Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Productos de consumo defensivos (515)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (515)
Productos Agropecuarios (515)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$76.40 — |
-0.61
|
$36.82B — | $1.62M — | $76.02 — | $77.79 — | $36.82B — | 34.10 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥37.38 5.52 USD |
+6.83
|
CN¥215.79B 31.84B USD | CN¥86.26M 12.73M USD | CN¥34.52 5.09 USD | CN¥38.12 5.62 USD | CN¥215.79B 31.84B USD | 20.76 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$106.73 — |
-2.17
|
$20.71B — | $1.95M — | $106.48 — | $110.18 — | $20.71B — | 28.08 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.25 — |
-2.39
|
$20.16B — | $2.99M — | $56.44 — | $58.51 — | $20.16B — | 45.07 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.18 1.94 USD |
+6.98
|
CN¥87.70B 12.94B USD | CN¥79.67M 11.75M USD | CN¥12.28 1.81 USD | CN¥13.39 1.98 USD | CN¥87.70B 12.94B USD | 39.93 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$18.45 — |
-4.8
|
$9.79B — | $5.05K — | $18.44 — | $18.48 — | $9.79B — | 9.97 | $1.85 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 182.65 17.52 USD |
-2.74
|
NOK 100.93B 9.68B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.93B 9.68B USD | 22.32 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 182.80 17.54 USD |
-3.69
|
NOK 96.39B 9.25B USD | NOK 2.88M 275.96K USD | NOK 179.60 17.23 USD | NOK 188.00 18.03 USD | NOK 96.39B 9.25B USD | 9.89 | NOK 18.48 1.77 USD | ||
SalMar ASA
SALRY
US
|
$11.65 — |
-10.07
|
$6.32B — | $2.17K — | $11.54 — | $11.64 — | $6.32B — | 30.65 | $0.38 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 463.20 44.43 USD |
-6.8
|
NOK 62.78B 6.02B USD | NOK 907.84K 87.09K USD | NOK 455.00 43.65 USD | NOK 492.80 47.27 USD | NOK 62.78B 6.02B USD | 30.55 | NOK 15.16 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥179.80 26.53 USD |
+3.68
|
CN¥35.48B 5.24B USD | CN¥1.34M 197.58K USD | CN¥170.00 25.08 USD | CN¥181.48 26.78 USD | CN¥35.48B 5.24B USD | 20.36 | CN¥8.83 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
-0.33
|
€4.26B 4.92B USD | €6.17K 7.12K USD | €119.80 138.29 USD | €121.60 140.37 USD | €4.26B 4.92B USD | 16.30 | €7.41 8.55 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.90 1.02 USD |
+10.05
|
CN¥31.07B 4.58B USD | CN¥77.02M 11.36M USD | CN¥6.25 0.92 USD | CN¥6.90 1.02 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.70 -0.1 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.00 7.02 USD |
-0.24
|
MYR 20.53B 4.37B USD | MYR 20.40K 4.34K USD | MYR 32.60 6.93 USD | MYR 33.08 7.03 USD | MYR 20.53B 4.37B USD | 24.81 | MYR 1.33 0.28 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.60 0.55 USD |
0
|
THB 150.71B 4.24B USD | THB 12.49M 351.51K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 150.71B 4.24B USD | 7.39 | THB 2.65 0.07 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.98 0.44 USD |
+6.05
|
CN¥27.57B 4.07B USD | CN¥191.86M 28.31M USD | CN¥2.80 0.41 USD | CN¥3.05 0.45 USD | CN¥27.57B 4.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$80.56 — |
+1.54
|
$3.82B — | $814.31K — | $79.01 — | $80.98 — | $3.82B — | 5.60 | $14.37 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.88 2.34 USD |
+4.75
|
CN¥19.74B 2.91B USD | CN¥17.78M 2.62M USD | CN¥15.44 2.28 USD | CN¥16.30 2.41 USD | CN¥19.74B 2.91B USD | 13.12 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.04 1.63 USD |
+1.85
|
CN¥19.63B 2.9B USD | CN¥21.29M 3.14M USD | CN¥10.70 1.58 USD | CN¥11.10 1.64 USD | CN¥19.63B 2.9B USD | 16.23 | CN¥0.68 0.1 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.74 0.8 USD |
-0.27
|
MYR 13.62B 2.9B USD | MYR 351.70K 74.78K USD | MYR 3.70 0.79 USD | MYR 3.75 0.8 USD | MYR 13.62B 2.9B USD | 31.16 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.20 1.96 USD |
-0.97
|
MYR 13.08B 2.78B USD | MYR 281.90K 59.94K USD | MYR 9.20 1.96 USD | MYR 9.31 1.98 USD | MYR 13.08B 2.78B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 671.50K 503.26K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 402.40 38.6 USD |
-4.46
|
NOK 23.83B 2.29B USD | NOK 324.21K 31.1K USD | NOK 396.60 38.04 USD | NOK 420.60 40.35 USD | NOK 23.83B 2.29B USD | 18.58 | NOK 21.65 2.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.22 4.31 USD |
+4.81
|
CN¥15.33B 2.26B USD | CN¥5.47M 807.57K USD | CN¥27.71 4.09 USD | CN¥30.10 4.44 USD | CN¥15.33B 2.26B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.06 2.66 USD |
+10.05
|
CN¥15.28B 2.26B USD | CN¥14.67M 2.17M USD | CN¥16.40 2.42 USD | CN¥18.75 2.77 USD | CN¥15.28B 2.26B USD | 29.60 | CN¥0.61 0.09 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.66 1.24 USD |
+1.22
|
SGD 2.88B 2.16B USD | SGD 120.80K 90.53K USD | SGD 1.64 1.23 USD | SGD 1.66 1.24 USD | SGD 2.88B 2.16B USD | 13.83 | SGD 0.12 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.93 0.43 USD |
+6.16
|
CN¥12.60B 1.86B USD | CN¥121.51M 17.93M USD | CN¥2.75 0.41 USD | CN¥3.01 0.44 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.55 1.26 USD |
+10.04
|
CN¥12.24B 1.81B USD | CN¥78.63M 11.6M USD | CN¥8.15 1.2 USD | CN¥8.55 1.26 USD | CN¥12.24B 1.81B USD | 42.75 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.43 3.31 USD |
+1.54
|
CN¥11.89B 1.75B USD | CN¥13.61M 2.01M USD | CN¥21.53 3.18 USD | CN¥22.84 3.37 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.10 0.28 USD |
-8.11
|
THB 59.96B 1.69B USD | THB 38.75M 1.09M USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 59.96B 1.69B USD | 8.08 | THB 1.25 0.04 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.74 1.14 USD |
+2.65
|
CN¥11.37B 1.68B USD | CN¥13.81M 2.04M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥11.37B 1.68B USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.71 1.14 USD |
+2.94
|
CN¥10.62B 1.57B USD | CN¥7.09M 1.05M USD | CN¥7.44 1.1 USD | CN¥7.77 1.15 USD | CN¥10.62B 1.57B USD | 20.28 | CN¥0.38 0.06 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
0
|
€1.30B 1.51B USD | €16.19K 18.69K USD | €4.98 5.75 USD | €5.00 5.77 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 77.50 7.43 USD |
-4.08
|
NOK 15.64B 1.5B USD | NOK 636.62K 61.07K USD | NOK 76.40 7.33 USD | NOK 80.50 7.72 USD | NOK 15.64B 1.5B USD | 16.77 | NOK 4.62 0.44 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.77 0.35 USD |
-4.15
|
HK$11.61B 1.48B USD | HK$23.70M 3.03M USD | HK$2.72 0.35 USD | HK$2.94 0.38 USD | HK$11.61B 1.48B USD | 0 | -HK$0.13 -0.01 USD | ||
Del Monte
FDP
US
|
$29.22 — |
+2.96
|
$1.39B — | $310.17K — | $28.40 — | $29.30 — | $1.39B — | 20.15 | $1.45 — | ||
Adecoagro
AGRO
US
|
$9.55 — |
-1.14
|
$1.38B — | $434.98K — | $9.51 — | $9.79 — | $1.38B — | 477.50 | $0.02 — | ||
|
Dole
DOLE
US
|
$13.72 — |
-1.22
|
$1.31B — | $836.09K — | $13.57 — | $14.03 — | $1.31B — | 14.75 | $0.93 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.90 2.61 USD |
-0.85
|
R$6.41B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.41B 1.3B USD | 19.84 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.58 — |
-2.27
|
$1.28B — | $117.22K — | $2.53 — | $2.60 — | $1.28B — | 19.84 | $0.13 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.95 0.44 USD |
+10.07
|
CN¥8.06B 1.19B USD | CN¥66.03M 9.74M USD | CN¥2.67 0.39 USD | CN¥2.95 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.38 2.27 USD |
+3.92
|
CN¥8.04B 1.19B USD | CN¥16.74M 2.47M USD | CN¥14.61 2.16 USD | CN¥15.77 2.33 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.89 -0.1 USD | ||
Sipef NV
SIP.BR
BE
|
€92.10 106.31 USD |
-0.97
|
€962.49M 1.11B USD | €3.21K 3.71K USD | €92.00 106.2 USD | €93.80 108.28 USD | €962.49M 1.11B USD | 8.72 | €10.55 12.18 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.09 1.19 USD |
+2.8
|
CN¥7.12B 1.05B USD | CN¥9.81M 1.45M USD | CN¥7.82 1.15 USD | CN¥8.13 1.2 USD | CN¥7.12B 1.05B USD | 73.54 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$7.66B 979.33M USD | HK$35.65M 4.56M USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$7.66B 979.33M USD | 0 | -HK$0.17 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.63 1.86 USD |
-0.24
|
CN¥6.39B 942.56M USD | CN¥8.93M 1.32M USD | CN¥12.38 1.83 USD | CN¥12.78 1.89 USD | CN¥6.39B 942.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.38 0.79 USD |
+2.67
|
CN¥6.25B 921.9M USD | CN¥17.04M 2.51M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥6.25B 921.9M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.20 0.47 USD |
+8.11
|
CN¥6.23B 919.24M USD | CN¥101.47M 14.97M USD | CN¥2.94 0.43 USD | CN¥3.24 0.48 USD | CN¥6.23B 919.24M USD | 106.66 | CN¥0.03 0.004 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.69 1 USD |
+1.52
|
MYR 4.26B 906.61M USD | MYR 238.90K 50.8K USD | MYR 4.59 0.98 USD | MYR 4.72 1 USD | MYR 4.26B 906.61M USD | 10.65 | MYR 0.44 0.09 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.74 0.7 USD |
+9.98
|
CN¥5.92B 873.98M USD | CN¥26.10M 3.85M USD | CN¥4.28 0.63 USD | CN¥4.74 0.7 USD | CN¥5.92B 873.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.99 0.74 USD |
+5.05
|
CN¥5.75B 847.81M USD | CN¥31.36M 4.63M USD | CN¥4.75 0.7 USD | CN¥5.13 0.76 USD | CN¥5.75B 847.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.16 0.91 USD |
+6.94
|
CN¥5.60B 825.54M USD | CN¥6.42M 946.72K USD | CN¥5.76 0.85 USD | CN¥6.24 0.92 USD | CN¥5.60B 825.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$5.44 3.8 USD |
+5.84
|
A$1.17B 818.56M USD | A$1.34M 933.56K USD | A$5.14 3.59 USD | A$5.50 3.84 USD | A$1.17B 818.56M USD | 21.76 | A$0.25 0.17 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.32 0.34 USD |
+9.95
|
CN¥5.15B 760.59M USD | CN¥130.85M 19.31M USD | CN¥2.11 0.31 USD | CN¥2.32 0.34 USD | CN¥5.15B 760.59M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.90 3.42 USD |
+2.62
|
A$1.09B 760.23M USD | A$1.10M 767.92K USD | A$4.72 3.3 USD | A$4.90 3.42 USD | A$1.09B 760.23M USD | 0 | -A$0.06 -0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.27 0.78 USD |
-2.04
|
CN¥4.99B 736.62M USD | CN¥31.06M 4.58M USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥4.99B 736.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.20 1.21 USD |
+3.53
|
CN¥4.99B 736.48M USD | CN¥17.54M 2.59M USD | CN¥7.89 1.16 USD | CN¥8.25 1.22 USD | CN¥4.99B 736.48M USD | 273.33 | CN¥0.03 0.004 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.43 0.95 USD |
+2.39
|
CN¥4.77B 703.59M USD | CN¥6.43M 948.23K USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥4.77B 703.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.32 0.78 USD |
+4.31
|
CN¥4.58B 675.48M USD | CN¥15.23M 2.25M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥4.58B 675.48M USD | 17.73 | CN¥0.30 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.32 1.38 USD |
+3.56
|
CN¥4.50B 664.33M USD | CN¥4.38M 646.53K USD | CN¥8.93 1.32 USD | CN¥9.39 1.39 USD | CN¥4.50B 664.33M USD | 12.59 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.97 1.77 USD |
+5.37
|
CN¥4.49B 661.85M USD | CN¥6.91M 1.02M USD | CN¥11.31 1.67 USD | CN¥11.99 1.77 USD | CN¥4.49B 661.85M USD | 10.05 | CN¥1.19 0.18 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.54 9.46 USD |
-3.01
|
A$925.41M 646.46M USD | A$114.62K 80.07K USD | A$13.43 9.38 USD | A$14.06 9.82 USD | A$925.41M 646.46M USD | 13.14 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.43 0.8 USD |
+4.02
|
CN¥4.33B 639.52M USD | CN¥6.97M 1.03M USD | CN¥5.20 0.77 USD | CN¥5.45 0.8 USD | CN¥4.33B 639.52M USD | 54.29 | CN¥0.10 0.01 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
0
|
A$801.68M 560.03M USD | A$85.81K 59.94K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.65 0.56 USD |
+1.15
|
MYR 2.61B 554.89M USD | MYR 55.00K 11.69K USD | MYR 2.62 0.56 USD | MYR 2.66 0.57 USD | MYR 2.61B 554.89M USD | 15.58 | MYR 0.17 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.76 0.26 USD |
+5.39
|
CN¥3.75B 553.87M USD | CN¥32.80M 4.84M USD | CN¥1.67 0.25 USD | CN¥1.79 0.26 USD | CN¥3.75B 553.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.47 USD |
+2.18
|
A$782.39M 546.55M USD | A$1.31M 917.72K USD | A$2.06 1.44 USD | A$2.13 1.49 USD | A$782.39M 546.55M USD | 14.03 | A$0.15 0.1 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 2.55B 541.42M USD | MYR 1.06M 226.24K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 2.55B 541.42M USD | 5.06 | MYR 0.15 0.03 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.48 2.14 USD |
+4.25
|
CN¥3.61B 533.32M USD | CN¥6.89M 1.02M USD | CN¥13.75 2.03 USD | CN¥14.58 2.15 USD | CN¥3.61B 533.32M USD | 103.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.39 0.8 USD |
+7.16
|
CN¥3.45B 509.65M USD | CN¥25.02M 3.69M USD | CN¥5.04 0.74 USD | CN¥5.44 0.8 USD | CN¥3.45B 509.65M USD | 17.38 | CN¥0.31 0.05 USD | ||
|
Vital Farms
VITL
US
|
$11.63 — |
+2.92
|
$498.33M — | $1.83M — | $11.09 — | $11.70 — | $498.33M — | 11.18 | $1.04 — | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.29 1.12 USD |
0
|
MYR 2.33B 495.44M USD | MYR 114.00K 24.24K USD | MYR 5.29 1.12 USD | MYR 5.31 1.13 USD | MYR 2.33B 495.44M USD | 10.79 | MYR 0.49 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.56 2.89 USD |
+7
|
CN¥3.10B 457.98M USD | CN¥6.29M 928.43K USD | CN¥18.31 2.7 USD | CN¥19.64 2.9 USD | CN¥3.10B 457.98M USD | 13.87 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.06 0.3 USD |
+4.57
|
CN¥3.01B 444.06M USD | CN¥26.38M 3.89M USD | CN¥1.96 0.29 USD | CN¥2.07 0.31 USD | CN¥3.01B 444.06M USD | 103.00 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.60 0.97 USD |
+10
|
CN¥2.98B 439.31M USD | CN¥5.92M 874.18K USD | CN¥5.91 0.87 USD | CN¥6.60 0.97 USD | CN¥2.98B 439.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.86 2.34 USD |
+10.29
|
CN¥2.97B 438.94M USD | CN¥12.70M 1.87M USD | CN¥14.61 2.16 USD | CN¥16.66 2.46 USD | CN¥2.97B 438.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.40 1.68 USD |
+4.97
|
CN¥2.94B 433.6M USD | CN¥4.19M 618.58K USD | CN¥10.80 1.59 USD | CN¥11.63 1.72 USD | CN¥2.94B 433.6M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.34 0.5 USD |
0
|
MYR 1.87B 397.89M USD | MYR 0.00 0 USD | MYR 2.34 0.5 USD | MYR 2.34 0.5 USD | MYR 1.87B 397.89M USD | 16.71 | MYR 0.14 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 13.91B 391.45M USD | THB 43.68K 1.23K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.96 0.73 USD |
+4.2
|
CN¥2.62B 386.26M USD | CN¥11.83M 1.74M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥2.62B 386.26M USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.56 0.82 USD |
+20.09
|
CN¥2.62B 386.23M USD | CN¥21.42M 3.16M USD | CN¥4.63 0.68 USD | CN¥5.56 0.82 USD | CN¥2.62B 386.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.48 0.66 USD |
+5.16
|
CN¥2.62B 385.89M USD | CN¥6.25M 921.57K USD | CN¥4.26 0.63 USD | CN¥4.50 0.66 USD | CN¥2.62B 385.89M USD | 24.88 | CN¥0.18 0.03 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 32.50 3.12 USD |
-3.56
|
NOK 3.98B 381.94M USD | NOK 6.51K 624.3 USD | NOK 32.00 3.07 USD | NOK 33.50 3.21 USD | NOK 3.98B 381.94M USD | 0 | NOK 0.00 0 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
+0.71
|
NZ$664.75M 379.36M USD | NZ$23.63K 13.49K USD | NZ$6.95 3.97 USD | NZ$7.10 4.05 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.22 3.69 USD |
-0.11
|
R$1.81B 367.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.87M USD | 0 | -R$0.15 -0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$2.79B 357.19M USD | HK$6.07M 775.74K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.79B 357.19M USD | 0 | -HK$0.05 -0.006 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.57 — |
-0.83
|
$355.63M — | $73.12K — | $3.46 — | $3.58 — | $355.63M — | 0 | -$0.03 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.87 1.01 USD |
+7.18
|
CN¥2.40B 353.72M USD | CN¥10.47M 1.55M USD | CN¥6.55 0.97 USD | CN¥6.98 1.03 USD | CN¥2.40B 353.72M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.30 2.81 USD |
-1.35
|
NOK 3.55B 340.62M USD | NOK 16.78K 1.61K USD | NOK 29.20 2.8 USD | NOK 29.70 2.85 USD | NOK 3.55B 340.62M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.42 1.68 USD |
+3.07
|
CN¥2.23B 328.93M USD | CN¥34.10M 5.03M USD | CN¥10.70 1.58 USD | CN¥11.84 1.75 USD | CN¥2.23B 328.93M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.68 0.4 USD |
+5.1
|
CN¥2.19B 323.74M USD | CN¥5.83M 859.69K USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥2.19B 323.74M USD | 38.28 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.55 0.67 USD |
+5.08
|
CN¥2.19B 323.07M USD | CN¥14.50M 2.14M USD | CN¥4.30 0.63 USD | CN¥4.59 0.68 USD | CN¥2.19B 323.07M USD | 455.00 | CN¥0.01 0.001 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.06 0.45 USD |
+4.08
|
CN¥2.18B 321.06M USD | CN¥8.94M 1.32M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥2.18B 321.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
-2.96
|
MYR 1.50B 319.64M USD | MYR 46.00K 9.78K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 1.50B 319.64M USD | 32.75 | MYR 0.02 0.004 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.61 0.83 USD |
+3.89
|
CN¥2.14B 315.79M USD | CN¥5.13M 756.24K USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥2.14B 315.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.12 1.49 USD |
+2.85
|
CN¥2.14B 315.56M USD | CN¥5.77M 851K USD | CN¥9.77 1.44 USD | CN¥10.21 1.51 USD | CN¥2.14B 315.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
Alico
ALCO
US
|
$41.37 — |
+0.53
|
$306.81M — | $16.10K — | $40.46 — | $41.65 — | $306.81M — | 0 | -$2.47 — | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.44B 306.26M USD | MYR 159.80K 33.98K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 1.44B 306.26M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.44 0.51 USD |
+3.93
|
CN¥2.00B 295.08M USD | CN¥21.61M 3.19M USD | CN¥3.29 0.49 USD | CN¥3.49 0.51 USD | CN¥2.00B 295.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.34 2.62 USD |
-5
|
NOK 3.07B 294.37M USD | NOK 549.21K 52.68K USD | NOK 27.24 2.61 USD | NOK 28.86 2.77 USD | NOK 3.07B 294.37M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||