$2.82T
Сapitalización del mercado total
$84.42B
Volumen total
BTC 58.58%   •   ETH 8.15%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1000)
Todos los intercambios
Servicios financieros (1000)
Bancos-Regional (1000)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.3 —
+2.54
$158.06B — $1.63K — $32.15 — $32.3 — $158.06B — 8.34 $3.87 —
HDFC Bank  HDB $60.68 —
+1.08
$154.77B — $1.33M — $60.39 — $60.87 — $154.77B — 19.70 $3.08 —
ICICI Bank  IBN $29.29 —
+1.17
$103.46B — $4.57M — $29.03 — $29.37 — $103.46B — 18.53 $1.58 —
DBS Group Holdings Ltd  DBSDY $133.27 —
-0.33
$94.82B — $2.4K — $133.14 — $133.81 — $94.82B — 11.27 $11.82 —
BNP Paribas SA  BNPQF $83.48 —
0
$94.29B — $1.28K — $79.37 — $80.2 — $94.29B — 8.01 $10.42 —
BNP Paribas SA  BNPQY $41.43 —
-0.02
$93.59B — $59.1K — $41 — $41.44 — $93.59B — 7.95 $5.21 —
Intesa Sanpaolo S.p.A.  ISNPY $31.45 —
+2.54
$93.07B — $112.19K — $31.19 — $31.46 — $93.07B — 8.80 $3.57 —
Intesa Sanpaolo S.p.A.  IITSF $5.24 —
0
$93.05B — $100 — $5 — $5 — $93.05B — 8.88 $0.59 —
U.S. Bancorp  USB-PH $22.44 —
-0.09
$92.38B — $43.84K — $22.42 — $22.63 — $92.38B — 4.83 $4.64 —
UniCredit S.p.A  UNCFF $58.22 —
-1.1
$90.69B — $1 — $58.87 — $58.87 — $90.69B — 9.25 $6.29 —
UniCredit S.p.A.  UNCRY $28.85 —
+4.38
$89.88B — $33.63K — $28.29 — $28.88 — $89.88B — 9.15 $3.15 —
U.S. Bancorp  USB-PP $23.77 —
+0.72
$74.57B — $31.56K — $23.59 — $23.81 — $74.57B — 5.12 $4.64 —
Mizuho Financial  MFG $5.79 —
+3.21
$72.65B — $1.34M — $5.7 — $5.79 — $72.65B — 12.31 $0.47 —
Mizuho Financial Group, Inc.  MZHOF $26.58 —
0
$71.29B — $1 — $29.5 — $29.5 — $71.29B — 11.21 $2.37 —
The PNC Financial Services  PNC $172.99 —
+2.46
$68.46B — $2.31M — $170.06 — $173.15 — $68.46B — 12.59 $13.74 —
PT Bank Central Asia Tbk  PBCRY $13.47 —
-0.22
$66.42B — $8.96K — $13.25 — $13.56 — $66.42B — 20.10 $0.67 —
U.S. Bancorp  USB $42.02 —
+2.69
$65.47B — $8.91M — $41.13 — $42.1 — $65.47B — 11.08 $3.79 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$64.66B — $4.37K — $0.51 — $0.51 — $64.66B — 17.23 $0.03 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.77 —
-0.08
$55.68B — $2.13K — $24.42 — $24.8 — $55.68B — 9.86 $2.51 —
Lloyds Banking Group plc  LYG $3.67 —
+2.51
$55.46B — $14.82M — $3.64 — $3.69 — $55.46B — 11.46 $0.32 —
CaixaBank  CAIXY $2.53 —
+2.43
$53.92B — $24.27K — $2.49 — $2.53 — $53.92B — 9.03 $0.28 —
Crédit Agricole S.A.  CRARY $8.91 —
+0.45
$53.91B — $14.13K — $8.76 — $8.87 — $53.91B — 7.74 $1.15 —
Lloyds Banking  LLDTF $0.8599 —
0
$53.48B — $1.71K — $0.9399 — $0.9399 — $53.48B — 10.75 $0.08 —
Truist Financial Corporation  TFC $40.55 —
+2.71
$52.93B — $13.63M — $39.73 — $40.63 — $52.93B — 0 -$0.3 —
Nordea Bank Abp  NRDBY $14.29 —
+2.22
$49.7B — $46.34K — $14.17 — $14.29 — $49.7B — 9.10 $1.57 —
Deutsche Bank Aktiengesellschaft  DB $24.22 —
+5.4
$47.08B — $4.61M — $23.87 — $24.23 — $47.08B — 16.25 $1.49 —
United Overseas Bank Limited  UOVEY $55.51 —
+0.47
$46.39B — $3.59K — $55.23 — $55.63 — $46.39B — 10.45 $5.31 —
BOC Hong Kong (Holdings)  BHKLY $76.76 —
-0.01
$40.58B — $527 — $75.38 — $76.77 — $40.58B — 8.82 $8.7 —
DNB Bank ASA  DNBBF $26.38 —
0
$39.12B — $125 — $24.5 — $24.5 — $39.12B — 9.55 $2.76 —
DNB Bank ASA  DNBBY $25.45 —
+1.88
$37.73B — $3.48K — $25.12 — $25.45 — $37.73B — 9.22 $2.76 —
KBC Group NV  KBCSY $46.04 —
-0.13
$36.52B — $712 — $45.77 — $46.28 — $36.52B — 10.16 $4.53 —
Société Générale Société anonyme  SCGLY $9.05 —
+4.75
$35.77B — $109.12K — $8.91 — $9.05 — $35.77B — 9.52 $0.95 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.52 —
+0.35
$34.71B — $8.86K — $11.25 — $11.52 — $34.71B — 9.52 $1.21 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
+20.1
$34.65B — $41 — $0.19 — $0.19 — $34.65B — 11.50 $0.02 —
Banco Santander (Brasil)  BSBR $4.61 —
+4.54
$34.39B — $363.6K — $4.48 — $4.63 — $34.39B — 15.89 $0.29 —
Commerzbank AG  CRZBY $26.01 —
-0.15
$30.81B — $5.68K — $25.69 — $26.3 — $30.81B — 13.47 $1.93 —
Danske Bank A/S  DNKEY $17.78 —
+1.25
$29.6B — $471 — $17.4 — $17.56 — $29.6B — 8.75 $2.03 —
Swedbank AB (publ)  SWDBY $26.01 —
+0.04
$29.23B — $209 — $25.94 — $26 — $29.23B — 8.50 $3.06 —
Erste Group Bank AG  EBKDY $37.32 —
+6.32
$29.18B — $1.33K — $36.74 — $37.33 — $29.18B — 8.57 $4.35 —
M&T Bank  MTB $175.59 —
+3
$28.85B — $1.24M — $171.23 — $175.95 — $28.85B — 11.99 $14.64 —
Banco do Brasil  BDORY $4.75 —
-2.06
$27.11B — $31.17K — $4.75 — $4.95 — $27.11B — 5.93 $0.8 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$27.07B — $5K — $0.2899 — $0.2999 — $27.07B — 7.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.52 —
+0.35
$26.88B — $15.11K — $11.44 — $11.52 — $26.88B — 8.00 $1.44 —
Hang Seng Bank Limited  HSNGY $14 —
+1.6
$26.35B — $400 — $14 — $14 — $26.35B — 11.66 $1.2 —
Fifth Third Bancorp  FITB $38.55 —
+2.85
$25.62B — $4.4M — $37.73 — $38.58 — $25.62B — 12.27 $3.14 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.54B — $2.5K — $0.4099 — $0.4099 — $24.54B — 4.56 $0.09 —
First Citizens BancShares  FCNCA $1,807.49 —
+3.96
$24.38B — $84.68K — $1,732.85 — $1,808.86 — $24.38B — 9.54 $189.42 —
Standard Bank Group Limited  SGBLY $13.22 —
+4.75
$21.68B — $5.07K — $13.05 — $13.22 — $21.68B — 9.24 $1.43 —
Huntington Bancshares Incorporated  HBAN $14.75 —
+3.29
$21.55B — $27.47M — $14.4 — $14.77 — $21.55B — 12.09 $1.22 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $36.83 —
-0.08
$20.72B — $3.37K — $36.77 — $37.6 — $20.72B — 7.44 $4.95 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.25 —
0
$20.4B — $2.3K — $6.76 — $7.25 — $20.4B — 7.32 $0.99 —
KB Financial  KB $54.95 —
+1.72
$20.38B — $174.49K — $54.33 — $55.06 — $20.38B — 6.26 $8.77 —
Banco Bradesco S.A.  BBDO $1.96 —
+3.16
$20.36B — $40.08K — $1.88 — $1.98 — $20.36B — 8.90 $0.22 —
Resona  RSNHF $8.49 —
0
$20.09B — $323 — $6.5 — $6.5 — $20.09B — 13.69 $0.62 —
Regions Financial  RF $21.43 —
+2.83
$19.4B — $5.86M — $21.05 — $21.46 — $19.4B — 11.10 $1.93 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.22 —
-0.19
$18.56B — $5.07K — $5.19 — $5.24 — $18.56B — 10.87 $0.48 —
KeyCorp  KEY-PK $21.97 —
+1.29
$18.49B — $27.65K — $21.69 — $22.06 — $18.49B — 14.94 $1.47 —
Fifth Third Bancorp  FITBI $25.64 —
-0.12
$17.94B — $59.16K — $25.61 — $25.81 — $17.94B — 7.36 $3.48 —
Citizens Financial  CFG $40.7 —
+2.44
$17.79B — $4.88M — $39.91 — $40.75 — $17.79B — 13.43 $3.03 —
KeyCorp  KEY $15.68 —
+3.5
$17.33B — $18.65M — $15.39 — $15.71 — $17.33B — 0 -$0.32 —
AIB  AIBGY $14.84 —
+0.82
$17.28B — $4.78K — $14.54 — $14.8 — $17.28B — 7.38 $2.01 —
AIB  AIBRF $7.3 —
0
$17B — $100 — $6.22 — $6.22 — $17B — 7.22 $1.01 —
Shinhan Financial  SHG $31.95 —
+1.01
$15.84B — $211.34K — $31.42 — $31.96 — $15.84B — 5.48 $5.82 —
BDO Unibank  BDOUY $29.11 —
+6.59
$15.35B — $6.69K — $27.6 — $29.8 — $15.35B — 11.06 $2.63 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.51 —
-0.32
$15.22B — $865 — $18.5 — $18.57 — $15.22B — 10.63 $1.74 —
KeyCorp  KEY-PI $25.19 —
+0.28
$15.06B — $29.69K — $25.05 — $25.29 — $15.06B — 10.17 $2.48 —
Credicorp  BAP $189.39 —
+2.33
$15.04B — $237.05K — $184 — $189.39 — $15.04B — 10.24 $18.48 —
KeyCorp  KEY-PJ $22.04 —
+1.61
$14.71B — $23.14K — $21.78 — $22.04 — $14.71B — 8.90 $2.48 —
Banco de Chile  BCH $27.69 —
+1.8
$13.99B — $179.07K — $27.33 — $27.81 — $13.99B — 10.81 $2.56 —
Regions Financial Corporation  RF-PC $23.78 —
-0.17
$13.67B — $20.91K — $23.78 — $24 — $13.67B — 9.86 $2.41 —
Bank of Ireland Group plc  BKRIY $12.7 —
+1.76
$12.69B — $16.29K — $12.6 — $12.8 — $12.69B — 8.24 $1.54 —
Bank of Ireland  BKRIF $12.5 —
0
$12.49B — $13.25K — $12.5 — $12.8 — $12.49B — 8.06 $1.55 —
Grupo Financiero Galicia  GGAL $59.42 —
+3.99
$11.14B — $950.01K — $57.61 — $59.92 — $11.14B — 6.23 $9.53 —
Banco Santander-Chile  BSAC $22.99 —
+1.32
$10.83B — $355.77K — $22.76 — $23.12 — $10.83B — 11.85 $1.94 —
Akbank T.A.S  AKBTY $4.14 —
+5.08
$10.76B — $6 — $3.94 — $3.94 — $10.76B — 9.19 $0.45 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.37 —
+1.48
$10.49B — $11.54K — $1.35 — $1.37 — $10.49B — 6.22 $0.22 —
Kasikornbank Public Company Limited  KPCPY $17.12 —
+0.06
$10.48B — $65 — $17.11 — $17.19 — $10.48B — 7.16 $2.39 —
Bancolombia  CIB $43.12 —
+3.73
$10.27B — $325.5K — $41.77 — $43.29 — $10.27B — 6.92 $6.23 —
Bankinter  BKNIY $11.35 —
+4.22
$10.2B — $1.91K — $11.14 — $11.35 — $10.2B — 10.13 $1.12 —
National Bank of Greece  NBGRY $11.07 —
-9.19
$10.18B — $38 — $12.19 — $12.19 — $10.18B — 8.02 $1.38 —
First Horizon  FHN $19.03 —
+3.93
$9.93B — $5.05M — $18.54 — $19.03 — $9.93B — 13.99 $1.36 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.02 —
0
$9.88B — $31 — $13.23 — $13.37 — $9.88B — 7.48 $1.74 —
SouthState  SSB $91.6 —
+2.46
$9.29B — $648.18K — $89.63 — $91.65 — $9.29B — 13.14 $6.97 —
Webster Financial  WBS $50.36 —
+3.79
$8.63B — $1.39M — $48.61 — $50.47 — $8.63B — 11.52 $4.37 —
Western Alliance Bancorporation  WAL $77.24 —
+3.32
$8.53B — $1.24M — $75.48 — $77.56 — $8.53B — 10.89 $7.09 —
Woori Financial  WF $33.38 —
+1.77
$8.23B — $34.51K — $32.94 — $33.44 — $8.23B — 4.08 $8.17 —
Commerce Bancshares, Inc.  CBSH $60.71 —
+3.16
$8.14B — $577.06K — $59 — $60.78 — $8.14B — 15.68 $3.87 —
Pinnacle Financial Partners  PNFP $102.82 —
+2.79
$7.95B — $561.02K — $99.87 — $103.26 — $7.95B — 17.25 $5.96 —
Cullen/Frost Bankers  CFR $122.62 —
+2.29
$7.88B — $687.3K — $119.89 — $122.89 — $7.88B — 13.82 $8.87 —
Comerica Incorporated  CMA $57.69 —
+2.38
$7.58B — $1.84M — $56.69 — $57.79 — $7.58B — 11.49 $5.02 —
Wintrust Financial  WTFC $110.85 —
+2.87
$7.39B — $307.66K — $108.24 — $110.98 — $7.39B — 10.75 $10.31 —
UMB Financial  UMBF $101.42 —
+3.29
$7.37B — $470.19K — $98.4 — $101.54 — $7.37B — 11.28 $8.99 —
Zions Bancorporation, National Association  ZION $48.63 —
+3.47
$7.19B — $1.49M — $47.44 — $48.69 — $7.19B — 9.82 $4.95 —
Piraeus Financial Holdings S.A.  BPIRY $5.57 —
-1.19
$7.02B — $11.32K — $5.5 — $5.71 — $7.02B — 5.92 $0.94 —
Nedbank Group Limited  NDBKY $14.87 —
+0.81
$6.94B — $53 — $14.75 — $14.75 — $6.94B — 7.74 $1.92 —
Prosperity Bancshares  PB $71.06 —
+3.41
$6.77B — $759.94K — $68.96 — $71.06 — $6.77B — 14.07 $5.05 —
Old National Bancorp  ONB $20.96 —
+3.76
$6.69B — $2.91M — $20.41 — $21.01 — $6.69B — 12.47 $1.68 —
BOK Financial  BOKF $101.93 —
+2.86
$6.55B — $91.43K — $98.8 — $102.06 — $6.55B — 12.52 $8.14 —
Synovus Financial  SNV $45.68 —
+3.4
$6.44B — $1.25M — $44.55 — $45.74 — $6.44B — 15.07 $3.03 —
Popular  BPOP $90.11 —
+2.6
$6.27B — $508.26K — $88.42 — $90.22 — $6.27B — 10.52 $8.56 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí