$2.75T
Сapitalización del mercado total
$77.81B
Volumen total
BTC 59.30%   •   ETH 7.91%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1000)
Todos los intercambios
Servicios financieros (1000)
Bancos-Regional (1000)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $66.13 —
-1.08
$168.67B — $1.87M — $66.03 — $66.95 — $168.67B — 21.26 $3.11 —
China Merchants Bank Co., Ltd.  CIHKY $29.17 —
-1.19
$141.61B — $389 — $29.01 — $29.25 — $141.61B — 7.47 $3.9 —
ICICI Bank  IBN $31.38 —
+0.22
$112.06B — $2.65M — $31.31 — $31.74 — $112.06B — 19.73 $1.59 —
DBS Group Holdings Ltd  DBSDY $137.62 —
-0.85
$98.73B — $1.04K — $137.62 — $141.99 — $98.73B — 11.71 $11.75 —
BNP Paribas SA  BNPQY $42.51 —
-1.25
$96.66B — $47.38K — $42.36 — $42.89 — $96.66B — 8.27 $5.14 —
BNP Paribas SA  BNPQF $83.25 —
0
$96.66B — $200 — $86.8 — $86.8 — $96.66B — 8.09 $10.28 —
Intesa Sanpaolo S.p.A.  ISNPY $31.29 —
+0.03
$93.78B — $15.76K — $31.28 — $31.77 — $93.78B — 8.88 $3.52 —
Intesa Sanpaolo S.p.A.  IITSF $5.26 —
0
$93.78B — $100 — $5 — $5 — $93.78B — 8.91 $0.59 —
UniCredit S.p.A.  UNCRY $28.83 —
-1.77
$91.27B — $195.94K — $28.66 — $29.01 — $91.27B — 9.30 $3.1 —
UniCredit S.p.A  UNCFF $58.13 —
0
$91.27B — $154 — $57.43 — $57.47 — $91.27B — 9.36 $6.21 —
U.S. Bancorp  USB-PH $22.16 —
-0.67
$91.23B — $64.4K — $22.14 — $22.43 — $91.23B — 4.77 $4.64 —
U.S. Bancorp  USB-PP $23.48 —
-0.68
$73.66B — $176.7K — $23.47 — $23.74 — $73.66B — 5.06 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $29 —
0
$72.77B — $400 — $30.1 — $30.1 — $72.77B — 12.39 $2.34 —
Mizuho Financial  MFG $5.68 —
-3.4
$71.27B — $1.46M — $5.64 — $5.76 — $71.27B — 12.08 $0.47 —
The PNC Financial Services  PNC $171.88 —
-1.77
$68.02B — $1.95M — $170.86 — $176.04 — $68.02B — 12.51 $13.73 —
U.S. Bancorp  USB $42.26 —
-2.24
$65.84B — $7.15M — $42.15 — $43.43 — $65.84B — 11.15 $3.79 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.24B — $9.38K — $0.4699 — $0.4699 — $63.24B — 17.10 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.74 —
-0.39
$63.22B — $8.38K — $12.7 — $13 — $63.22B — 19.01 $0.67 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.7 —
0
$58.03B — $1.26K — $25.89 — $25.99 — $58.03B — 10.32 $2.49 —
Lloyds Banking Group plc  LYG $3.84 —
-1.03
$57.94B — $23.65M — $3.82 — $3.9 — $57.94B — 12.00 $0.32 —
Lloyds Banking  LLDTF $0.9499 —
0
$57.51B — $15K — $0.9399 — $0.9399 — $57.51B — 11.87 $0.08 —
Crédit Agricole S.A.  CRARY $9.12 —
+0.22
$55.53B — $42.25K — $9.1 — $9.15 — $55.53B — 8.07 $1.13 —
CaixaBank  CAIXY $2.6 —
+0.39
$55.51B — $28.75K — $2.56 — $2.59 — $55.51B — 9.62 $0.27 —
Truist Financial Corporation  TFC $40.46 —
-2.27
$52.82B — $7.36M — $40.27 — $41.53 — $52.82B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $23.96 —
-2.2
$47.7B — $2.5M — $23.76 — $24.14 — $47.7B — 16.29 $1.47 —
United Overseas Bank Limited  UOVEY $56.61 —
+0.44
$47.53B — $1.93K — $56.36 — $56.77 — $47.53B — 10.72 $5.28 —
Nordea Bank Abp  NRDBY $13.15 —
+0.77
$45.72B — $53.85K — $12.93 — $13.15 — $45.72B — 8.48 $1.55 —
BOC Hong Kong (Holdings)  BHKLY $81.11 —
-0.61
$42.88B — $12 — $81.11 — $81.11 — $42.88B — 8.72 $9.3 —
DNB Bank ASA  DNBBY $26.54 —
+0.64
$39.35B — $15.51K — $26.18 — $26.56 — $39.35B — 9.58 $2.77 —
DNB Bank ASA  DNBBF $26.36 —
0
$39.11B — $560 — $26.74 — $26.77 — $39.11B — 9.51 $2.77 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$37.66B — $86.81K — $0.22 — $0.22 — $37.66B — 12.50 $0.02 —
KBC Group NV  KBCSY $45.91 —
-0.15
$37.42B — $1.94K — $45.85 — $46.18 — $37.42B — 10.27 $4.47 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.12 —
+0.17
$36.81B — $1.18K — $11.73 — $12.42 — $36.81B — 10.09 $1.2 —
Société Générale Société anonyme  SCGLY $9.27 —
-1.38
$36.65B — $129.48K — $9.23 — $9.3 — $36.65B — 9.86 $0.94 —
Banco Santander (Brasil)  BSBR $4.76 —
-1.04
$35.51B — $1.18M — $4.74 — $4.83 — $35.51B — 15.86 $0.3 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.29B — $5K — $0.2899 — $0.2999 — $29.29B — 7.84 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.37 —
+0.16
$29.28B — $1.87K — $12.14 — $12.48 — $29.28B — 8.59 $1.44 —
M&T Bank  MTB $175.28 —
-2.44
$28.8B — $1.08M — $174.32 — $180.01 — $28.8B — 11.97 $14.64 —
Banco do Brasil  BDORY $5.01 —
+0.2
$28.6B — $16.57K — $4.96 — $5.03 — $28.6B — 6.18 $0.81 —
Commerzbank AG  CRZBY $23.33 —
-4.7
$28.25B — $7.69K — $23.32 — $23.63 — $28.25B — 10.41 $2.24 —
Danske Bank A/S  DNKEY $16.95 —
+0.06
$28.21B — $5.23K — $16.86 — $16.95 — $28.21B — 8.47 $2 —
Erste Group Bank AG  EBKDY $35.53 —
+0.54
$27.58B — $2.99K — $35.34 — $35.74 — $27.58B — 9.20 $3.86 —
Swedbank AB (publ)  SWDBY $23.39 —
-8.74
$26.29B — $14.49K — $23 — $23.39 — $26.29B — 7.64 $3.06 —
Fifth Third Bancorp  FITB $38.81 —
-2.41
$25.79B — $2.74M — $38.61 — $40.05 — $25.79B — 12.35 $3.14 —
Hang Seng Bank Limited  HSNGY $13.58 —
+0.3
$25.56B — $1.23K — $13.54 — $13.76 — $25.56B — 11.31 $1.2 —
First Citizens BancShares  FCNCA $1,835.1 —
-2.39
$24.67B — $77.97K — $1,822.93 — $1,881.39 — $24.67B — 9.69 $189.38 —
Banco Bradesco S.A.  BBDO $2.09 —
0
$22.78B — $128.01K — $2.01 — $2.09 — $22.78B — 9.08 $0.23 —
Standard Bank Group Limited  SGBLY $13.18 —
-3.16
$21.72B — $1.33K — $13.08 — $13.52 — $21.72B — 9.21 $1.43 —
Huntington Bancshares Incorporated  HBAN $14.79 —
-2.18
$21.6B — $12.85M — $14.72 — $15.2 — $21.6B — 12.12 $1.22 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.34 —
0
$20.64B — $100 — $7.66 — $7.66 — $20.64B — 7.41 $0.99 —
Resona  RSNHF $8.57 —
0
$20.5B — $100 — $9.73 — $9.73 — $20.5B — 14.05 $0.61 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.73 —
-0.2
$20.37B — $2.01K — $34.87 — $36.08 — $20.37B — 7.24 $4.93 —
KB Financial  KB $53.36 —
-3.21
$19.94B — $183.83K — $53.2 — $54.3 — $19.94B — 6.15 $8.67 —
Regions Financial  RF $21.42 —
-2.33
$19.4B — $5.1M — $21.28 — $22.03 — $19.4B — 11.09 $1.93 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31 —
+2.71
$18.88B — $1.54K — $5.17 — $5.28 — $18.88B — 11.29 $0.47 —
KeyCorp  KEY-PK $21.08 —
-2.32
$18.49B — $33.3K — $21.08 — $21.88 — $18.49B — 14.95 $1.41 —
Fifth Third Bancorp  FITBI $25.26 —
-0.39
$17.67B — $67.4K — $25.26 — $25.42 — $17.67B — 7.25 $3.48 —
Citizens Financial  CFG $40.25 —
-2.42
$17.59B — $3.53M — $39.92 — $41.56 — $17.59B — 13.28 $3.03 —
KeyCorp  KEY $15.8 —
-2.29
$17.31B — $10.18M — $15.64 — $16.28 — $17.31B — 0 -$0.32 —
Shinhan Financial  SHG $31.87 —
-2.78
$16.19B — $211.13K — $31.72 — $32.64 — $16.19B — 5.54 $5.75 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.49 —
+0.52
$16.02B — $35 — $19.49 — $19.49 — $16.02B — 11.33 $1.72 —
BDO Unibank  BDOUY $28.9 —
+7.02
$15.24B — $882 — $27 — $28.4 — $15.24B — 11.07 $2.61 —
AIB  AIBRF $6.49 —
0
$15.19B — $1.5K — $7.47 — $7.47 — $15.19B — 6.55 $0.99 —
AIB  AIBGY $13.02 —
-6.67
$15.19B — $5.61K — $12.69 — $13.03 — $15.19B — 6.54 $1.99 —
Credicorp  BAP $188.16 —
-1.29
$14.95B — $244.64K — $186.47 — $191.96 — $14.95B — 10.09 $18.63 —
KeyCorp  KEY-PI $24.29 —
-0.7
$14.52B — $32.16K — $24.28 — $24.94 — $14.52B — 9.81 $2.48 —
KeyCorp  KEY-PJ $21.32 —
-1.84
$14.23B — $35.26K — $21.3 — $21.82 — $14.23B — 8.61 $2.48 —
Regions Financial Corporation  RF-PC $24.12 —
-0.9
$13.86B — $36.42K — $24.1 — $24.42 — $13.86B — 10.00 $2.41 —
Banco de Chile  BCH $26.59 —
-1.37
$13.62B — $201.97K — $26.48 — $26.78 — $13.62B — 10.30 $2.58 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.16 —
-0.63
$13.27B — $1.16K — $3.15 — $3.16 — $13.27B — 5.54 $0.57 —
Bank of Ireland Group plc  BKRIY $11.88 —
+0.76
$12.04B — $12.58K — $11.79 — $11.89 — $12.04B — 7.81 $1.52 —
Bank of Ireland  BKRIF $11.9 —
0
$12.04B — $150 — $12.36 — $12.36 — $12.04B — 7.82 $1.52 —
Kasikornbank Public Company Limited  KPCPY $18.92 —
+4.19
$11.49B — $61 — $18.16 — $19.25 — $11.49B — 7.98 $2.37 —
Banco Santander-Chile  BSAC $23.15 —
-1.45
$11.06B — $279.25K — $23.08 — $23.42 — $11.06B — 11.81 $1.96 —
Grupo Financiero Galicia  GGAL $55.78 —
-1.13
$10.94B — $1.03M — $54.6 — $56.57 — $10.94B — 5.87 $9.49 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.41 —
-4.08
$10.36B — $785 — $1.4 — $1.47 — $10.36B — 6.71 $0.21 —
Bankinter  BKNIY $11.34 —
-0.7
$10.19B — $3.82K — $11.27 — $11.47 — $10.19B — 10.30 $1.1 —
Bancolombia  CIB $43.79 —
+0.07
$10.18B — $510.38K — $43.25 — $44.11 — $10.18B — 7.00 $6.25 —
National Bank of Greece  NBGRY $11.15 —
0
$10.17B — $300 — $11.08 — $11.08 — $10.17B — 8.20 $1.36 —
First Horizon  FHN $19.23 —
-0.26
$9.89B — $5.25M — $18.95 — $19.55 — $9.89B — 14.13 $1.36 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.5 —
-0.79
$9.53B — $950 — $12.5 — $12.5 — $9.53B — 7.22 $1.73 —
Raiffeisen Bank International AG  RAIFY $7.19 —
0
$9.45B — $621 — $6.91 — $6.95 — $9.45B — 5.09 $1.41 —
SouthState  SSB $92.22 —
-1.72
$9.35B — $641.74K — $91.07 — $94.22 — $9.35B — 13.23 $6.97 —
Webster Financial  WBS $51.03 —
-1.9
$8.74B — $1.09M — $50.68 — $52.33 — $8.74B — 11.67 $4.37 —
Bangkok Bank Public Company  BKKLY $22.67 —
+4.47
$8.65B — $253 — $21.01 — $22 — $8.65B — 6.51 $3.48 —
Woori Financial  WF $33.33 —
-1.19
$8.41B — $51.92K — $32.92 — $33.69 — $8.41B — 4.13 $8.07 —
Western Alliance Bancorporation  WAL $76.12 —
-2.26
$8.41B — $523.07K — $75.12 — $78.71 — $8.41B — 10.73 $7.09 —
Commerce Bancshares, Inc.  CBSH $61.62 —
-1.04
$8.26B — $412.4K — $61.22 — $62.64 — $8.26B — 15.92 $3.87 —
Pinnacle Financial Partners  PNFP $105.06 —
-2.17
$8.13B — $440.89K — $104.44 — $107.9 — $8.13B — 17.62 $5.96 —
Cullen/Frost Bankers  CFR $124.42 —
+0.56
$7.99B — $478.27K — $122.82 — $125.05 — $7.99B — 14.02 $8.87 —
Comerica Incorporated  CMA $58.72 —
-1.49
$7.7B — $1.45M — $58.25 — $60.05 — $7.7B — 11.69 $5.02 —
Akbank T.A.S  AKBTY $2.95 —
+4.98
$7.67B — $2.08K — $2.82 — $2.95 — $7.67B — 6.86 $0.43 —
Wintrust Financial  WTFC $112.12 —
-1.53
$7.48B — $332.25K — $111.06 — $114.95 — $7.48B — 10.86 $10.32 —
Zions Bancorporation, National Association  ZION $49.47 —
-1.57
$7.3B — $1.48M — $48.8 — $50.41 — $7.3B — 9.99 $4.95 —
UMB Financial  UMBF $100.19 —
-1.63
$7.28B — $407.2K — $99.41 — $103.87 — $7.28B — 11.14 $8.99 —
Piraeus Financial Holdings S.A.  BPIRY $5.82 —
+0.34
$7.28B — $3.12K — $5.66 — $5.89 — $7.28B — 6.32 $0.92 —
Prosperity Bancshares  PB $70.52 —
-1.32
$6.72B — $430.91K — $70.12 — $71.65 — $6.72B — 13.96 $5.05 —
Old National Bancorp  ONB $21.03 —
-2
$6.71B — $1.41M — $20.82 — $21.5 — $6.71B — 12.51 $1.68 —
BOK Financial  BOKF $103.64 —
-1.55
$6.66B — $131.15K — $102.46 — $105.3 — $6.66B — 12.73 $8.14 —
Nedbank Group Limited  NDBKY $14.01 —
-3.38
$6.65B — $703 — $14.01 — $14.53 — $6.65B — 7.29 $1.92 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí