16B 1.94B USD | HK$35.20M 4.5M USD | HK$3.19 0.41 USD | HK$3.43 0.44 USD | HK$15.16B 1.94B USD | 17.76 | HK$0.19 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥12.93B 1.91B USD | CN¥49.45M 7.3M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.49 3.54 USD |
+2.52
|
R$8.68B 1.76B USD | R$3.96M 802.44K USD | R$17.10 3.47 USD | R$17.62 3.57 USD | R$8.68B 1.76B USD | 22.42 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.03 1.18 USD |
+1.26
|
CN¥11.80B 1.74B USD | CN¥19.95M 2.94M USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥11.80B 1.74B USD | 160.59 | CN¥0.05 0.007 USD | ||
SLC Agrícola
SLCJY
US
|
$3.42 — |
+2.7
|
$1.70B — | $16.54K — | $3.40 — | $3.46 — | $1.70B — | 22.80 | $0.15 — |
|
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥11.30B 1.67B USD | CN¥13.20M 1.95M USD | CN¥8.00 1.18 USD | CN¥8.23 1.21 USD | CN¥11.30B 1.67B USD | 23.42 | CN¥0.35 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.74 1.14 USD |
+2.52
|
CN¥11.08B 1.63B USD | CN¥23.05M 3.4M USD | CN¥7.46 1.1 USD | CN¥7.75 1.14 USD | CN¥11.08B 1.63B USD | 23.45 | CN¥0.33 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 138.19K 13.26K USD | NOK 82.10 7.88 USD | NOK 83.00 7.96 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 55.81B 1.57B USD | THB 8.93M 251.26K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 55.81B 1.57B USD | 8.78 | THB 1.07 0.03 USD | ||
Adecoagro
AGRO
US
|
$10.12 — |
+2.95
|
$1.46B — | $789.51K — | $9.81 — | $10.16 — | $1.46B — | 25.94 | $0.39 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.35 0.17 USD |
+3.86
|
HK$10.51B 1.34B USD | HK$11.67M 1.49M USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$10.51B 1.34B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €3.84K 4.43K USD | €110.00 126.98 USD | €110.60 127.67 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Dole
DOLE
US
|
$13.44 — |
-0.59
|
$1.27B — | $787.88K — | $13.31 — | $13.69 — | $1.27B — | 18.16 | $0.74 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.85 1.31 USD |
+1.03
|
CN¥7.79B 1.15B USD | CN¥18.15M 2.68M USD | CN¥8.51 1.26 USD | CN¥8.87 1.31 USD | CN¥7.79B 1.15B USD | 73.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.65 2.16 USD |
+0.27
|
CN¥7.77B 1.15B USD | CN¥13.86M 2.04M USD | CN¥13.82 2.04 USD | CN¥14.87 2.19 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥7.43B 1.1B USD | CN¥22.68M 3.35M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.01 2.07 USD |
+1.37
|
CN¥7.33B 1.08B USD | CN¥11.15M 1.64M USD | CN¥13.53 2 USD | CN¥14.04 2.07 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.03 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥7.01B 1.03B USD | CN¥31.37M 4.63M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥7.01B 1.03B USD | 86.28 | CN¥0.07 0.01 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.51 4.55 USD |
+0.77
|
A$1.45B 1.01B USD | A$709.71K 495.78K USD | A$6.34 4.43 USD | A$6.51 4.55 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.20 1.11 USD |
+0.97
|
MYR 4.74B 1.01B USD | MYR 173.50K 36.89K USD | MYR 5.11 1.09 USD | MYR 5.21 1.11 USD | MYR 4.74B 1.01B USD | 10.19 | MYR 0.51 0.11 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥6.54B 965.2M USD | CN¥106.48M 15.71M USD | CN¥3.16 0.47 USD | CN¥3.38 0.5 USD | CN¥6.54B 965.2M USD | 112.00 | CN¥0.03 0.004 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.36 4.44 USD |
-0.47
|
A$1.37B 956.99M USD | A$293.74K 205.2K USD | A$6.31 4.41 USD | A$6.42 4.48 USD | A$1.37B 956.99M USD | 25.44 | A$0.25 0.17 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 47.28 12.61 USD |
-7.29
|
SAR 3.44B 917.83M USD | SAR 386.28K 103.05K USD | SAR 47.02 12.54 USD | SAR 51.30 13.69 USD | SAR 3.44B 917.83M USD | 0 | -SAR 0.78 -0.2 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥6.16B 909.01M USD | CN¥15.78M 2.33M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥6.16B 909.01M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.74 1.88 USD |
-0.16
|
CN¥6.15B 908.11M USD | CN¥14.40M 2.13M USD | CN¥12.36 1.82 USD | CN¥12.97 1.91 USD | CN¥6.15B 908.11M USD | 18.46 | CN¥0.69 0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.23 0.77 USD |
+0.58
|
CN¥6.02B 888.59M USD | CN¥28.45M 4.2M USD | CN¥5.01 0.74 USD | CN¥5.24 0.77 USD | CN¥6.02B 888.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥5.64B 832.32M USD | CN¥4.15M 612.28K USD | CN¥6.01 0.89 USD | CN¥6.25 0.92 USD | CN¥5.64B 832.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥5.32B 784.67M USD | CN¥17.31M 2.55M USD | CN¥6.03 0.89 USD | CN¥6.25 0.92 USD | CN¥5.32B 784.67M USD | 18.72 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.59 1.27 USD |
-1.38
|
CN¥5.23B 771.51M USD | CN¥14.96M 2.21M USD | CN¥8.09 1.19 USD | CN¥8.70 1.28 USD | CN¥5.23B 771.51M USD | 286.33 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥4.96B 732.43M USD | CN¥5.71M 842.59K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.96B 732.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥4.79B 706.87M USD | CN¥9.06M 1.34M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥4.79B 706.87M USD | 29.36 | CN¥0.22 0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.84 9.67 USD |
-2.88
|
A$958.68M 669.7M USD | A$108.31K 75.66K USD | A$13.70 9.57 USD | A$14.21 9.93 USD | A$958.68M 669.7M USD | 13.83 | A$1.00 0.7 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥4.53B 667.78M USD | CN¥12.23M 1.8M USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥4.53B 667.78M USD | 51.54 | CN¥0.11 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥4.35B 642.57M USD | CN¥71.02M 10.48M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥4.35B 642.57M USD | 0 | -CN¥1.42 -0.2 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.83 2.48 USD |
+10
|
CN¥4.20B 619.87M USD | CN¥25.74M 3.8M USD | CN¥15.01 2.21 USD | CN¥16.83 2.48 USD | CN¥4.20B 619.87M USD | 76.50 | CN¥0.22 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥15.53 2.29 USD |
+0.45
|
CN¥4.00B 590.69M USD | CN¥13.84M 2.04M USD | CN¥15.15 2.24 USD | CN¥15.72 2.32 USD | CN¥4.00B 590.69M USD | 0 | -CN¥2.32 -0.3 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥3.95B 583.29M USD | CN¥50.15M 7.4M USD | CN¥7.07 1.04 USD | CN¥7.51 1.11 USD | CN¥3.95B 583.29M USD | 28.80 | CN¥0.26 0.04 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$816.75M 570.55M USD | A$99.13K 69.25K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$816.75M 570.55M USD | 7.13 | A$0.19 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.16 1.51 USD |
+0.93
|
A$803.19M 561.08M USD | A$1.50M 1.05M USD | A$2.14 1.49 USD | A$2.16 1.51 USD | A$803.19M 561.08M USD | 24.00 | A$0.09 0.06 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥3.80B 560.17M USD | CN¥46.58M 6.87M USD | CN¥1.68 0.25 USD | CN¥1.79 0.26 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.70 1.21 USD |
+1.6
|
MYR 2.51B 533.82M USD | MYR 32.90K 7K USD | MYR 5.61 1.19 USD | MYR 5.70 1.21 USD | MYR 2.51B 533.82M USD | 10.55 | MYR 0.54 0.11 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.10 1.05 USD |
-3.79
|
CN¥3.59B 529.86M USD | CN¥46.30M 6.83M USD | CN¥6.64 0.98 USD | CN¥7.20 1.06 USD | CN¥3.59B 529.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.45 1.39 USD |
-1.66
|
CN¥3.54B 522.51M USD | CN¥12.83M 1.89M USD | CN¥9.19 1.36 USD | CN¥9.58 1.41 USD | CN¥3.54B 522.51M USD | 7.94 | CN¥1.19 0.18 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
+0.71
|
MYR 2.34B 497.19M USD | MYR 365.00K 77.61K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 2.34B 497.19M USD | 4.73 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥3.21B 474.24M USD | CN¥43.81M 6.46M USD | CN¥2.10 0.31 USD | CN¥2.21 0.33 USD | CN¥3.21B 474.24M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.89 1.61 USD |
-2.24
|
CN¥3.19B 470.11M USD | CN¥25.30M 3.73M USD | CN¥10.21 1.51 USD | CN¥11.26 1.66 USD | CN¥3.19B 470.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.24 2.4 USD |
+3.44
|
CN¥3.05B 449.46M USD | CN¥13.27M 1.96M USD | CN¥15.58 2.3 USD | CN¥16.42 2.42 USD | CN¥3.05B 449.46M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.21 0.92 USD |
+2.81
|
CN¥2.80B 413.35M USD | CN¥4.85M 716.06K USD | CN¥5.81 0.86 USD | CN¥6.24 0.92 USD | CN¥2.80B 413.35M USD | 18.81 | CN¥0.33 0.05 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥2.78B 410.01M USD | CN¥4.12M 608.05K USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥2.78B 410.01M USD | 34.00 | CN¥0.14 0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥2.77B 408.48M USD | CN¥20.29M 2.99M USD | CN¥4.07 0.6 USD | CN¥4.33 0.64 USD | CN¥2.77B 408.48M USD | 16.00 | CN¥0.27 0.04 USD | ||
Vital Farms
VITL
US
|
$9.14 — |
-2.87
|
$392.39M — | $1.06M — | $9.03 — | $9.52 — | $392.39M — | 0 | -$0.05 — |
|
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.14 3.88 USD |
+3.46
|
R$1.91B 386.44M USD | R$205.00K 41.55K USD | R$18.32 3.71 USD | R$19.14 3.88 USD | R$1.91B 386.44M USD | 0 | -R$0.90 -0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
-1.3
|
MYR 1.82B 385.98M USD | MYR 294.30K 62.58K USD | MYR 2.26 0.48 USD | MYR 2.33 0.5 USD | MYR 1.82B 385.98M USD | 14.18 | MYR 0.16 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.45 1.1 USD |
+0.13
|
CN¥2.60B 383.59M USD | CN¥5.34M 787.69K USD | CN¥7.17 1.06 USD | CN¥7.50 1.11 USD | CN¥2.60B 383.59M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥2.58B 380.87M USD | CN¥36.74M 5.42M USD | CN¥4.10 0.6 USD | CN¥4.45 0.66 USD | CN¥2.58B 380.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.74 1.01 USD |
-1.25
|
MYR 1.70B 362.13M USD | MYR 45.00K 9.57K USD | MYR 4.72 1 USD | MYR 4.78 1.02 USD | MYR 1.70B 362.13M USD | 10.77 | MYR 0.44 0.09 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.20 1.5 USD |
+0.59
|
CN¥2.45B 360.86M USD | CN¥11.14M 1.64M USD | CN¥9.47 1.4 USD | CN¥10.24 1.51 USD | CN¥2.45B 360.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.60 — |
+1.63
|
$358.62M — | $34.68K — | $3.48 — | $3.60 — | $358.62M — | 0 | -$0.17 — |
|
|
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥2.41B 355.69M USD | CN¥15.75M 2.32M USD | CN¥3.18 0.47 USD | CN¥3.39 0.5 USD | CN¥2.41B 355.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.60B 354.42M USD | THB 205.32K 5.78K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 12.60B 354.42M USD | 10.80 | THB 1.24 0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥2.38B 351.48M USD | CN¥16.46M 2.43M USD | CN¥4.67 0.69 USD | CN¥4.95 0.73 USD | CN¥2.38B 351.48M USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥2.33B 343.94M USD | CN¥17.61M 2.6M USD | CN¥5.79 0.85 USD | CN¥6.21 0.92 USD | CN¥2.33B 343.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.90 0.72 USD |
+1.87
|
CN¥2.31B 340.38M USD | CN¥7.36M 1.09M USD | CN¥4.57 0.67 USD | CN¥4.90 0.72 USD | CN¥2.31B 340.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.10 3.48 USD |
-1.45
|
NZ$571.12M 325.93M USD | NZ$17.37K 9.91K USD | NZ$6.05 3.45 USD | NZ$6.15 3.51 USD | NZ$571.12M 325.93M USD | 8.02 | NZ$0.76 0.43 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+2.36
|
MYR 1.49B 317.2M USD | MYR 3.20K 680.42 USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
Village Farms
VFF
US
|
$2.58 — |
-4.98
|
$314.89M — | $670.57K — | $2.56 — | $2.69 — | $314.89M — | 14.30 | $0.18 — |
|
|
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥13.28 1.96 USD |
-9.84
|
CN¥2.12B 313.32M USD | CN¥17.84M 2.63M USD | CN¥12.20 1.8 USD | CN¥13.92 2.05 USD | CN¥2.12B 313.32M USD | 9.83 | CN¥1.35 0.2 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.80 1.3 USD |
-0.23
|
CN¥2.12B 312.84M USD | CN¥8.01M 1.18M USD | CN¥8.34 1.23 USD | CN¥8.85 1.31 USD | CN¥2.12B 312.84M USD | 125.71 | CN¥0.07 0.01 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$2.35B 300.06M USD | HK$2.93M 374.25K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.35B 300.06M USD | 0 | -HK$0.03 -0.003 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.40B 297.67M USD | MYR 422.70K 89.88K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.40B 297.67M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.39 1.39 USD |
-1.05
|
CN¥1.98B 292.79M USD | CN¥15.43M 2.28M USD | CN¥8.68 1.28 USD | CN¥9.50 1.4 USD | CN¥1.98B 292.79M USD | 85.36 | CN¥0.11 0.02 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$724.07K 23.01K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Alico
ALCO
US
|
$37.17 — |
+0.24
|
$275.75M — | $24.51K — | $36.91 — | $37.20 — | $275.75M — | 177.00 | $0.21 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥1.86B 274.21M USD | CN¥4.96M 732.39K USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥1.86B 274.21M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.35 0.79 USD |
+1.33
|
CN¥1.85B 273.62M USD | CN¥11.90M 1.76M USD | CN¥4.95 0.73 USD | CN¥5.36 0.79 USD | CN¥1.85B 273.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
