Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (506)
Productos Agropecuarios (506)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.46 6.72 USD |
+1.9
|
CN¥262.79B 38.77B USD | CN¥26.31M 3.69M USD | CN¥44.23 6.53 USD | CN¥45.76 6.75 USD | CN¥262.79B 38.77B USD | 0 | -CN¥1.55 -0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$70.97 — |
+0.07
|
$33.78B — | $3.47M — | $70.53 — | $71.67 — | $33.78B — | 13.86 | $5.12 — |
|
|
Tyson Foods
TSN
US
|
$59.26 — |
-1.02
|
$20.85B — | $3.23M — | $58.86 — | $60.40 — | $20.85B — | 36.58 | $1.62 — |
|
|
Bunge Global
BG
US
|
$99.98 — |
-0.3
|
$19.21B — | $895.02K — | $99.84 — | $101.59 — | $19.21B — | 17.17 | $5.82 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.13 2.53 USD |
+1.12
|
CN¥114.11B 16.84B USD | CN¥30.66M 4.19M USD | CN¥16.84 2.48 USD | CN¥17.28 2.55 USD | CN¥114.11B 16.84B USD | 0 | -CN¥0.76 -0.1 USD | ||
Mowi
MHGVY
US
|
$23.64 — |
+0.3
|
$12.54B — | $700.00 — | $23.62 — | $23.64 — | $12.54B — | 15.05 | $1.57 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 227.30 21.8 USD |
+1.07
|
NOK 125.61B 12.05B USD | NOK 2.19K 209.79 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.61B 12.05B USD | 27.78 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 225.80 21.66 USD |
-0.62
|
NOK 119.06B 11.42B USD | NOK 873.42K 83.79K USD | NOK 225.60 21.64 USD | NOK 227.60 21.83 USD | NOK 119.06B 11.42B USD | 14.75 | NOK 15.30 1.47 USD | ||
SalMar
SALRY
US
|
$15.30 — |
-1.54
|
$8.29B — | $1.80K — | $15.23 — | $15.31 — | $8.29B — | 24.67 | $0.62 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 585.50 56.17 USD |
-1.35
|
NOK 79.30B 7.61B USD | NOK 154.18K 14.79K USD | NOK 584.00 56.02 USD | NOK 597.00 57.27 USD | NOK 79.30B 7.61B USD | 24.19 | NOK 24.20 2.32 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.00 124.67 USD |
-0.92
|
€3.80B 4.39B USD | €4.27K 4.93K USD | €108.00 124.67 USD | €110.80 127.9 USD | €3.80B 4.39B USD | 11.66 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 16.30M 458.62K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.74 | THB 1.88 0.05 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 31.76 6.75 USD |
+0.51
|
MYR 19.76B 4.2B USD | MYR 33.10K 7.04K USD | MYR 31.30 6.66 USD | MYR 32.00 6.8 USD | MYR 19.76B 4.2B USD | 22.84 | MYR 1.39 0.3 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥27.01B 3.99B USD | CN¥86.83M 12.81M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥134.59 19.86 USD |
+1.72
|
CN¥26.72B 3.94B USD | CN¥893.41K 131.82K USD | CN¥132.01 19.48 USD | CN¥135.50 19.99 USD | CN¥26.72B 3.94B USD | 11.60 | CN¥11.60 1.71 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.33 1.97 USD |
+0.98
|
CN¥23.70B 3.5B USD | CN¥5.09M 751.05K USD | CN¥13.10 1.93 USD | CN¥13.35 1.97 USD | CN¥23.70B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.19 2.54 USD |
+2.69
|
CN¥21.36B 3.15B USD | CN¥4.85M 716.18K USD | CN¥16.62 2.45 USD | CN¥17.20 2.54 USD | CN¥21.36B 3.15B USD | 20.46 | CN¥0.84 0.12 USD | ||
Cal-Maine Foods
CALM
US
|
$64.18 — |
-3.79
|
$3.00B — | $825.18K — | $64.11 — | $67.28 — | $3.00B — | 54.38 | $1.18 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+0.53
|
MYR 13.88B 2.95B USD | MYR 275.30K 58.54K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.88B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.27 3.43 USD |
+2.47
|
CN¥19.69B 2.91B USD | CN¥5.39M 795.69K USD | CN¥22.50 3.32 USD | CN¥23.40 3.45 USD | CN¥19.69B 2.91B USD | 37.53 | CN¥0.62 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥34.05 5.02 USD |
+3.55
|
CN¥17.92B 2.64B USD | CN¥2.56M 377.51K USD | CN¥32.51 4.8 USD | CN¥34.69 5.12 USD | CN¥17.92B 2.64B USD | 0 | -CN¥2.14 -0.3 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 3.36B 2.52B USD | SGD 3.26M 2.45M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 428.60 41.11 USD |
-1.47
|
NOK 25.38B 2.43B USD | NOK 65.77K 6.31K USD | NOK 428.60 41.11 USD | NOK 438.20 42.04 USD | NOK 25.38B 2.43B USD | 18.17 | NOK 23.58 2.26 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.80 9 USD |
-1.02
|
€2.04B 2.36B USD | €34.99K 40.39K USD | €7.60 8.77 USD | €7.80 9 USD | €2.04B 2.36B USD | 156.00 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.91 0.5 USD |
-0.38
|
HK$17.54B 2.24B USD | HK$7.16M 915.24K USD | HK$3.84 0.49 USD | HK$3.97 0.51 USD | HK$17.54B 2.24B USD | 21.69 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
+1.35
|
CN¥12.84B 1.89B USD | CN¥24.37M 3.6M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$18.36 3.72 USD |
+7.68
|
R$9.11B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.11B 1.85B USD | 23.53 | R$0.78 0.16 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.36 1.02 USD |
-2.16
|
SGD 2.36B 1.77B USD | SGD 1.56M 1.17M USD | SGD 1.34 1 USD | SGD 1.39 1.04 USD | SGD 2.36B 1.77B USD | 9.06 | SGD 0.15 0.11 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 89.50 8.59 USD |
-0.67
|
NOK 18.06B 1.73B USD | NOK 104.57K 10.03K USD | NOK 89.30 8.57 USD | NOK 91.00 8.73 USD | NOK 18.06B 1.73B USD | 20.34 | NOK 4.40 0.42 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥11.65B 1.72B USD | CN¥5.99M 883.87K USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥11.65B 1.72B USD | 61.00 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.12 1.2 USD |
+0.62
|
CN¥11.19B 1.65B USD | CN¥3.78M 557.99K USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥11.19B 1.65B USD | 23.19 | CN¥0.35 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.70 0.27 USD |
-0.51
|
THB 57.59B 1.62B USD | THB 26.23M 738.09K USD | THB 9.70 0.27 USD | THB 10.10 0.28 USD | THB 57.59B 1.62B USD | 9.15 | THB 1.06 0.03 USD | ||
SLC Agrícola
SLCJY
US
|
$3.13 — |
+1.95
|
$1.55B — | $11.32K — | $3.12 — | $3.15 — | $1.55B — | 20.86 | $0.15 — |
|
|
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.22 1.07 USD |
+1.26
|
CN¥10.33B 1.52B USD | CN¥10.62M 1.57M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥10.33B 1.52B USD | 17.60 | CN¥0.41 0.06 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.47 0.19 USD |
+1.38
|
HK$11.49B 1.47B USD | HK$6.51M 832.39K USD | HK$1.45 0.18 USD | HK$1.48 0.19 USD | HK$11.49B 1.47B USD | 0 | -HK$0.03 -0.003 USD | ||
Dole
DOLE
US
|
$14.19 — |
-0.84
|
$1.33B — | $1.29M — | $14.19 — | $14.46 — | $1.33B — | 14.47 | $0.98 — |
|
|
Sipef NV
SIP.BR
BE
|
€108.40 125.13 USD |
-0.73
|
€1.13B 1.31B USD | €1.91K 2.21K USD | €108.00 124.67 USD | €109.20 126.05 USD | €1.13B 1.31B USD | 10.34 | €10.48 12.1 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.13 2.38 USD |
+6.54
|
CN¥8.44B 1.24B USD | CN¥14.21M 2.1M USD | CN¥15.03 2.22 USD | CN¥16.22 2.39 USD | CN¥8.44B 1.24B USD | 0 | -CN¥2.44 -0.3 USD | ||
Adecoagro
AGRO
US
|
$8.47 — |
-6.41
|
$1.22B — | $2.35M — | $7.69 — | $8.88 — | $1.22B — | 21.71 | $0.39 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.69 1.28 USD |
0
|
CN¥7.65B 1.13B USD | CN¥6.74M 994.48K USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥7.65B 1.13B USD | 79.00 | CN¥0.11 0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.25 15.27 USD |
-6.91
|
SAR 4.17B 1.11B USD | SAR 1.72M 457.99K USD | SAR 57.00 15.21 USD | SAR 62.30 16.62 USD | SAR 4.17B 1.11B USD | 0 | -SAR 0.78 -0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.75 0.41 USD |
+1.85
|
CN¥7.51B 1.11B USD | CN¥23.86M 3.52M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$7.25 5.06 USD |
+3.57
|
A$1.57B 1.1B USD | A$1.22M 854.41K USD | A$7.05 4.92 USD | A$7.34 5.13 USD | A$1.57B 1.1B USD | 0 | -A$0.06 -0.04 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.92 2.05 USD |
+1.46
|
CN¥7.38B 1.09B USD | CN¥5.26M 775.55K USD | CN¥13.51 1.99 USD | CN¥14.09 2.08 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.37 1.14 USD |
+1.13
|
MYR 4.89B 1.04B USD | MYR 20.80K 4.42K USD | MYR 5.28 1.12 USD | MYR 5.40 1.15 USD | MYR 4.89B 1.04B USD | 10.32 | MYR 0.52 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.81 0.86 USD |
-0.17
|
CN¥6.75B 995.59M USD | CN¥12.75M 1.88M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥6.75B 995.59M USD | 96.83 | CN¥0.06 0.008 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.54 4.57 USD |
-0.46
|
A$1.41B 984.08M USD | A$285.36K 199.34K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$1.41B 984.08M USD | 26.16 | A$0.25 0.17 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.28 0.48 USD |
-1.2
|
CN¥6.39B 942.22M USD | CN¥46.84M 6.91M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
+4.61
|
CN¥6.22B 918.23M USD | CN¥16.16M 2.38M USD | CN¥4.74 0.7 USD | CN¥5.13 0.76 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.75 1.88 USD |
+1.51
|
CN¥6.16B 908.82M USD | CN¥1.64M 241.24K USD | CN¥12.37 1.83 USD | CN¥12.75 1.88 USD | CN¥6.16B 908.82M USD | 18.21 | CN¥0.70 0.1 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.23 0.77 USD |
+3.16
|
CN¥6.02B 888.59M USD | CN¥25.67M 3.79M USD | CN¥5.02 0.74 USD | CN¥5.32 0.78 USD | CN¥6.02B 888.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.50 0.96 USD |
+2.36
|
CN¥5.89B 868.34M USD | CN¥3.69M 501.88K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥5.89B 868.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.61 0.98 USD |
+0.76
|
CN¥5.69B 839.27M USD | CN¥4.83M 712.32K USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥5.69B 839.27M USD | 19.44 | CN¥0.34 0.05 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.28 0.34 USD |
+8.57
|
CN¥5.07B 747.47M USD | CN¥232.72M 34.34M USD | CN¥2.07 0.31 USD | CN¥2.31 0.34 USD | CN¥5.07B 747.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.91 10.42 USD |
-1.06
|
A$1.03B 721.48M USD | A$7.39K 5.16K USD | A$14.84 10.37 USD | A$15.10 10.55 USD | A$1.03B 721.48M USD | 14.33 | A$1.04 0.73 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.01 0.74 USD |
+0.6
|
CN¥4.75B 700.28M USD | CN¥2.43M 358.67K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥4.75B 700.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.75 1.14 USD |
+0.52
|
CN¥4.72B 696.06M USD | CN¥2.87M 423.68K USD | CN¥7.63 1.13 USD | CN¥7.76 1.14 USD | CN¥4.72B 696.06M USD | 775.00 | CN¥0.01 0.001 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.59 2.74 USD |
-3.93
|
CN¥4.64B 684.7M USD | CN¥18.18M 2.68M USD | CN¥18.22 2.69 USD | CN¥19.20 2.83 USD | CN¥4.64B 684.7M USD | 154.91 | CN¥0.12 0.02 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥4.58B 675.14M USD | CN¥1.35M 199.16K USD | CN¥6.13 0.9 USD | CN¥6.19 0.91 USD | CN¥4.58B 675.14M USD | 34.27 | CN¥0.18 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥17.56 2.59 USD |
+2.33
|
CN¥4.53B 667.9M USD | CN¥7.06M 1.04M USD | CN¥16.95 2.5 USD | CN¥17.87 2.64 USD | CN¥4.53B 667.9M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.44 0.8 USD |
0
|
CN¥4.34B 640.7M USD | CN¥2.44M 359.77K USD | CN¥5.38 0.79 USD | CN¥5.46 0.81 USD | CN¥4.34B 640.7M USD | 41.84 | CN¥0.13 0.02 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.73 0.4 USD |
+10.08
|
CN¥3.99B 588.49M USD | CN¥246.80M 36.41M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥3.99B 588.49M USD | 91.00 | CN¥0.03 0.004 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.87 0.28 USD |
+2.21
|
CN¥3.99B 588.49M USD | CN¥28.47M 4.2M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.99B 588.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.37 0.95 USD |
0
|
A$822.78M 574.77M USD | A$203.71K 142.31K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$822.78M 574.77M USD | 7.58 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.14 1.49 USD |
-6.14
|
A$795.75M 555.88M USD | A$1.24M 864.56K USD | A$2.13 1.49 USD | A$2.26 1.58 USD | A$795.75M 555.88M USD | 21.40 | A$0.10 0.07 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.09 1.05 USD |
-1.8
|
CN¥3.74B 552.14M USD | CN¥31.25M 4.61M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.74B 552.14M USD | 29.54 | CN¥0.24 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.50 1.17 USD |
-1.08
|
MYR 2.42B 515.09M USD | MYR 274.20K 58.3K USD | MYR 5.50 1.17 USD | MYR 5.54 1.18 USD | MYR 2.42B 515.09M USD | 10.00 | MYR 0.55 0.12 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+2.08
|
MYR 2.42B 514.7M USD | MYR 128.40K 27.3K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.89 1.75 USD |
-4.88
|
CN¥3.48B 513.28M USD | CN¥28.63M 4.22M USD | CN¥11.59 1.71 USD | CN¥12.35 1.82 USD | CN¥3.48B 513.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥3.22B 475.39M USD | CN¥5.17M 763.27K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥3.22B 475.39M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.78 2.33 USD |
+1.22
|
CN¥2.96B 436.73M USD | CN¥3.69M 544.76K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥2.96B 436.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.80 1.15 USD |
+0.39
|
CN¥2.92B 431.28M USD | CN¥2.58M 380.01K USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥2.92B 431.28M USD | 13.92 | CN¥0.56 0.08 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.65 0.69 USD |
+1.75
|
CN¥2.71B 400.53M USD | CN¥3.59M 529.25K USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.71B 400.53M USD | 51.66 | CN¥0.09 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.97 0.88 USD |
+0.51
|
CN¥2.69B 397.38M USD | CN¥971.30K 143.31K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥2.69B 397.38M USD | 14.92 | CN¥0.40 0.06 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥2.63B 388.62M USD | CN¥5.00M 737.4K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥2.63B 388.62M USD | 45.66 | CN¥0.09 0.01 USD | ||
Vital Farms
VITL
US
|
$8.97 — |
-5.28
|
$385.14M — | $1.43M — | $8.88 — | $9.56 — | $385.14M — | 0 | -$0.56 — |
|
|
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 1.80B 382.58M USD | MYR 0.00 0 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 1.80B 382.58M USD | 13.23 | MYR 0.17 0.04 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.43 0.65 USD |
-3.49
|
CN¥2.58B 380.01M USD | CN¥47.75M 7.04M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥2.58B 380.01M USD | 36.91 | CN¥0.12 0.02 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.72
|
NZ$650.71M 371.34M USD | NZ$20.38K 11.63K USD | NZ$6.95 3.97 USD | NZ$6.96 3.97 USD | NZ$650.71M 371.34M USD | 8.91 | NZ$0.78 0.45 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥2.50B 368.28M USD | CN¥12.61M 1.86M USD | CN¥3.35 0.49 USD | CN¥3.51 0.52 USD | CN¥2.50B 368.28M USD | 43.87 | CN¥0.08 0.01 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.38 1.53 USD |
-0.76
|
CN¥2.49B 367.23M USD | CN¥14.68M 2.17M USD | CN¥9.88 1.46 USD | CN¥10.73 1.58 USD | CN¥2.49B 367.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.99 1.03 USD |
+1.89
|
CN¥2.44B 359.9M USD | CN¥2.00M 294.78K USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥2.44B 359.9M USD | 0 | -CN¥0.68 -0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.74 3.6 USD |
-1.28
|
R$1.77B 358.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 358.18M USD | 31.67 | R$0.56 0.11 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥2.38B 350.77M USD | CN¥8.27M 1.22M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.38B 350.77M USD | 98.79 | CN¥0.05 0.007 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.59 0.98 USD |
0
|
MYR 1.65B 350.67M USD | MYR 0.00 0 USD | MYR 4.59 0.98 USD | MYR 4.59 0.98 USD | MYR 1.65B 350.67M USD | 10.43 | MYR 0.44 0.09 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 317.30K 8.93K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥2.30B 340M USD | CN¥8.29M 1.22M USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥2.30B 340M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥2.17B 320.23M USD | CN¥1.61M 236.89K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥2.17B 320.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.91 1.31 USD |
+0.68
|
CN¥2.15B 316.75M USD | CN¥2.30M 339.68K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.15B 316.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 1.48B 314.76M USD | MYR 3.09M 656.35K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 1.48B 314.76M USD | 21.50 | MYR 0.03 0.006 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.12 — |
-3.11
|
$310.80M — | $28.79K — | $3.11 — | $3.21 — | $310.80M — | 28.36 | $0.11 — |
|
|
Village Farms
VFF
US
|
$2.54 — |
-5.58
|
$310.69M — | $1.35M — | $2.52 — | $2.69 — | $310.69M — | 14.11 | $0.18 — |
|
|
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.37 1.83 USD |
+0.32
|
CN¥1.98B 291.85M USD | CN¥2.14M 316.18K USD | CN¥12.17 1.8 USD | CN¥12.42 1.83 USD | CN¥1.98B 291.85M USD | 25.24 | CN¥0.49 0.07 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 1.37B 291.73M USD | MYR 0.00 0 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 1.37B 291.73M USD | 9.41 | MYR 0.12 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.14 1.35 USD |
-0.76
|
CN¥1.93B 285M USD | CN¥7.75M 1.14M USD | CN¥8.90 1.31 USD | CN¥9.25 1.36 USD | CN¥1.93B 285M USD | 48.10 | CN¥0.19 0.03 USD | ||
Alico
ALCO
US
|
$37.14 — |
-0.64
|
$275.53M — | $11.08K — | $37.00 — | $37.60 — | $275.53M — | 176.85 | $0.21 — |
|
|
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$2.08B 265.77M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.08B 265.77M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.16 0.76 USD |
+2.18
|
CN¥1.79B 263.9M USD | CN¥4.87M 717.88K USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥1.79B 263.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥1.78B 263.34M USD | CN¥2.54M 374.6K USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥1.78B 263.34M USD | 72.66 | CN¥0.03 0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.87 1.31 USD |
-0.45
|
CN¥1.73B 255.48M USD | CN¥1.96M 288.51K USD | CN¥8.69 1.28 USD | CN¥9.00 1.33 USD | CN¥1.73B 255.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
