$3.43T
Сapitalización del mercado total
$98.35B
Volumen total
BTC 62.12%   •   ETH 8.75%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (997)
Todos los intercambios
Servicios financieros (997)
Bancos-Regional (997)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.67 —
-0.47
$195.97B — $1.02M — $75.97 — $76.75 — $195.97B — 23.81 $3.22 —
China Merchants Bank Co., Ltd.  CIHKY $35.07 —
-0.34
$164.71B — $2.75K — $34.63 — $35.07 — $164.71B — 8.94 $3.92 —
ICICI Bank  IBN $33.64 —
-0.68
$120.96B — $4.18M — $33.34 — $33.66 — $120.96B — 20.38 $1.65 —
UniCredit S.p.A.  UNCRY $33.41 —
+0.85
$103.44B — $26.38K — $33.04 — $33.43 — $103.44B — 9.46 $3.53 —
DBS  DBSDF $34.75 —
+1.43
$103.06B — $164 — $34.75 — $34.75 — $103.06B — 11.31 $3.07 —
BNP Paribas SA  BNPQY $45.14 —
0
$102.02B — $27.77K — $44.45 — $45.14 — $102.02B — 8.13 $5.55 —
Intesa Sanpaolo S.p.A.  ISNPY $34.52 —
+0.52
$101.54B — $23.87K — $34.18 — $34.58 — $101.54B — 9.83 $3.51 —
DBS Group Holdings Ltd  DBSDY $141.69 —
+0.7
$100.73B — $3.93K — $138.29 — $144 — $100.73B — 11.53 $12.28 —
Intesa Sanpaolo S.p.A.  IITSF $5.7 —
+1.6
$100.6B — $200 — $5.7 — $5.75 — $100.6B — 9.66 $0.59 —
BNP Paribas SA  BNPQF $88.5 —
+1.13
$100.01B — $100 — $88.5 — $88.5 — $100.01B — 7.97 $11.1 —
UniCredit S.p.A  UNCFF $63.36 —
-5.33
$98.08B — $1K — $63.36 — $63.36 — $98.08B — 8.96 $7.07 —
U.S. Bancorp  USB-PH $20.08 —
+0.57
$82.67B — $726.65K — $19.89 — $20.1 — $82.67B — 4.32 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
+15.69
$76.06B — $2K — $0.5899 — $0.5899 — $76.06B — 19.66 $0.03 —
The PNC Financial Services  PNC $186.42 —
+0.36
$73.74B — $1.79M — $185.8 — $187.73 — $73.74B — 13.17 $14.15 —
U.S. Bancorp  USB $45.25 —
-0.02
$70.5B — $13.62M — $45.15 — $45.7 — $70.5B — 11.20 $4.04 —
Mizuho Financial  MFG $5.56 —
0
$69.64B — $2.7M — $5.55 — $5.59 — $69.64B — 11.58 $0.48 —
U.S. Bancorp  USB-PP $22.14 —
-0.39
$69.46B — $140.46K — $22.14 — $22.42 — $69.46B — 4.77 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.43 —
+0.9
$66.22B — $385 — $13.34 — $13.48 — $66.22B — 20.04 $0.67 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
-4.09
$65.33B — $402 — $25.4 — $25.8 — $65.33B — 10.66 $2.42 —
CaixaBank  CAIXY $2.84 —
+0.35
$60.38B — $21.66K — $2.81 — $2.87 — $60.38B — 8.87 $0.32 —
Lloyds Banking  LLDTF $1 —
-3.85
$59.92B — $1.1K — $1 — $1 — $59.92B — 12.50 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.59 —
0
$57.72B — $2.97K — $24.67 — $25.7 — $57.72B — 9.91 $2.58 —
Crédit Agricole S.A.  CRARY $9.41 —
+0.97
$56.93B — $22.54K — $9.31 — $9.44 — $56.93B — 7.90 $1.19 —
Deutsche Bank Aktiengesellschaft  DB $29.28 —
-3.68
$56.83B — $4.33M — $29.19 — $29.65 — $56.83B — 15.25 $1.92 —
Truist Financial Corporation  TFC $42.99 —
+0.89
$56.3B — $5.79M — $42.75 — $43.25 — $56.3B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.89 —
-0.6
$51.48B — $20.49K — $14.8 — $14.95 — $51.48B — 9.02 $1.65 —
BOC Hong Kong (Holdings)  BHKLY $91.75 —
-5.61
$48.5B — $50 — $88.5 — $91.75 — $48.5B — 9.95 $9.22 —
Nordea Bank Abp  NBNKF $13.25 —
-5.69
$48.42B — $51.83K — $14.4 — $14.4 — $48.42B — 8.03 $1.65 —
United Overseas Bank Limited  UOVEY $56.91 —
+0.73
$47.57B — $4.98K — $56.37 — $58.69 — $47.57B — 10.25 $5.55 —
Société Générale Société anonyme  SCGLY $11.55 —
+0.35
$44.84B — $75.61K — $11.25 — $11.55 — $44.84B — 8.95 $1.29 —
DNB Bank ASA  DNBBY $27.73 —
+0.8
$41.13B — $913 — $27.41 — $27.9 — $41.13B — 9.36 $2.96 —
KBC Group NV  KBCSY $51.39 —
+0.71
$40.76B — $488 — $51.11 — $51.59 — $40.76B — 10.40 $4.94 —
Banco Santander (Brasil)  BSBR $5.45 —
+2.44
$40.72B — $519.6K — $5.31 — $5.48 — $40.72B — 17.58 $0.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Commerzbank AG  CRZBF $33 —
+4.07
$37.33B — $100 — $33 — $33 — $37.33B — 12.89 $2.56 —
Commerzbank AG  CRZBY $31.51 —
-1.04
$35.53B — $4.41K — $30.98 — $31.69 — $35.53B — 12.30 $2.56 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.5 —
-1.46
$35.09B — $3.76K — $11.43 — $11.53 — $35.09B — 10.17 $1.13 —
Danske Bank A/S  DNKEY $20.39 —
-0.78
$33.66B — $10.78K — $20.3 — $20.45 — $33.66B — 9.22 $2.21 —
Erste Group Bank AG  EBKDY $42.64 —
+1.31
$33.1B — $4.17K — $42.05 — $42.69 — $33.1B — 10.22 $4.17 —
Banco Bradesco S.A.  BBDO $2.73 —
+7.91
$31.66B — $41.35K — $2.6 — $2.75 — $31.66B — 9.09 $0.3 —
M&T Bank  MTB $193.99 —
+0.11
$31.14B — $1.01M — $193.35 — $196.26 — $31.14B — 12.98 $14.94 —
KB Financial  KB $82.59 —
+1.32
$30.32B — $158.36K — $82.03 — $82.98 — $30.32B — 7.71 $10.7 —
Swedbank AB (publ)  SWDBY $26.39 —
-0.53
$29.66B — $363 — $26.24 — $26.39 — $29.66B — 8.14 $3.24 —
Hang Seng Bank Limited  HSNGY $15 —
-0.2
$28.23B — $1.12K — $15 — $15 — $28.23B — 12.60 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.94 —
-3.48
$27.89B — $5.39K — $11.7 — $12 — $27.89B — 8.46 $1.41 —
Fifth Third Bancorp  FITB $41.13 —
-0.02
$27.45B — $5.26M — $41.07 — $41.57 — $27.45B — 13.05 $3.15 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.8 —
-1.25
$25.76B — $1.88K — $45.54 — $46.69 — $25.76B — 8.79 $5.21 —
First Citizens BancShares  FCNCA $1,956.47 —
-0.02
$25.71B — $73.81K — $1,956.31 — $1,999.39 — $25.71B — 11.20 $174.55 —
Bank Hapoalim B.M.  BKHYY $94.07 —
+0.62
$24.78B — $27 — $94.01 — $96.55 — $24.78B — 10.51 $8.95 —
Huntington Bancshares Incorporated  HBAN $16.76 —
+0.96
$24.42B — $30.5M — $16.66 — $16.84 — $24.42B — 12.89 $1.3 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.55 —
-6.46
$24.04B — $55 — $8.55 — $8.55 — $24.04B — 8.22 $1.04 —
Banco do Brasil  BDORY $4.12 —
+2.23
$23.52B — $97.72K — $4.02 — $4.14 — $23.52B — 5.97 $0.69 —
Shinhan Financial  SHG $45.18 —
+1.94
$22B — $137.04K — $44.8 — $45.22 — $22B — 6.94 $6.51 —
Regions Financial  RF $23.52 —
+0.73
$21.14B — $6.55M — $23.42 — $23.68 — $21.14B — 11.36 $2.07 —
Standard Bank Group Limited  SGBLY $12.85 —
+0.23
$21.08B — $151 — $12.74 — $12.98 — $21.08B — 8.68 $1.48 —
Citizens Financial  CFG $44.75 —
+0.72
$19.41B — $6.01M — $44.59 — $45.15 — $19.41B — 14.20 $3.15 —
KeyCorp  KEY $17.42 —
+1.16
$19.09B — $20.55M — $17.3 — $17.5 — $19.09B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
-0.92
$19.05B — $23.4K — $5.33 — $5.38 — $19.05B — 10.75 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23 —
+0.61
$18.91B — $3.12K — $22.55 — $23 — $18.91B — 12.29 $1.87 —
KeyCorp  KEY-PK $21.28 —
+0.28
$18.54B — $92.57K — $21 — $21.41 — $18.54B — 14.98 $1.42 —
Credicorp  BAP $223.52 —
-0.17
$17.74B — $239.51K — $222.5 — $225.68 — $17.74B — 11.24 $19.88 —
Fifth Third Bancorp  FITBI $25.11 —
-0.4
$17.57B — $187.87K — $25.06 — $25.34 — $17.57B — 7.20 $3.48 —
AIB  AIBGY $16.44 —
+2.11
$17.56B — $13.36K — $16.15 — $16.57 — $17.56B — 7.61 $2.16 —
AIB  AIBRF $7.92 —
-1.25
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.33 $1.08 —
Banco de Chile  BCH $30.42 —
+2.56
$15.36B — $276.35K — $29.76 — $30.68 — $15.36B — 11.22 $2.71 —
BDO Unibank  BDOUY $27.48 —
+0.29
$14.64B — $2.43K — $26.17 — $27.48 — $14.64B — 10.02 $2.74 —
KeyCorp  KEY-PI $24.4 —
-0.12
$14.59B — $377.62K — $24.4 — $24.64 — $14.59B — 9.85 $2.48 —
KeyCorp  KEY-PJ $21.15 —
-0.05
$14.11B — $99.03K — $21.1 — $21.27 — $14.11B — 8.54 $2.48 —
Bank of Ireland Group plc  BKRIY $14.24 —
+1.14
$13.75B — $4.22K — $14.06 — $14.36 — $13.75B — 8.57 $1.66 —
Regions Financial Corporation  RF-PC $23.87 —
-1.04
$13.72B — $301.83K — $23.87 — $24.2 — $13.72B — 9.90 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.26 —
+2.52
$13.69B — $21.22K — $3.24 — $3.38 — $13.69B — 5.82 $0.56 —
Bank of Ireland  BKRIF $13.85 —
+0.22
$13.38B — $459 — $13.85 — $13.85 — $13.38B — 8.34 $1.66 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.68 —
+1.82
$12.61B — $1.2K — $1.68 — $1.68 — $12.61B — 7.00 $0.24 —
Woori Financial  WF $49.73 —
+1.41
$12.33B — $46.21K — $49.29 — $49.91 — $12.33B — 6.13 $8.11 —
Banco Santander-Chile  BSAC $25.22 —
+2.65
$11.88B — $641.17K — $24.55 — $25.27 — $11.88B — 11.01 $2.29 —
Bankinter  BKNIY $13.08 —
+1.08
$11.75B — $5.37K — $12.89 — $13.09 — $11.75B — 10.13 $1.29 —
Kasikornbank Public Company Limited  KPCPY $18.9 —
+2.77
$11.52B — $21 — $18.9 — $18.9 — $11.52B — 7.59 $2.49 —
Grupo Cibest  CIB $46.19 —
+2.44
$11.34B — $327.5K — $45.05 — $46.68 — $11.34B — 7.09 $6.51 —
First Horizon  FHN $21.2 —
+0.76
$10.75B — $6.08M — $21.1 — $21.31 — $10.75B — 14.72 $1.44 —
SouthState  SSB $92.03 —
+1.15
$9.34B — $895.35K — $91.16 — $92.45 — $9.34B — 14.51 $6.34 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.56 —
-2.26
$9.29B — $7.48K — $11.71 — $12.56 — $9.29B — 7.43 $1.69 —
Akbank T.A.S  AKBTY $3.5 —
+18.24
$9.19B — $1.31K — $3.33 — $3.5 — $9.19B — 8.33 $0.42 —
Webster Financial  WBS $54.6 —
-0.29
$9.19B — $1.25M — $54.55 — $55.38 — $9.19B — 12.29 $4.44 —
Western Alliance Bancorporation  WAL $77.98 —
+0.46
$8.61B — $1.03M — $77.74 — $78.85 — $8.61B — 10.71 $7.28 —
Pinnacle Financial Partners  PNFP $110.41 —
+0.78
$8.56B — $610.82K — $109.89 — $110.91 — $8.56B — 17.92 $6.16 —
Piraeus Financial Holdings S.A.  BPIRY $6.81 —
+0.74
$8.5B — $40.86K — $6.63 — $6.9 — $8.5B — 6.48 $1.05 —
Alpha Bank S.A.  ALBKY $0.9 —
-2.17
$8.32B — $19.5K — $0.9 — $0.93 — $8.32B — 12.85 $0.07 —
Wintrust Financial  WTFC $123.98 —
+0.54
$8.3B — $388.96K — $123.84 — $125.09 — $8.3B — 12.26 $10.11 —
Commerce Bancshares, Inc.  CBSH $62.17 —
+0.14
$8.29B — $521.79K — $61.33 — $62.42 — $8.29B — 15.42 $4.03 —
Cullen/Frost Bankers  CFR $128.54 —
-0.3
$8.26B — $241.72K — $128.13 — $129.98 — $8.26B — 14.09 $9.12 —
Grupo Financiero Galicia  GGAL $50.39 —
-2.48
$8.21B — $2.03M — $49.26 — $52.65 — $8.21B — 6.42 $7.84 —
UMB Financial  UMBF $105.16 —
-0.81
$7.98B — $538.15K — $104.99 — $106.98 — $7.98B — 13.22 $7.95 —
Old National Bancorp  ONB $21.34 —
-0.14
$7.89B — $2.22M — $21.33 — $21.63 — $7.89B — 12.40 $1.72 —
Comerica Incorporated  CMA $59.65 —
+0.32
$7.84B — $1.23M — $59.31 — $60.02 — $7.84B — 11.27 $5.29 —
Zions Bancorporation, National Association  ZION $51.94 —
+0.91
$7.66B — $1.15M — $51.71 — $52.32 — $7.66B — 10.14 $5.12 —
Popular  BPOP $110.21 —
-0.27
$7.55B — $332.85K — $110.13 — $111.58 — $7.55B — 11.37 $9.69 —
Synovus Financial  SNV $51.75 —
+0.1
$7.19B — $1M — $51.74 — $52.25 — $7.19B — 14.57 $3.55 —
Prosperity Bancshares  PB $70.24 —
+0.17
$6.69B — $973.76K — $70.1 — $70.7 — $6.69B — 13.40 $5.24 —
Nedbank Group Limited  NDBKY $13.86 —
+1.76
$6.47B — $6.97K — $13.7 — $14.17 — $6.47B — 6.99 $1.98 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí