$2.51T
Сapitalización del mercado total
$191.7B
Volumen total
BTC 49.99%     ETH 15.80%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $56.01
+1.41
$141.83B $2.45M $55.28 $56.17 $141.83B 17.44 $3.21
China Merchants Bank Co., Ltd.  CIHKY $19.32
-0.16
$108.13B $20.93K $19.24 $19.35 $108.13B 4.95 $3.9
ICICI Bank  IBN $25.95
+0.5
$91.57B $3.99M $25.85 $26.03 $91.57B 18.02 $1.44
U.S. Bancorp  USB-PH $21.6
+0.47
$88.92B $84.37K $21.46 $21.67 $88.92B 4.65 $4.64
PT Bank Central Asia Tbk  PBCRY $16.55
-2.88
$81.61B $52.51K $16.27 $17.09 $81.61B 26.26 $0.63
PT Bank Central Asia Tbk  PBCRF $0.65
+1.46
$80.52B $9.32K $0.65 $0.65 $80.52B 32.65 $0.02
U.S. Bancorp  USB-PP $24.65
+0.2
$77.33B $27.19K $24.57 $24.72 $77.33B 5.31 $4.64
BNP Paribas SA  BNPQY $33.46
+0.09
$76.63B $161.22K $33.32 $33.48 $76.63B 10.04 $3.33
BNP Paribas SA  BNPQF $66.8
+2.2
$76.49B $346 $66.8 $66.8 $76.49B 10.03 $6.66
Itaú Unibanco Holding  ITUB $6.9
+0.29
$67.46B $12.79M $6.85 $7 $67.46B 10.29 $0.67
DBS Group Holdings Ltd  DBSDY $104.23
+0.67
$67.42B $19.5K $103 $105.44 $67.42B 9.00 $11.58
U.S. Bancorp  USB $42.47
+0.93
$66.18B $7.57M $41.69 $42.49 $66.18B 12.98 $3.27
Intesa Sanpaolo S.p.A.  IITSF $3.53
0
$64.36B $6.35K $3.53 $3.53 $64.36B 8.39 $0.42
Intesa Sanpaolo S.p.A.  ISNPY $21.09
-0.33
$64.17B $90.84K $21.06 $21.16 $64.17B 8.36 $2.52
Postal Savings Bank of China  PSBKF $0.5
0
$63.52B $28K $0.5 $0.5 $63.52B 4.20 $0.12
Postal Savings Bank of China  PSTVY $10.37
-0.34
$63.52B $4.06K $10.36 $10.6 $63.52B 4.33 $2.39
UniCredit S.p.A  UNCFF $36.1
+0.93
$60.36B $734 $36.1 $36.13 $60.36B 6.56 $5.5
UniCredit S.p.A.  UNCRY $18
+0.73
$60.2B $102.99K $17.94 $18.03 $60.2B 6.54 $2.75
The PNC Financial Services  PNC $149.6
+0.55
$59.52B $1.12M $146.98 $150 $59.52B 11.69 $12.79
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $19.01
-0.78
$57.8B $32.77K $19 $19.26 $57.8B 14.96 $1.27
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3499
0
$57.8B $2.26K $0.3499 $0.3499 $57.8B 11.58 $0.03
Mizuho Financial Group, Inc.  MZHOF $21.02
0
$53.28B $8.02K $21.02 $21.02 $53.28B 12.15 $1.73
Mizuho Financial  MFG $4
+1.27
$50.7B $716.25K $3.97 $4 $50.7B 11.42 $0.35
Truist Financial Corporation  TFC $34.93
+0.2
$46.62B $5.93M $34.51 $35.14 $46.62B 0 -$1.09
Oversea-Chinese Banking Corporation Limited  OVCHY $19.9
+0.3
$44.88B $12.04K $19.36 $20.55 $44.88B 8.25 $2.41
Crédit Agricole S.A.  CRARY $7.1
+0.85
$42.95B $106.79K $7.08 $7.1 $42.95B 6.45 $1.1
PT Bank Mandiri (Persero) Tbk  PPERY $18.29
-2.82
$42.78B $21.83K $18.18 $18.98 $42.78B 12.11 $1.51
Banco Santander (Brasil)  BSBR $5.69
-0.52
$42.51B $341.74K $5.65 $5.76 $42.51B 0.023 $241.97
Nordea Bank Abp  NRDBY $11.83
-1.33
$41.93B $234.42K $11.83 $11.93 $41.93B 7.93 $1.49
Nordea Bank Abp  NBNKF $11.93
-3.12
$41.93B $2.9K $11.87 $11.93 $41.93B 8.00 $1.49
Lloyds Banking  LLDTF $0.6199
0
$40.29B $5.14K $0.6199 $0.6199 $40.29B 6.15 $0.1
Lloyds Banking Group plc  LYG $2.5
+0.4
$40.29B $5.59M $2.47 $2.5 $40.29B 6.57 $0.38
CaixaBank  CAIXY $1.61
+1.26
$36.64B $26.67K $1.61 $1.63 $36.64B 7.31 $0.22
United Overseas Bank Limited  UOVEY $43.24
+0.15
$36.22B $29.7K $43.15 $43.33 $36.22B 8.68 $4.98
United Overseas Bank  UOVEF $21.31
+1.79
$36.22B $1.76K $21.31 $21.93 $36.22B 8.55 $2.49
Banco do Brasil  BDORY $11.13
-2.58
$32.73B $158.8K $11.08 $11.44 $32.73B 4.18 $2.66
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.71
0
$30.89B $1.36K $10.71 $10.71 $30.89B 9.91 $1.08
KBC Group NV  KBCSY $37.13
-1.33
$30.38B $10.57K $37.01 $37.28 $30.38B 8.47 $4.38
Banco Bradesco  BBD $2.83
0
$30.05B $6.69M $2.81 $2.87 $30.05B 11.32 $0.25
DNB Bank ASA  DNBBY $19.88
+1.27
$30.01B $43.26K $19.76 $19.95 $30.01B 8.45 $2.35
DNB Bank ASA  DNBBF $19.7
-0.44
$29.98B $1.82K $19.7 $20.03 $29.98B 8.38 $2.35
BOC Hong Kong (Holdings) Limited  BNKHF $2.83
0
$29.92B $72 $2.83 $2.83 $29.92B 7.44 $0.38
Deutsche Bank Aktiengesellschaft  DB $14.63
-1.28
$29.54B $5M $14.61 $14.75 $29.54B 4.84 $3.02
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.5
-0.3
$29.12B $8.88K $49.61 $54.34 $29.12B 9.40 $5.37
BOC Hong Kong (Holdings)  BHKLY $54.18
-0.04
$28.66B $8.8K $54.04 $54.38 $28.66B 7.12 $7.6
Banco Bradesco S.A.  BBDO $2.54
0
$28.31B $3.55K $2.54 $2.55 $28.31B 10.16 $0.25
Danske Bank A/S  DNKEY $15.08
-0.25
$25.9B $9.16K $14.98 $15.1 $25.9B 8.37 $1.8
Fifth Third Bancorp  FITB $35.77
+1.5
$24.45B $3.85M $34.93 $35.77 $24.45B 11.10 $3.22
Swedbank AB (publ)  SWDBY $21.53
-1.96
$24.41B $7.04K $21.48 $21.64 $24.41B 7.37 $2.92
M&T Bank  MTB $140.93
+0.28
$23.48B $881.8K $138.61 $141.93 $23.48B 8.93 $15.78
First Citizens BancShares  FCNCA $1,549.44
+0.42
$22.34B $55.24K $1,546.13 $1,565.97 $22.34B 1.97 $784.48
Hang Seng Bank Limited  HSNGY $11.17
-1.85
$21.36B $62.21K $11.11 $11.19 $21.36B 9.71 $1.15
KB Financial  KB $55.43
-2.55
$21.16B $385.34K $55.21 $56.03 $21.16B 6.36 $8.71
Société Générale Société anonyme  SCGLY $5.19
-0.57
$20.66B $116.3K $5.19 $5.23 $20.66B 11.04 $0.47
Huntington Bancshares Incorporated  HBAN $13.02
-0.23
$18.95B $11.87M $12.87 $13.08 $18.95B 10.50 $1.24
Shinhan Financial  SHG $36.76
-1.66
$18.85B $150.23K $36.74 $37.24 $18.85B 6.37 $5.77
KeyCorp  KEY-PK $21.6
+0.7
$18.49B $36.73K $21.34 $21.69 $18.49B 8.72 $2.48
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98
0
$18.18B $225 $2.98 $2.98 $18.18B 9.93 $0.3
Fifth Third Bancorp  FITBI $25.89
+0.47
$18.11B $15.52K $25.7 $25.89 $18.11B 7.43 $3.48
Regions Financial  RF $19.18
+0.68
$17.63B $4.89M $18.99 $19.36 $17.63B 9.09 $2.11
Erste Group Bank AG  EBKDY $21.26
-0.28
$17.15B $26.29K $21.05 $21.31 $17.15B 6.12 $3.47
Standard Bank Group Limited  SGBLY $9.77
-2.69
$16.44B $13.84K $9.77 $9.88 $16.44B 7.51 $1.3
Commerzbank AG  CRZBY $12.88
-0.92
$16.09B $4.18K $12.88 $12.98 $16.09B 7.03 $1.83
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.35
+0.93
$15.7B $54.25K $4.34 $4.36 $15.7B 25.58 $0.17
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $20.9
+20.53
$15.56B $2.65K $17.19 $20.9 $15.56B 11.67 $1.79
Citizens Financial  CFG $33.68
+0.57
$15.44B $3.65M $33.07 $33.74 $15.44B 10.76 $3.13
Citizens Financial Group, Inc.  CFG-PD $25.22
+0.18
$15.04B $19.95K $25.1 $25.23 $15.04B 5.34 $4.72
BDO Unibank  BDOUY $27.72
+3.74
$14.6B $2.42K $27.28 $27.72 $14.6B 11.54 $2.4
KeyCorp  KEY-PJ $21.24
+1.19
$14.17B $34.35K $20.91 $21.25 $14.17B 8.58 $2.48
KeyCorp  KEY-PI $23.17
+0.83
$13.85B $34.26K $22.62 $23.29 $13.85B 9.36 $2.48
Credicorp  BAP $173.01
+0.24
$13.76B $197.67K $171.21 $173.01 $13.76B 10.64 $16.26
KeyCorp  KEY $14.44
-0.28
$13.48B $7.5M $14.24 $14.51 $13.48B 16.40 $0.88
Regions Financial Corporation  RF-PC $23
-0.09
$13.22B $47.92K $22.93 $23.1 $13.22B 9.53 $2.41
Regions Financial Corporation  RF-PB $24.63
-0.36
$12.85B $44.11K $24.6 $24.79 $12.85B 10.21 $2.41
Banco de Chile  BCH $23.4
+0.04
$11.84B $175.1K $23.28 $23.64 $11.84B 8.96 $2.61
Bank of Ireland Group plc  BKRIY $9.85
+0.61
$10.32B $33.11K $9.62 $9.88 $10.32B 6.43 $1.53
Bank of Ireland  BKRIF $9.67
-0.05
$10.17B $7.14K $9.49 $9.7 $10.17B 6.32 $1.53
Banco Santander-Chile  BSAC $20
-0.99
$9.54B $199.06K $20 $20.37 $9.54B 15.38 $1.3
Woori Financial  WF $35.12
-1.73
$8.8B $17.13K $35 $35.42 $8.8B 3.98 $8.81
Webster Financial  WBS $47.95
-0.17
$8.23B $1M $47.67 $48.36 $8.23B 9.76 $4.91
First Horizon  FHN $14.8
+0.82
$8.21B $4.57M $14.52 $14.89 $8.21B 9.61 $1.54
Kasikornbank Public Company Limited  KPCPY $13.66
+1.19
$8.18B $10.83K $13.5 $14.21 $8.18B 6.96 $1.96
Bancolombia  CIB $33.16
+2.63
$7.97B $187.69K $32.39 $33.32 $7.97B 5.13 $6.46
Turkiye Garanti Bankasi A.S.  TKGBY $1.86
-0.53
$7.97B $3.04K $1.73 $1.92 $7.97B 3.26 $0.57
Bangkok Bank Public Company  BKKLY $19.04
-2.61
$7.38B $3.7K $19.01 $19.85 $7.38B 6.26 $3.04
Eurobank Ergasias Services and Holdings S.A.  EGFEY $0.9499
+1.09
$7.21B $23.65K $0.9499 $0.9899 $7.21B 5.00 $0.19
National Bank of Greece S.A.  NBGIF $7.65
-0.65
$7.18B $2.4K $7.65 $7.8 $7.18B 5.79 $1.32
Cullen/Frost Bankers  CFR $105.79
-0.22
$6.79B $303.21K $105.35 $106.78 $6.79B 11.62 $9.1
Akbank T.A.S  AKBTY $2.53
-0.44
$6.57B $6.19K $2.45 $2.53 $6.57B 3.20 $0.79
Comerica Incorporated  CMA $49.59
+0.2
$6.57B $1.58M $48.79 $49.87 $6.57B 7.70 $6.44
Commerce Bancshares, Inc.  CBSH $50.42
-0.94
$6.55B $420.43K $50.36 $51.05 $6.55B 13.85 $3.64
Bankinter  BKNIY $7.05
-2.89
$6.46B $2.79K $7.05 $7.27 $6.46B 7.42 $0.95
Western Alliance Bancorporation  WAL $57.83
-0.26
$6.37B $779.23K $56.84 $58.32 $6.37B 8.84 $6.54
Pinnacle Financial Partners  PNFP $79.26
-0.18
$6.11B $384.14K $78.75 $80.13 $6.11B 11.10 $7.14
SouthState  SSB $79.26
-0.91
$6.04B $499.44K $79.25 $80.29 $6.04B 12.26 $6.46
Popular  BPOP $82.32
+0.09
$5.95B $465.98K $81.81 $83.28 $5.95B 10.94 $7.52
Wintrust Financial  WTFC $96.54
-0.55
$5.93B $515.44K $96.32 $97.56 $5.93B 10.07 $9.58
Zions Bancorporation, National Association  ZION $39.73
-0.15
$5.86B $2.23M $39.29 $40.03 $5.86B 9.13 $4.35
Prosperity Bancshares  PB $60.32
-0.48
$5.64B $502.02K $60.08 $60.73 $5.64B 13.37 $4.51
BOK Financial  BOKF $86.09
-1.3
$5.6B $235.86K $85.86 $87.53 $5.6B 10.73 $8.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí