Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1000)
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
Servicios financieros (1000)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1000)
Bancos-Regional (1000)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $72.14 — |
-4.04
|
$184.3B — | $2.78M — | $71.61 — | $73.25 — | $184.3B — | 22.30 | $3.24 — | |
China Merchants Bank Co., Ltd. CIHKY | $28.48 — |
0
|
$145.26B — | $853 — | $28.42 — | $28.68 — | $145.26B — | 7.43 | $3.83 — | |
ICICI Bank IBN | $33.17 — |
-2.67
|
$118.13B — | $4.48M — | $33.11 — | $33.59 — | $118.13B — | 19.98 | $1.66 — | |
BNP Paribas SA BNPQY | $41.93 — |
+1.77
|
$94.72B — | $34.96K — | $41.7 — | $42.39 — | $94.72B — | 7.69 | $5.45 — | |
DBS DBSDF | $32.25 — |
+2.77
|
$93.62B — | $100 — | $32.25 — | $32.25 — | $93.62B — | 10.71 | $3.01 — | |
DBS Group Holdings Ltd DBSDY | $130.15 — |
+1.36
|
$92.53B — | $3.42K — | $130.15 — | $131.36 — | $92.53B — | 10.82 | $12.02 — | |
BNP Paribas SA BNPQF | $81.58 — |
0
|
$92.15B — | $400 — | $79 — | $79 — | $92.15B — | 7.47 | $10.91 — | |
Intesa Sanpaolo S.p.A. ISNPY | $30.92 — |
+1.34
|
$91.62B — | $5.54K — | $30.77 — | $31.11 — | $91.62B — | 9.39 | $3.29 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.08 — |
0
|
$90.31B — | $1K — | $4.95 — | $4.95 — | $90.31B — | 9.23 | $0.55 — | |
UniCredit S.p.A UNCFF | $56.11 — |
0
|
$88.56B — | $33 — | $58.33 — | $58.33 — | $88.56B — | 8.51 | $6.59 — | |
UniCredit S.p.A. UNCRY | $28.32 — |
-1.7
|
$88.23B — | $26.22K — | $27.54 — | $29.17 — | $88.23B — | 8.60 | $3.29 — | |
U.S. Bancorp USB-PH | $21.18 — |
+0.44
|
$87.21B — | $19.39K — | $21.09 — | $21.23 — | $87.21B — | 4.56 | $4.64 — | |
U.S. Bancorp USB-PP | $22.41 — |
+1.4
|
$70.31B — | $16.65K — | $22.26 — | $22.46 — | $70.31B — | 4.83 | $4.64 — | |
PT Bank Central Asia Tbk PBCRY | $13.05 — |
-0.38
|
$64.35B — | $28.57K — | $12.91 — | $13.58 — | $64.35B — | 19.77 | $0.66 — | |
The PNC Financial Services PNC | $157.88 — |
+2.22
|
$62.49B — | $1.71M — | $157.47 — | $162.06 — | $62.49B — | 11.15 | $14.15 — | |
PT Bank Central Asia Tbk PBCRF | $0.4899 — |
0
|
$62.28B — | $9.38K — | $0.4699 — | $0.4699 — | $62.28B — | 16.46 | $0.03 — | |
U.S. Bancorp USB | $39.54 — |
+1.38
|
$61.68B — | $8.87M — | $39.33 — | $41.15 — | $61.68B — | 9.78 | $4.04 — | |
Mizuho Financial MFG | $4.89 — |
+0.41
|
$61.36B — | $3.42M — | $4.86 — | $4.91 — | $61.36B — | 9.77 | $0.5 — | |
Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.77 | $2.48 — | |
Lloyds Banking Group plc LYG | $3.93 — |
+1.42
|
$58.89B — | $32.54M — | $3.91 — | $3.96 — | $58.89B — | 11.89 | $0.33 — | |
Lloyds Banking LLDTF | $0.9699 — |
+5.43
|
$58.22B — | $237 — | $0.9699 — | $0.9699 — | $58.22B — | 12.12 | $0.08 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.31 — |
+0.16
|
$57.39B — | $2K — | $25.31 — | $26.32 — | $57.39B — | 9.92 | $2.55 — | |
Crédit Agricole S.A. CRARY | $9.47 — |
+1.28
|
$57.3B — | $24.37K — | $9.4 — | $9.47 — | $57.3B — | 7.89 | $1.2 — | |
CaixaBank CAIXY | $2.54 — |
0
|
$53.99B — | $15.87K — | $2.52 — | $2.57 — | $53.99B — | 8.75 | $0.29 — | |
Truist Financial Corporation TFC | $37.28 — |
+2.59
|
$48.82B — | $3.68M — | $37.11 — | $38.41 — | $48.82B — | 0 | -$0.19 — | |
Deutsche Bank Aktiengesellschaft DB | $24.92 — |
+2.42
|
$48.36B — | $2.74M — | $24.84 — | $25.18 — | $48.36B — | 15.97 | $1.56 — | |
Nordea Bank Abp NBNKF | $13.25 — |
+3.52
|
$46.43B — | $200 — | $13.25 — | $13.3 — | $46.43B — | 8.22 | $1.61 — | |
Nordea Bank Abp NRDBY | $13.32 — |
+0.53
|
$46.21B — | $26.63K — | $13.28 — | $13.35 — | $46.21B — | 8.27 | $1.61 — | |
United Overseas Bank Limited UOVEY | $54.78 — |
+0.51
|
$45.84B — | $290 — | $54.78 — | $55.02 — | $45.84B — | 10.14 | $5.4 — | |
BOC Hong Kong (Holdings) BHKLY | $77.92 — |
+1.1
|
$41.19B — | $2 — | $77.92 — | $77.92 — | $41.19B — | 8.36 | $9.32 — | |
DNB Bank ASA DNBBY | $25.33 — |
+1.04
|
$37.72B — | $1.04K — | $25.31 — | $25.65 — | $37.72B — | 9.14 | $2.77 — | |
DNB Bank ASA DNBBF | $25.12 — |
0
|
$37.24B — | $320 — | $24.69 — | $24.69 — | $37.24B — | 9.03 | $2.78 — | |
Société Générale Société anonyme SCGLY | $9.58 — |
+2.24
|
$37.19B — | $81.8K — | $9.53 — | $9.67 — | $37.19B — | 9.58 | $1 — | |
KBC Group NV KBCSY | $46.27 — |
+1.4
|
$36.7B — | $2.75K — | $46.14 — | $46.37 — | $36.7B — | 9.74 | $4.75 — | |
Banco Santander (Brasil) BSBR | $4.82 — |
+1.65
|
$35.96B — | $201.89K — | $4.8 — | $4.89 — | $35.96B — | 16.62 | $0.29 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.15 — |
+3.43
|
$33.61B — | $26.53K — | $10.84 — | $11.15 — | $33.61B — | 9.36 | $1.19 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$33.17B — | $86.81K — | $0.22 — | $0.22 — | $33.17B — | 11.00 | $0.02 — | |
Commerzbank AG CRZBY | $27.3 — |
+2.17
|
$30.78B — | $1.3K — | $27.14 — | $27.54 — | $30.78B — | 11.51 | $2.37 — | |
Banco do Brasil BDORY | $4.98 — |
+0.61
|
$28.43B — | $33.85K — | $4.9 — | $5.02 — | $28.43B — | 6.30 | $0.79 — | |
Erste Group Bank AG EBKDY | $35.78 — |
+1.79
|
$27.92B — | $5.09K — | $35.65 — | $36.08 — | $27.92B — | 8.72 | $4.1 — | |
Danske Bank A/S DNKEY | $16.8 — |
+1.39
|
$27.87B — | $10.22K — | $16.8 — | $16.95 — | $27.87B — | 7.92 | $2.12 — | |
M&T Bank MTB | $166.49 — |
+2.77
|
$27.06B — | $654.06K — | $165.59 — | $170.97 — | $27.06B — | 11.14 | $14.94 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $11.5 — |
+2.4
|
$26.83B — | $36.3K — | $11.42 — | $11.66 — | $26.83B — | 8.09 | $1.42 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.17B — | $2.5K — | $0.32 — | $0.32 — | $26.17B — | 6.98 | $0.04 — | |
Swedbank AB (publ) SWDBY | $23.12 — |
-0.52
|
$25.99B — | $2K — | $23.12 — | $23.38 — | $25.99B — | 7.31 | $3.16 — | |
Hang Seng Bank Limited HSNGY | $12.81 — |
-1.99
|
$24.11B — | $1 — | $12.81 — | $12.81 — | $24.11B — | 10.67 | $1.2 — | |
First Citizens BancShares FCNCA | $1,790.19 — |
+3.21
|
$24.07B — | $44.68K — | $1,777 — | $1,849.64 — | $24.07B — | 9.45 | $189.41 — | |
Fifth Third Bancorp FITB | $35.17 — |
+1.5
|
$23.47B — | $4.32M — | $34.82 — | $36.25 — | $23.47B — | 11.16 | $3.15 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $40.79 — |
+2.38
|
$22.94B — | $4.43K — | $40.75 — | $42.28 — | $22.94B — | 8.12 | $5.02 — | |
Banco Bradesco S.A. BBDO | $2.08 — |
+3.54
|
$22.7B — | $15.82K — | $2.04 — | $2.1 — | $22.7B — | 8.00 | $0.26 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.97 — |
+0.25
|
$22.52B — | $100 — | $7.95 — | $7.95 — | $22.52B — | 7.96 | $1 — | |
KB Financial KB | $59.16 — |
+1.05
|
$21.74B — | $83.12K — | $58.84 — | $60 — | $21.74B — | 6.58 | $8.98 — | |
Huntington Bancshares Incorporated HBAN | $14.26 — |
+2.33
|
$20.77B — | $12.76M — | $14.17 — | $14.68 — | $20.77B — | 10.96 | $1.3 — | |
Standard Bank Group Limited SGBLY | $12.27 — |
+1.49
|
$20.13B — | $988 — | $12.14 — | $12.37 — | $20.13B — | 8.89 | $1.38 — | |
KeyCorp KEY-PK | $20.63 — |
+0.59
|
$18.6B — | $9.99K — | $20.57 — | $20.93 — | $18.6B — | 15.05 | $1.37 — | |
Regions Financial RF | $20.14 — |
+1.82
|
$18.11B — | $4.33M — | $19.98 — | $20.82 — | $18.11B — | 9.72 | $2.07 — | |
Fifth Third Bancorp FITBI | $25.39 — |
+0.26
|
$17.76B — | $20.54K — | $25.3 — | $25.54 — | $17.76B — | 7.28 | $3.48 — | |
Shinhan Financial SHG | $34.63 — |
+0.61
|
$17.17B — | $68.17K — | $34.41 — | $34.74 — | $17.17B — | 5.82 | $5.95 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.74 — |
+0.64
|
$16.85B — | $7.71K — | $4.74 — | $4.8 — | $16.85B — | 9.48 | $0.5 — | |
Resona RSNHF | $6.86 — |
0
|
$16.36B — | $100 — | $5.91 — | $5.91 — | $16.36B — | 10.56 | $0.65 — | |
KeyCorp KEY | $14.68 — |
+3.56
|
$16.32B — | $11.15M — | $14.56 — | $15.13 — | $16.32B — | 0 | -$0.19 — | |
Citizens Financial CFG | $36.75 — |
+2.6
|
$16.08B — | $2.4M — | $36.52 — | $38.05 — | $16.08B — | 11.66 | $3.15 — | |
AIB AIBGY | $13.26 — |
+4.57
|
$15.44B — | $2.32K — | $13.15 — | $13.37 — | $15.44B — | 6.28 | $2.11 — | |
BDO Unibank BDOUY | $29 — |
-2.52
|
$15.29B — | $261 — | $29 — | $29 — | $15.29B — | 10.66 | $2.72 — | |
Credicorp BAP | $192.26 — |
+0.52
|
$15.27B — | $91.1K — | $191.3 — | $194.6 — | $15.27B — | 10.60 | $18.13 — | |
AIB AIBRF | $6.55 — |
-12.32
|
$15.25B — | $104 — | $6.55 — | $6.55 — | $15.25B — | 6.23 | $1.05 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.47 — |
+3.01
|
$15.19B — | $400 — | $18.4 — | $18.47 — | $15.19B — | 10.14 | $1.82 — | |
Banco de Chile BCH | $29.83 — |
+1.84
|
$15.07B — | $292.03K — | $29.46 — | $30.21 — | $15.07B — | 12.12 | $2.46 — | |
KeyCorp KEY-PI | $24.43 — |
-0.02
|
$14.6B — | $10.79K — | $24.38 — | $24.61 — | $14.6B — | 9.87 | $2.48 — | |
KeyCorp KEY-PJ | $21.05 — |
+0.89
|
$14.04B — | $20.46K — | $20.99 — | $21.28 — | $14.04B — | 8.50 | $2.48 — | |
Regions Financial Corporation RF-PC | $22.52 — |
+1.2
|
$12.94B — | $23.75K — | $22.42 — | $22.59 — | $12.94B — | 9.33 | $2.41 — | |
Bank of Ireland Group plc BKRIY | $12.21 — |
+2.86
|
$12.01B — | $2.41K — | $12.14 — | $12.22 — | $12.01B — | 7.53 | $1.62 — | |
Bank of Ireland BKRIF | $11.4 — |
-2.15
|
$11.4B — | $1.6K — | $11.65 — | $11.65 — | $11.4B — | 7.03 | $1.62 — | |
Banco Santander-Chile BSAC | $23.68 — |
+0.78
|
$11.15B — | $379.34K — | $23.58 — | $24.06 — | $11.15B — | 10.71 | $2.21 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.65 — |
-2.93
|
$11.13B — | $1.34K — | $2.65 — | $2.74 — | $11.13B — | 4.64 | $0.57 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.18 — |
+3.35
|
$11.1B — | $2 — | $14.18 — | $14.18 — | $11.1B — | 8.29 | $1.71 — | |
Kasikornbank Public Company Limited KPCPY | $17.18 — |
-7.49
|
$10.68B — | $760 — | $17.18 — | $18.61 — | $10.68B — | 7.04 | $2.44 — | |
Bancolombia CIB | $41.61 — |
+0.75
|
$10.6B — | $124.15K — | $41.42 — | $41.95 — | $10.6B — | 6.93 | $6 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.38 — |
-0.72
|
$10.47B — | $3.05K — | $1.3 — | $1.38 — | $10.47B — | 6.00 | $0.23 — | |
Grupo Financiero Galicia GGAL | $64.58 — |
+2.64
|
$10.03B — | $954.81K — | $63.8 — | $66.24 — | $10.03B — | 7.20 | $8.96 — | |
Bankinter BKNIY | $11.16 — |
-1.15
|
$10.03B — | $1.22K — | $11.16 — | $11.33 — | $10.03B — | 9.53 | $1.17 — | |
National Bank of Greece NBGRY | $10.91 — |
0
|
$9.95B — | $699 — | $10.59 — | $12.23 — | $9.95B — | 7.52 | $1.45 — | |
SouthState SSB | $88.91 — |
+2.17
|
$9.01B — | $268.57K — | $88.64 — | $91.86 — | $9.01B — | 12.75 | $6.97 — | |
Woori Financial WF | $36.54 — |
-0.34
|
$9.01B — | $35.54K — | $36.42 — | $37.13 — | $9.01B — | 4.37 | $8.36 — | |
First Horizon FHN | $17.56 — |
+2.81
|
$8.9B — | $2.98M — | $17.45 — | $18.21 — | $8.9B — | 12.19 | $1.44 — | |
Bangkok Bank Public Company BKKLY | $22.42 — |
-6.51
|
$8.56B — | $122 — | $21.55 — | $21.55 — | $8.56B — | 6.26 | $3.58 — | |
Raiffeisen Bank International AG RAIFY | $6.47 — |
+4.19
|
$8.5B — | $4.8K — | $6.47 — | $6.6 — | $8.5B — | 4.34 | $1.49 — | |
Commerce Bancshares, Inc. CBSH | $60.69 — |
+1
|
$8.11B — | $246.96K — | $60.56 — | $62.82 — | $8.11B — | 15.05 | $4.03 — | |
Webster Financial WBS | $47.49 — |
+2.87
|
$7.99B — | $961.75K — | $47.17 — | $49.28 — | $7.99B — | 10.86 | $4.37 — | |
Pinnacle Financial Partners PNFP | $98.98 — |
+2.05
|
$7.68B — | $279.57K — | $98.66 — | $103.44 — | $7.68B — | 16.06 | $6.16 — | |
Western Alliance Bancorporation WAL | $69.16 — |
+5.85
|
$7.64B — | $956.28K — | $67.75 — | $71.82 — | $7.64B — | 9.50 | $7.28 — | |
Cullen/Frost Bankers CFR | $115.39 — |
+1.77
|
$7.41B — | $154.31K — | $114.91 — | $119.83 — | $7.41B — | 13.00 | $8.87 — | |
Wintrust Financial WTFC | $108.97 — |
+2.16
|
$7.29B — | $240.07K — | $108.05 — | $112.94 — | $7.29B — | 10.77 | $10.11 — | |
Piraeus Financial Holdings S.A. BPIRY | $5.66 — |
+1.98
|
$7.22B — | $1.08K — | $5.43 — | $5.66 — | $7.22B — | 5.77 | $0.98 — | |
Akbank T.A.S AKBTY | $2.76 — |
0
|
$7.19B — | $800 — | $2.76 — | $2.76 — | $7.19B — | 6.41 | $0.43 — | |
Comerica Incorporated CMA | $52.91 — |
+2.86
|
$6.94B — | $1.09M — | $52.58 — | $54.79 — | $6.94B — | 10.00 | $5.29 — | |
UMB Financial UMBF | $95.4 — |
+1.27
|
$6.93B — | $269.24K — | $94.95 — | $99.43 — | $6.93B — | 10.61 | $8.99 — | |
Popular BPOP | $95.37 — |
+6.58
|
$6.61B — | $658.75K — | $92.07 — | $97.09 — | $6.61B — | 11.14 | $8.56 — | |
Old National Bancorp ONB | $20.68 — |
+3.76
|
$6.6B — | $1.71M — | $20.01 — | $21.11 — | $6.6B — | 12.02 | $1.72 — | |
Zions Bancorporation, National Association ZION | $44.67 — |
+3.56
|
$6.59B — | $1.16M — | $44.05 — | $46.57 — | $6.59B — | 8.72 | $5.12 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |