Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (504)
- {{item.name}}
Productos Agropecuarios (504)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.84 — |
+0.6
|
$38.48B — | $2.65M — | $78.18 — | $79.92 — | $38.48B — | 21.87 | $3.65 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.92 6.19 USD |
-0.24
|
CN¥242.00B 35.71B USD | CN¥33.68M 4.97M USD | CN¥41.50 6.12 USD | CN¥42.25 6.23 USD | CN¥242.00B 35.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$57.07 — |
+2.09
|
$20.08B — | $3.34M — | $55.89 — | $57.18 — | $20.08B — | 35.22 | $1.62 — | ||
Bunge Global
BG
US
|
$103.15 — |
+0.9
|
$19.82B — | $1.33M — | $100.50 — | $103.19 — | $19.82B — | 20.54 | $5.02 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.98 2.36 USD |
+0.82
|
CN¥106.33B 15.69B USD | CN¥71.70M 10.58M USD | CN¥15.76 2.33 USD | CN¥16.10 2.38 USD | CN¥106.33B 15.69B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.06 — |
+0.13
|
$12.23B — | $1.20K — | $23.06 — | $23.08 — | $12.23B — | 16.47 | $1.40 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 215.70 20.69 USD |
-0.19
|
NOK 119.20B 11.43B USD | NOK 59.25K 5.68K USD | NOK 214.40 20.57 USD | NOK 216.10 20.73 USD | NOK 119.20B 11.43B USD | 26.36 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 215.80 20.7 USD |
-0.46
|
NOK 113.79B 10.92B USD | NOK 1.26M 120.95K USD | NOK 214.20 20.55 USD | NOK 216.80 20.8 USD | NOK 113.79B 10.92B USD | 15.60 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.41 — |
+1.65
|
$8.35B — | $1.88K — | $15.41 — | $15.41 — | $8.35B — | 37.58 | $0.41 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 578.00 55.45 USD |
-1.11
|
NOK 78.34B 7.52B USD | NOK 140.62K 13.49K USD | NOK 576.50 55.3 USD | NOK 583.00 55.93 USD | NOK 78.34B 7.52B USD | 35.39 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 153.78B 4.33B USD | THB 42.48M 1.2M USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 153.78B 4.33B USD | 10.81 | THB 1.85 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.60 120.74 USD |
-0.38
|
€3.68B 4.25B USD | €3.72K 4.29K USD | €103.80 119.82 USD | €105.00 121.21 USD | €3.68B 4.25B USD | 11.29 | €9.26 10.69 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.32 6.45 USD |
+0.2
|
MYR 18.86B 4.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.86B 4.01B USD | 22.79 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥26.83B 3.96B USD | CN¥134.50M 19.85M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.16 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥133.88 19.75 USD |
-2.31
|
CN¥26.43B 3.9B USD | CN¥2.97M 438.22K USD | CN¥131.13 19.35 USD | CN¥137.31 20.26 USD | CN¥26.43B 3.9B USD | 12.82 | CN¥10.44 1.54 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.76 2.03 USD |
+0.73
|
CN¥24.46B 3.61B USD | CN¥26.03M 3.84M USD | CN¥13.64 2.01 USD | CN¥13.95 2.06 USD | CN¥24.46B 3.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.93 2.5 USD |
-1.28
|
CN¥21.04B 3.1B USD | CN¥8.92M 1.32M USD | CN¥16.88 2.49 USD | CN¥17.20 2.54 USD | CN¥21.04B 3.1B USD | 20.39 | CN¥0.83 0.12 USD | ||
Cal-Maine Foods
CALM
US
|
$63.83 — |
+5.31
|
$2.98B — | $1.26M — | $61.02 — | $64.48 — | $2.98B — | 51.89 | $1.23 — | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
-0.26
|
MYR 13.81B 2.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.81B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.75 3.21 USD |
+0.55
|
CN¥18.41B 2.72B USD | CN¥10.37M 1.53M USD | CN¥21.46 3.17 USD | CN¥22.20 3.28 USD | CN¥18.41B 2.72B USD | 51.78 | CN¥0.42 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 33.11M 24.81M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 459.20 44.05 USD |
-0.35
|
NOK 27.20B 2.61B USD | NOK 108.30K 10.39K USD | NOK 456.20 43.76 USD | NOK 462.20 44.34 USD | NOK 27.20B 2.61B USD | 21.78 | NOK 21.08 2.02 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.00 4.43 USD |
-0.99
|
CN¥15.79B 2.33B USD | CN¥3.82M 564.29K USD | CN¥29.91 4.41 USD | CN¥31.18 4.6 USD | CN¥15.79B 2.33B USD | 0 | -CN¥1.64 -0.2 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
-2.55
|
€2.00B 2.31B USD | €46.88K 54.11K USD | €7.50 8.66 USD | €8.26 9.53 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.68 1.26 USD |
-2.89
|
SGD 2.91B 2.18B USD | SGD 2.15M 1.61M USD | SGD 1.64 1.23 USD | SGD 1.72 1.29 USD | SGD 2.91B 2.18B USD | 12.00 | SGD 0.14 0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥12.88B 1.9B USD | CN¥37.81M 5.58M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.35 -0.05 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.20 0.41 USD |
-5.33
|
HK$14.35B 1.83B USD | HK$27.33M 3.5M USD | HK$3.16 0.4 USD | HK$3.39 0.43 USD | HK$14.35B 1.83B USD | 18.79 | HK$0.17 0.02 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.93 1.17 USD |
-2.7
|
CN¥11.65B 1.72B USD | CN¥17.27M 2.55M USD | CN¥7.93 1.17 USD | CN¥8.18 1.21 USD | CN¥11.65B 1.72B USD | 158.59 | CN¥0.05 0.007 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.06 3.46 USD |
+0.53
|
R$8.46B 1.72B USD | R$2.14M 433.01K USD | R$16.67 3.38 USD | R$17.06 3.46 USD | R$8.46B 1.72B USD | 21.87 | R$0.78 0.16 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.23 1.21 USD |
-2.02
|
CN¥11.34B 1.67B USD | CN¥10.04M 1.48M USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥11.34B 1.67B USD | 23.51 | CN¥0.35 0.05 USD | ||
SLC Agrícola
SLCJY
US
|
$3.33 — |
-1.48
|
$1.65B — | $52.00 — | $3.32 — | $3.36 — | $1.65B — | 22.19 | $0.15 — | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
-1.31
|
NOK 16.69B 1.6B USD | NOK 78.40K 7.52K USD | NOK 82.60 7.92 USD | NOK 83.50 8.01 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.55 1.11 USD |
-2.33
|
CN¥10.81B 1.59B USD | CN¥18.37M 2.71M USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥10.81B 1.59B USD | 23.59 | CN¥0.32 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 55.81B 1.57B USD | THB 8.93M 251.26K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 55.81B 1.57B USD | 8.70 | THB 1.08 0.03 USD | ||
Adecoagro
AGRO
US
|
$9.83 — |
+3.69
|
$1.42B — | $675.89K — | $9.50 — | $9.90 — | $1.42B — | 25.20 | $0.39 — | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €5.00K 5.78K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.30 0.17 USD |
-4.43
|
HK$10.12B 1.29B USD | HK$15.32M 1.96M USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$10.12B 1.29B USD | 0 | -HK$0.03 -0.003 USD | ||
Dole
DOLE
US
|
$13.52 — |
+3.13
|
$1.28B — | $1.03M — | $13.12 — | $13.52 — | $1.28B — | 18.27 | $0.74 — | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.61 2.16 USD |
-2.6
|
CN¥7.75B 1.14B USD | CN¥13.94M 2.06M USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥7.75B 1.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.76 1.29 USD |
-3.63
|
CN¥7.71B 1.14B USD | CN¥20.26M 2.99M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥7.71B 1.14B USD | 73.00 | CN¥0.12 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥7.37B 1.09B USD | CN¥19.15M 2.83M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.82 2.04 USD |
-1.29
|
CN¥7.23B 1.07B USD | CN¥12.90M 1.9M USD | CN¥13.74 2.03 USD | CN¥14.26 2.1 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.97 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.02 0.89 USD |
-4.44
|
CN¥6.99B 1.03B USD | CN¥25.85M 3.81M USD | CN¥6.01 0.89 USD | CN¥6.38 0.94 USD | CN¥6.99B 1.03B USD | 86.00 | CN¥0.07 0.01 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.46 4.51 USD |
+0.78
|
A$1.44B 1B USD | A$523.53K 365.72K USD | A$6.33 4.42 USD | A$6.51 4.55 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.15 1.1 USD |
-0.58
|
MYR 4.69B 997.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.69B 997.67M USD | 10.09 | MYR 0.51 0.11 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.37 0.5 USD |
-5.34
|
CN¥6.56B 968.07M USD | CN¥86.03M 12.69M USD | CN¥3.36 0.5 USD | CN¥3.62 0.53 USD | CN¥6.56B 968.07M USD | 112.33 | CN¥0.03 0.004 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.39 4.46 USD |
+1.59
|
A$1.38B 961.51M USD | A$533.64K 372.78K USD | A$6.24 4.36 USD | A$6.43 4.49 USD | A$1.38B 961.51M USD | 25.55 | A$0.25 0.17 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 47.28 12.61 USD |
-7.29
|
SAR 3.44B 917.83M USD | SAR 386.28K 103.05K USD | SAR 47.02 12.54 USD | SAR 51.30 13.69 USD | SAR 3.44B 917.83M USD | 0 | -SAR 0.78 -0.2 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.76 1.88 USD |
+2.08
|
CN¥6.16B 909.53M USD | CN¥15.69M 2.32M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥6.16B 909.53M USD | 18.49 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.91 0.72 USD |
-0.81
|
CN¥6.14B 905.32M USD | CN¥13.09M 1.93M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥6.14B 905.32M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥5.99B 883.49M USD | CN¥29.56M 4.36M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥5.99B 883.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.24 0.92 USD |
-0.79
|
CN¥5.64B 832.32M USD | CN¥2.83M 418.05K USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥5.64B 832.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥5.39B 794.83M USD | CN¥12.82M 1.89M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥5.39B 794.83M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.71 1.29 USD |
-3.44
|
CN¥5.30B 782.29M USD | CN¥8.68M 1.28M USD | CN¥8.71 1.29 USD | CN¥9.07 1.34 USD | CN¥5.30B 782.29M USD | 290.33 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.17 0.76 USD |
-2.08
|
CN¥4.90B 722.64M USD | CN¥5.01M 739.54K USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥4.90B 722.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.40 0.94 USD |
-3.61
|
CN¥4.75B 700.3M USD | CN¥8.35M 1.23M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥4.75B 700.3M USD | 30.47 | CN¥0.21 0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.25 9.95 USD |
+2.15
|
A$987.08M 689.54M USD | A$152.42K 106.47K USD | A$13.76 9.61 USD | A$14.44 10.09 USD | A$987.08M 689.54M USD | 13.57 | A$1.05 0.73 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.67 0.84 USD |
-3.41
|
CN¥4.53B 667.78M USD | CN¥10.31M 1.52M USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥4.53B 667.78M USD | 51.54 | CN¥0.11 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥4.35B 642.57M USD | CN¥52.89M 7.8M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥4.35B 642.57M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥15.46 2.28 USD |
-3.13
|
CN¥3.99B 588.03M USD | CN¥21.85M 3.22M USD | CN¥15.35 2.26 USD | CN¥16.85 2.49 USD | CN¥3.99B 588.03M USD | 0 | -CN¥2.24 -0.3 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.53 1.11 USD |
-7.38
|
CN¥3.97B 586.4M USD | CN¥50.67M 7.48M USD | CN¥7.53 1.11 USD | CN¥8.29 1.22 USD | CN¥3.97B 586.4M USD | 31.37 | CN¥0.24 0.04 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
+4.65
|
A$813.74M 568.45M USD | A$33.95K 23.72K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.30 2.26 USD |
-1.61
|
CN¥3.82B 563.52M USD | CN¥15.91M 2.35M USD | CN¥15.24 2.25 USD | CN¥16.80 2.48 USD | CN¥3.82B 563.52M USD | 76.50 | CN¥0.20 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.77 0.26 USD |
-4.32
|
CN¥3.78B 557.02M USD | CN¥45.68M 6.74M USD | CN¥1.76 0.26 USD | CN¥1.86 0.27 USD | CN¥3.78B 557.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.14 1.49 USD |
+0.94
|
A$795.75M 555.88M USD | A$1.16M 811.04K USD | A$2.10 1.47 USD | A$2.14 1.49 USD | A$795.75M 555.88M USD | 23.77 | A$0.09 0.06 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.38 1.09 USD |
+1.79
|
CN¥3.73B 550.76M USD | CN¥61.29M 9.04M USD | CN¥7.26 1.07 USD | CN¥7.98 1.18 USD | CN¥3.73B 550.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.61 1.42 USD |
-3.9
|
CN¥3.60B 531.36M USD | CN¥7.53M 1.11M USD | CN¥9.60 1.42 USD | CN¥10.05 1.48 USD | CN¥3.60B 531.36M USD | 8.28 | CN¥1.16 0.17 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.61 1.19 USD |
-1.06
|
MYR 2.47B 525.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.47B 525.4M USD | 10.38 | MYR 0.54 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 2.32B 493.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.32B 493.69M USD | 4.70 | MYR 0.15 0.03 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.14 1.64 USD |
-8.39
|
CN¥3.26B 480.9M USD | CN¥21.60M 3.19M USD | CN¥11.11 1.64 USD | CN¥12.20 1.8 USD | CN¥3.26B 480.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.21 0.33 USD |
-3.49
|
CN¥3.23B 476.4M USD | CN¥36.63M 5.4M USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥3.23B 476.4M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.70 2.32 USD |
-1.94
|
CN¥2.94B 434.52M USD | CN¥6.49M 958K USD | CN¥15.57 2.3 USD | CN¥16.16 2.38 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥2.77B 409.15M USD | CN¥3.15M 464.84K USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥2.77B 409.15M USD | 33.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.29 0.63 USD |
-3.6
|
CN¥2.75B 405.64M USD | CN¥11.13M 1.64M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥2.75B 405.64M USD | 16.50 | CN¥0.26 0.04 USD | ||
Vital Farms
VITL
US
|
$9.41 — |
+15.18
|
$403.99M — | $1.81M — | $8.19 — | $9.50 — | $403.99M — | 0 | -$0.05 — | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.04 0.89 USD |
-3.82
|
CN¥2.72B 402.04M USD | CN¥3.50M 516.65K USD | CN¥6.02 0.89 USD | CN¥6.36 0.94 USD | CN¥2.72B 402.04M USD | 18.87 | CN¥0.32 0.05 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.30 0.49 USD |
+0.88
|
MYR 1.84B 391.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 391.09M USD | 13.52 | MYR 0.17 0.04 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.44 1.1 USD |
-1.72
|
CN¥2.60B 383.07M USD | CN¥3.76M 554.2K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.60B 383.07M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.42 0.65 USD |
-5.96
|
CN¥2.57B 379.15M USD | CN¥39.99M 5.9M USD | CN¥4.40 0.65 USD | CN¥4.88 0.72 USD | CN¥2.57B 379.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.50 3.75 USD |
+1.49
|
R$1.84B 373.52M USD | R$235.60K 47.75K USD | R$18.00 3.65 USD | R$18.50 3.75 USD | R$1.84B 373.52M USD | 0 | -R$0.90 -0.1 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.80 1.02 USD |
0
|
MYR 1.72B 366.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.72B 366.71M USD | 10.90 | MYR 0.44 0.09 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.14 1.5 USD |
-6.11
|
CN¥2.43B 358.74M USD | CN¥9.00M 1.33M USD | CN¥10.14 1.5 USD | CN¥10.88 1.61 USD | CN¥2.43B 358.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.60 — |
-1.1
|
$358.62M — | $109.42K — | $3.53 — | $3.65 — | $358.62M — | 0 | -$0.17 — | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥2.41B 355.69M USD | CN¥10.98M 1.62M USD | CN¥3.37 0.5 USD | CN¥3.56 0.53 USD | CN¥2.41B 355.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.60B 354.42M USD | THB 205.32K 5.78K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 12.60B 354.42M USD | 10.80 | THB 1.24 0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.93 0.73 USD |
-3.14
|
CN¥2.37B 350.06M USD | CN¥10.61M 1.57M USD | CN¥4.91 0.72 USD | CN¥5.18 0.76 USD | CN¥2.37B 350.06M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.21 0.92 USD |
-3.57
|
CN¥2.37B 349.57M USD | CN¥15.46M 2.28M USD | CN¥6.21 0.92 USD | CN¥6.64 0.98 USD | CN¥2.37B 349.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥14.73 2.17 USD |
-5.39
|
CN¥2.36B 347.53M USD | CN¥5.27M 777.18K USD | CN¥14.70 2.17 USD | CN¥15.63 2.31 USD | CN¥2.36B 347.53M USD | 10.91 | CN¥1.35 0.2 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥2.26B 334.13M USD | CN¥6.42M 946.63K USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥2.26B 334.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
Village Farms
VFF
US
|
$2.71 — |
-1.45
|
$331.40M — | $475.11K — | $2.68 — | $2.75 — | $331.40M — | 15.05 | $0.18 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.15 3.51 USD |
-0.65
|
NZ$575.80M 328.6M USD | NZ$136.00 77.61 USD | NZ$6.10 3.48 USD | NZ$6.15 3.51 USD | NZ$575.80M 328.6M USD | 7.78 | NZ$0.79 0.45 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.82 1.3 USD |
-3.61
|
CN¥2.13B 313.55M USD | CN¥8.15M 1.2M USD | CN¥8.77 1.29 USD | CN¥9.33 1.38 USD | CN¥2.13B 313.55M USD | 125.99 | CN¥0.07 0.01 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 1.46B 309.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.46B 309.88M USD | 21.16 | MYR 0.03 0.006 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.28 0.04 USD |
-8.2
|
HK$2.35B 300.06M USD | HK$5.20M 664.37K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$2.35B 300.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.49 1.4 USD |
-4.24
|
CN¥2.01B 295.91M USD | CN¥6.93M 1.02M USD | CN¥9.45 1.39 USD | CN¥9.94 1.47 USD | CN¥2.01B 295.91M USD | 86.27 | CN¥0.11 0.02 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 1.39B 295.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.39B 295.33M USD | 9.50 | MYR 0.12 0.03 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$724.07K 23.01K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Alico
ALCO
US
|
$37.08 — |
+0.19
|
$275.08M — | $23.21K — | $37.01 — | $37.52 — | $275.08M — | 176.57 | $0.21 — | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.25 0.33 USD |
-2.6
|
CN¥1.84B 271.79M USD | CN¥3.18M 469.43K USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥1.84B 271.79M USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.28 0.78 USD |
-4.35
|
CN¥1.83B 270.04M USD | CN¥9.92M 1.46M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥1.83B 270.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
