Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (504)
- {{item.name}}
Productos Agropecuarios (504)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.11 — |
-1.68
|
$38.13B — | $581.60K — | $78.96 — | $80.75 — | $38.13B — | 21.67 | $3.65 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.02 6.2 USD |
+3.04
|
CN¥242.58B 35.79B USD | CN¥45.63M 6.73M USD | CN¥40.60 5.99 USD | CN¥42.29 6.24 USD | CN¥242.58B 35.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$55.77 — |
+0.7
|
$19.62B — | $979.35K — | $55.17 — | $55.84 — | $19.62B — | 34.42 | $1.62 — | ||
Bunge Global
BG
US
|
$101.20 — |
-1.75
|
$19.44B — | $388.27K — | $101.12 — | $104.00 — | $19.44B — | 20.15 | $5.02 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.85 2.34 USD |
+3.73
|
CN¥105.46B 15.56B USD | CN¥75.17M 11.09M USD | CN¥15.11 2.23 USD | CN¥15.90 2.35 USD | CN¥105.46B 15.56B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.12 — |
+1.81
|
$12.26B — | $276.00 — | $23.12 — | $23.32 — | $12.26B — | 16.51 | $1.40 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 216.10 20.73 USD |
+0.75
|
NOK 119.42B 11.46B USD | NOK 293.81K 28.18K USD | NOK 213.40 20.47 USD | NOK 217.00 20.82 USD | NOK 119.42B 11.46B USD | 26.41 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.80 20.8 USD |
+1.4
|
NOK 114.32B 10.97B USD | NOK 1.27M 122.25K USD | NOK 213.00 20.43 USD | NOK 217.20 20.84 USD | NOK 114.32B 10.97B USD | 15.67 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.20 — |
+3.19
|
$8.24B — | $2.60K — | $15.15 — | $15.16 — | $8.24B — | 37.07 | $0.41 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 584.50 56.07 USD |
+1.83
|
NOK 79.22B 7.6B USD | NOK 159.70K 15.32K USD | NOK 570.00 54.68 USD | NOK 584.50 56.07 USD | NOK 79.22B 7.6B USD | 35.79 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 154.55B 4.35B USD | THB 21.30M 599.37K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€105.00 121.21 USD |
+0.96
|
€3.70B 4.27B USD | €4.20K 4.85K USD | €104.20 120.28 USD | €105.80 122.13 USD | €3.70B 4.27B USD | 11.46 | €9.16 10.57 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.26 6.43 USD |
+0.8
|
MYR 18.83B 4B USD | MYR 419.30K 89.16K USD | MYR 30.02 6.38 USD | MYR 30.42 6.47 USD | MYR 18.83B 4B USD | 22.75 | MYR 1.33 0.28 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥137.05 20.22 USD |
-1.72
|
CN¥27.05B 3.99B USD | CN¥2.21M 326.8K USD | CN¥136.48 20.14 USD | CN¥142.98 21.1 USD | CN¥27.05B 3.99B USD | 13.12 | CN¥10.44 1.54 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥26.55B 3.92B USD | CN¥101.97M 15.05M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.66 2.02 USD |
+0.22
|
CN¥24.28B 3.58B USD | CN¥18.83M 2.78M USD | CN¥13.53 2 USD | CN¥13.86 2.05 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.15 2.53 USD |
+2.2
|
CN¥21.31B 3.14B USD | CN¥16.18M 2.39M USD | CN¥16.71 2.47 USD | CN¥17.37 2.56 USD | CN¥21.31B 3.14B USD | 20.41 | CN¥0.84 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.8
|
MYR 13.84B 2.94B USD | MYR 311.00K 66.13K USD | MYR 3.77 0.8 USD | MYR 3.80 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$60.87 — |
-1.39
|
$2.84B — | $236.02K — | $60.76 — | $61.83 — | $2.84B — | 49.48 | $1.23 — | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.63 3.19 USD |
+1.45
|
CN¥18.31B 2.7B USD | CN¥11.31M 1.67M USD | CN¥20.81 3.07 USD | CN¥22.34 3.3 USD | CN¥18.31B 2.7B USD | 51.50 | CN¥0.42 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+3.7
|
SGD 3.55B 2.66B USD | SGD 52.95M 39.69M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 460.80 44.2 USD |
+0.09
|
NOK 27.29B 2.62B USD | NOK 40.39K 3.87K USD | NOK 456.40 43.78 USD | NOK 463.80 44.49 USD | NOK 27.29B 2.62B USD | 21.85 | NOK 21.08 2.02 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.84 9.05 USD |
-10.09
|
€2.05B 2.37B USD | €77.73K 89.73K USD | €7.76 8.96 USD | €8.64 9.97 USD | €2.05B 2.37B USD | 156.80 | €0.05 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.30 4.47 USD |
+5.65
|
CN¥15.94B 2.35B USD | CN¥5.36M 790.92K USD | CN¥28.00 4.13 USD | CN¥30.58 4.51 USD | CN¥15.94B 2.35B USD | 0 | -CN¥1.66 -0.2 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 3.00B 2.25B USD | SGD 2.23M 1.67M USD | SGD 1.55 1.16 USD | SGD 1.77 1.33 USD | SGD 3.00B 2.25B USD | 11.53 | SGD 0.15 0.11 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.07 0.45 USD |
+1.66
|
CN¥13.14B 1.94B USD | CN¥53.23M 7.85M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.36 -0.05 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.38 0.43 USD |
-3.85
|
HK$15.16B 1.94B USD | HK$27.82M 3.56M USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$15.16B 1.94B USD | 18.75 | HK$0.18 0.02 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥11.98B 1.77B USD | CN¥14.74M 2.17M USD | CN¥8.13 1.2 USD | CN¥8.26 1.22 USD | CN¥11.98B 1.77B USD | 162.99 | CN¥0.05 0.007 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.03 3.45 USD |
-0.29
|
R$8.45B 1.71B USD | R$690.70K 139.99K USD | R$16.88 3.42 USD | R$17.10 3.47 USD | R$8.45B 1.71B USD | 21.83 | R$0.78 0.16 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.40 1.24 USD |
-0.47
|
CN¥11.58B 1.71B USD | CN¥10.29M 1.52M USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥11.58B 1.71B USD | 24.00 | CN¥0.35 0.05 USD | ||
SLC Agrícola
SLCJY
US
|
$3.33 — |
0
|
$1.65B — | $7.00 — | $3.27 — | $3.31 — | $1.65B — | 22.19 | $0.15 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.73 1.14 USD |
+2.25
|
CN¥11.06B 1.63B USD | CN¥30.93M 4.56M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥11.06B 1.63B USD | 23.42 | CN¥0.33 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.80 8.04 USD |
+1.09
|
NOK 16.91B 1.62B USD | NOK 58.94K 5.65K USD | NOK 82.70 7.93 USD | NOK 83.70 8.03 USD | NOK 16.91B 1.62B USD | 22.64 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.35 0.26 USD |
+0.54
|
THB 55.51B 1.56B USD | THB 15.65M 440.34K USD | THB 9.25 0.26 USD | THB 9.50 0.27 USD | THB 55.51B 1.56B USD | 8.73 | THB 1.07 0.03 USD | ||
Adecoagro
AGRO
US
|
$9.42 — |
-1.47
|
$1.36B — | $216.28K — | $9.33 — | $9.58 — | $1.36B — | 24.15 | $0.39 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
-2.52
|
HK$10.59B 1.35B USD | HK$23.18M 2.96M USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$10.59B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
-0.72
|
€1.15B 1.33B USD | €1.60K 1.84K USD | €110.60 127.67 USD | €112.00 129.29 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Dole
DOLE
US
|
$13.18 — |
-0.57
|
$1.24B — | $343.01K — | $13.06 — | $13.20 — | $1.24B — | 17.80 | $0.74 — | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.09 1.34 USD |
+0.11
|
CN¥8.00B 1.18B USD | CN¥15.29M 2.26M USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥8.00B 1.18B USD | 75.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥15.00 2.21 USD |
+2.95
|
CN¥7.95B 1.17B USD | CN¥15.23M 2.25M USD | CN¥14.58 2.15 USD | CN¥15.35 2.26 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.09 -0.1 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
+1.11
|
CN¥7.46B 1.1B USD | CN¥21.04M 3.1M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.00 2.07 USD |
+5.03
|
CN¥7.32B 1.08B USD | CN¥22.10M 3.26M USD | CN¥13.11 1.93 USD | CN¥14.20 2.1 USD | CN¥7.32B 1.08B USD | 0 | -CN¥2.00 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥7.32B 1.08B USD | CN¥27.35M 4.04M USD | CN¥6.24 0.92 USD | CN¥6.45 0.95 USD | CN¥7.32B 1.08B USD | 90.00 | CN¥0.07 0.01 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥6.93B 1.02B USD | CN¥112.30M 16.57M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥6.93B 1.02B USD | 118.66 | CN¥0.03 0.004 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.18 1.1 USD |
+0.19
|
MYR 4.72B 1B USD | MYR 223.70K 47.57K USD | MYR 5.11 1.09 USD | MYR 5.21 1.11 USD | MYR 4.72B 1B USD | 10.15 | MYR 0.51 0.11 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.41 4.48 USD |
+0.47
|
A$1.43B 995.53M USD | A$753.58K 526.42K USD | A$6.35 4.44 USD | A$6.46 4.51 USD | A$1.43B 995.53M USD | 0 | -A$0.06 -0.04 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 51.00 13.61 USD |
-1.83
|
SAR 3.71B 990.05M USD | SAR 266.99K 71.23K USD | SAR 50.55 13.49 USD | SAR 53.20 14.19 USD | SAR 3.71B 990.05M USD | 0 | -SAR 0.81 -0.2 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.29 4.39 USD |
-0.16
|
A$1.35B 946.46M USD | A$461.72K 322.54K USD | A$6.24 4.36 USD | A$6.38 4.46 USD | A$1.35B 946.46M USD | 25.16 | A$0.25 0.17 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.95 0.73 USD |
+2.27
|
CN¥6.19B 912.7M USD | CN¥17.63M 2.6M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥6.19B 912.7M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.36 0.79 USD |
+2.1
|
CN¥6.17B 910.68M USD | CN¥35.35M 5.22M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥6.17B 910.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.50 1.84 USD |
+6.84
|
CN¥6.04B 891M USD | CN¥18.41M 2.72M USD | CN¥11.65 1.72 USD | CN¥12.63 1.86 USD | CN¥6.04B 891M USD | 18.11 | CN¥0.69 0.1 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥5.69B 838.99M USD | CN¥3.90M 574.95K USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥5.69B 838.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.02 1.33 USD |
-0.33
|
CN¥5.49B 810.13M USD | CN¥7.77M 1.15M USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥5.49B 810.13M USD | 300.66 | CN¥0.03 0.004 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥5.40B 796.1M USD | CN¥11.59M 1.71M USD | CN¥6.16 0.91 USD | CN¥6.37 0.94 USD | CN¥5.40B 796.1M USD | 19.00 | CN¥0.33 0.05 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥5.00B 738.02M USD | CN¥3.37M 497.72K USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥5.00B 738.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥4.92B 726.56M USD | CN¥5.26M 775.75K USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥4.92B 726.56M USD | 30.18 | CN¥0.22 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.87 0.87 USD |
+0.34
|
CN¥4.69B 691.34M USD | CN¥9.63M 1.42M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.69B 691.34M USD | 53.36 | CN¥0.11 0.02 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.95 9.75 USD |
-0.21
|
A$966.30M 675.03M USD | A$65.43K 45.71K USD | A$13.73 9.59 USD | A$14.00 9.78 USD | A$966.30M 675.03M USD | 13.67 | A$1.02 0.71 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥4.44B 655.68M USD | CN¥67.15M 9.91M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥4.44B 655.68M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.13 1.2 USD |
+1.5
|
CN¥4.29B 633.13M USD | CN¥57.43M 8.47M USD | CN¥7.99 1.18 USD | CN¥8.40 1.24 USD | CN¥4.29B 633.13M USD | 31.26 | CN¥0.26 0.04 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥15.96 2.35 USD |
+9.99
|
CN¥4.11B 607.04M USD | CN¥15.87M 2.34M USD | CN¥14.26 2.1 USD | CN¥15.96 2.35 USD | CN¥4.11B 607.04M USD | 0 | -CN¥2.31 -0.3 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
+1.65
|
CN¥3.95B 582.2M USD | CN¥54.14M 7.99M USD | CN¥1.81 0.27 USD | CN¥1.92 0.28 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.55 2.29 USD |
+3.39
|
CN¥3.88B 572.73M USD | CN¥10.15M 1.5M USD | CN¥15.07 2.22 USD | CN¥15.95 2.35 USD | CN¥3.88B 572.73M USD | 77.75 | CN¥0.20 0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.00 1.48 USD |
+0.4
|
CN¥3.75B 552.92M USD | CN¥6.43M 948.53K USD | CN¥9.96 1.47 USD | CN¥10.15 1.5 USD | CN¥3.75B 552.92M USD | 8.26 | CN¥1.21 0.18 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
0
|
A$788.31M 550.69M USD | A$741.95K 518.3K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$788.31M 550.69M USD | 23.55 | A$0.09 0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.29 0.9 USD |
-3.37
|
A$777.57M 543.18M USD | A$9.31K 6.5K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$777.57M 543.18M USD | 7.16 | A$0.18 0.13 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.25 1.07 USD |
-3.2
|
CN¥3.67B 541.06M USD | CN¥26.15M 3.86M USD | CN¥7.25 1.07 USD | CN¥7.59 1.12 USD | CN¥3.67B 541.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.67 1.21 USD |
-0.87
|
MYR 2.50B 531.01M USD | MYR 206.70K 43.95K USD | MYR 5.65 1.2 USD | MYR 5.72 1.22 USD | MYR 2.50B 531.01M USD | 10.50 | MYR 0.54 0.11 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.16 1.79 USD |
+0.16
|
CN¥3.56B 524.94M USD | CN¥25.88M 3.82M USD | CN¥12.01 1.77 USD | CN¥12.52 1.85 USD | CN¥3.56B 524.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 2.32B 493.69M USD | MYR 880.80K 187.28K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 2.32B 493.69M USD | 4.70 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.29 0.34 USD |
+1.33
|
CN¥3.35B 493.64M USD | CN¥40.10M 5.92M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.35B 493.64M USD | 114.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.01 2.36 USD |
+2.89
|
CN¥3.00B 443.09M USD | CN¥8.17M 1.2M USD | CN¥15.50 2.29 USD | CN¥16.68 2.46 USD | CN¥3.00B 443.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥2.85B 420.77M USD | CN¥8.83M 1.3M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥2.85B 420.77M USD | 16.48 | CN¥0.27 0.04 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.28 0.93 USD |
-0.16
|
CN¥2.83B 418.01M USD | CN¥2.88M 424.65K USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥2.83B 418.01M USD | 19.03 | CN¥0.33 0.05 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥2.83B 417.76M USD | CN¥4.00M 590.13K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥2.83B 417.76M USD | 34.64 | CN¥0.14 0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.70 0.69 USD |
+3.3
|
CN¥2.73B 403.17M USD | CN¥57.24M 8.45M USD | CN¥4.57 0.67 USD | CN¥4.98 0.73 USD | CN¥2.73B 403.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.57 1.12 USD |
+2.16
|
CN¥2.64B 389.76M USD | CN¥4.03M 594.95K USD | CN¥7.42 1.09 USD | CN¥7.70 1.14 USD | CN¥2.64B 389.76M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.28 0.48 USD |
-0.87
|
MYR 1.82B 387.68M USD | MYR 41.60K 8.85K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 1.82B 387.68M USD | 14.25 | MYR 0.16 0.03 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.80 1.59 USD |
+0.84
|
CN¥2.59B 382.09M USD | CN¥8.63M 1.27M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.67 3.78 USD |
+0.11
|
R$1.86B 376.95M USD | R$83.30K 16.88K USD | R$18.52 3.75 USD | R$18.85 3.82 USD | R$1.86B 376.95M USD | 0 | -R$0.90 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥2.50B 368.28M USD | CN¥10.72M 1.58M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.57 2.3 USD |
0
|
CN¥2.49B 367.35M USD | CN¥4.67M 688.34K USD | CN¥15.47 2.28 USD | CN¥16.01 2.36 USD | CN¥2.49B 367.35M USD | 11.53 | CN¥1.35 0.2 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.80 1.02 USD |
0
|
MYR 1.72B 366.71M USD | MYR 12.90K 2.74K USD | MYR 4.76 1.01 USD | MYR 4.80 1.02 USD | MYR 1.72B 366.71M USD | 10.90 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.65 — |
-0.68
|
$363.10M — | $3.70K — | $3.60 — | $3.69 — | $363.10M — | 0 | -$0.17 — | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥2.46B 362.51M USD | CN¥12.49M 1.84M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥2.46B 362.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥2.45B 361.42M USD | CN¥11.84M 1.75M USD | CN¥5.05 0.75 USD | CN¥5.28 0.78 USD | CN¥2.45B 361.42M USD | 101.79 | CN¥0.05 0.007 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 12.60B 354.42M USD | THB 154.14K 4.34K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 12.60B 354.42M USD | 10.80 | THB 1.24 0.03 USD | ||
Vital Farms
VITL
US
|
$8.25 — |
+0.49
|
$354.19M — | $346.32K — | $8.05 — | $8.31 — | $354.19M — | 0 | -$0.05 — | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥2.33B 343.85M USD | CN¥4.50M 664.14K USD | CN¥4.94 0.73 USD | CN¥5.07 0.75 USD | CN¥2.33B 343.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
Village Farms
VFF
US
|
$2.76 — |
+3.76
|
$337.51M — | $224.04K — | $2.66 — | $2.77 — | $337.51M — | 15.33 | $0.18 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$2.56B 326.85M USD | HK$311.00K 39.77K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.56B 326.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.15 1.35 USD |
+2.35
|
CN¥2.20B 325.28M USD | CN¥9.70M 1.43M USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥2.20B 325.28M USD | 130.71 | CN¥0.07 0.01 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.00 3.42 USD |
0
|
NZ$561.76M 320.58M USD | NZ$58.93K 33.63K USD | NZ$5.95 3.4 USD | NZ$6.12 3.49 USD | NZ$561.76M 320.58M USD | 7.79 | NZ$0.77 0.44 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 1.46B 309.88M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 1.46B 309.88M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.91 1.46 USD |
+0.3
|
CN¥2.09B 309.01M USD | CN¥5.54M 817.88K USD | CN¥9.71 1.43 USD | CN¥10.14 1.5 USD | CN¥2.09B 309.01M USD | 90.09 | CN¥0.11 0.02 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 1.39B 295.33M USD | MYR 1.21M 258.15K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.39B 295.33M USD | 9.50 | MYR 0.12 0.03 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$903.55K 28.71K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.52 0.81 USD |
+2.22
|
CN¥1.91B 282.31M USD | CN¥11.86M 1.75M USD | CN¥5.35 0.79 USD | CN¥5.70 0.84 USD | CN¥1.91B 282.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥1.89B 279.04M USD | CN¥4.16M 613.39K USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥1.89B 279.04M USD | 46.19 | CN¥0.05 0.007 USD | ||
Alico
ALCO
US
|
$37.22 — |
-0.35
|
$276.12M — | $1.88K — | $37.22 — | $37.46 — | $276.12M — | 177.23 | $0.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
