Bitcoin halving
What does that mean?
$2.5T
Сapitalización del mercado total
$76.65B
Volumen total
BTC 50.91%     ETH 15.11%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $57.36
+0.94
$144.47B $1.26M $56.8 $57.49 $144.47B 17.88 $3.19
China Merchants Bank Co., Ltd.  CIHKY $19.66
-2.21
$110.06B $139.61K $19.65 $19.87 $110.06B 5.05 $3.89
China Merchants Bank  CIHHF $4.01
0
$110.06B $279.45K $4.01 $4.01 $110.06B 5.14 $0.78
ICICI Bank  IBN $25.46
-0.68
$93.05B $3.47M $26.05 $26.33 $93.05B 18.27 $1.43
U.S. Bancorp  USB-PH $20.11
-0.59
$85.22B $82.84K $20.66 $20.85 $85.22B 4.46 $4.64
BNP Paribas SA  BNPQF $70.6
0
$80.4B $112 $70.6 $70.6 $80.4B 10.74 $6.57
BNP Paribas SA  BNPQY $34.64
-1.87
$80.14B $131.7K $34.61 $35 $80.14B 10.52 $3.29
PT Bank Central Asia Tbk  PBCRY $15.44
-0.71
$76.13B $118.06K $15.18 $15.94 $76.13B 24.90 $0.62
PT Bank Central Asia Tbk  PBCRF $0.5899
-4.74
$75.6B $5.38K $0.5899 $0.6099 $75.6B 29.26 $0.02
U.S. Bancorp  USB-PP $23.78
-0.67
$74.6B $38.01K $23.78 $23.98 $74.6B 5.12 $4.64
DBS Group Holdings Ltd  DBSDY $105.16
-1.07
$69.03B $35.25K $103.28 $105.61 $69.03B 9.20 $11.43
U.S. Bancorp  USB $39.47
-0.13
$64.79B $4.94M $41.18 $41.73 $64.79B 12.71 $3.27
Intesa Sanpaolo S.p.A.  ISNPY $20.96
-1.13
$64.36B $167.18K $20.91 $21.14 $64.36B 7.73 $2.71
Intesa Sanpaolo S.p.A.  IITSF $3.52
0
$64.36B $75.26K $3.47 $3.59 $64.36B 7.82 $0.45
Itaú Unibanco Holding  ITUB $6
-0.83
$62.08B $12.29M $6.31 $6.38 $62.08B 9.62 $0.66
UniCredit S.p.A  UNCFF $36.23
-0.78
$61.01B $2.8K $36.17 $36.65 $61.01B 6.68 $5.42
UniCredit S.p.A.  UNCRY $17.98
-1.96
$61.01B $90.06K $17.95 $18.17 $61.01B 6.63 $2.71
Postal Savings Bank of China  PSTVY $9.92
-2.75
$60.08B $1.29K $9.92 $9.92 $60.08B 4.33 $2.29
Postal Savings Bank of China  PSBKF $0.5
0
$60.08B $400 $0.5 $0.5 $60.08B 4.58 $0.11
The PNC Financial Services  PNC $147.28
+0.02
$59.93B $537.88K $149.69 $152 $59.93B 11.77 $12.79
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.32
-8.57
$53.18B $37.32K $0.32 $0.3499 $53.18B 16.00 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $17.62
-1.12
$53.18B $50.67K $17.35 $17.78 $53.18B 14.20 $1.24
Mizuho Financial  MFG $3.91
-1.76
$50.3B $665.76K $3.89 $3.96 $50.3B 11.50 $0.34
Mizuho Financial Group, Inc.  MZHOF $19.56
0
$50.3B $321 $19.56 $19.56 $50.3B 11.57 $1.69
Truist Financial Corporation  TFC $36.77
-1.42
$49.07B $7.88M $36.62 $37.02 $49.07B 0 -$1.09
Oversea-Chinese Banking Corporation Limited  OVCHY $19.88
-1.98
$45.74B $2.14K $19.72 $20.18 $45.74B 8.68 $2.29
Crédit Agricole S.A.  CRARY $7.26
-1.83
$44.76B $54.44K $7.25 $7.29 $44.76B 6.97 $1.04
Lloyds Banking  LLDTF $0.64
-0.92
$40.38B $82.19K $0.64 $0.64 $40.38B 7.06 $0.09
Lloyds Banking Group plc  LYG $2.47
-1.59
$40.35B $8.51M $2.47 $2.54 $40.35B 6.50 $0.38
Nordea Bank Abp  NRDBY $11.44
-1.21
$40.29B $73.01K $11.41 $11.53 $40.29B 7.78 $1.47
Nordea Bank Abp  NBNKF $11.45
0
$40.29B $235K $11.45 $11.45 $40.29B 7.78 $1.47
Banco Santander (Brasil)  BSBR $5.33
-1.11
$39.82B $451.66K $5.28 $5.36 $39.82B 0.022 $238.47
PT Bank Mandiri (Persero) Tbk  PPERY $16.67
-0.48
$39.76B $25.11K $16.52 $17.99 $39.76B 11.34 $1.47
CaixaBank  CAIXY $1.61
-1.83
$36.66B $52.16K $1.61 $1.64 $36.66B 7.31 $0.22
United Overseas Bank Limited  UOVEY $43.07
-1.08
$36.6B $19.89K $42.08 $43.3 $36.6B 8.75 $4.92
United Overseas Bank  UOVEF $21.23
-1.89
$36.6B $5.11K $21.23 $21.73 $36.6B 8.63 $2.46
Banco do Brasil  BDORY $11.04
-1.69
$32.51B $104.79K $11.01 $11.18 $32.51B 4.21 $2.62
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $11
+4.31
$31.72B $6.86K $11 $11.05 $31.72B 10.09 $1.09
Deutsche Bank Aktiengesellschaft  DB $15.65
-0.51
$31.6B $3.64M $15.57 $15.84 $31.6B 5.25 $2.98
BOC Hong Kong (Holdings) Limited  BNKHF $2.83
0
$30.69B $207.5K $2.83 $2.83 $30.69B 7.07 $0.4
BOC Hong Kong (Holdings)  BHKLY $57.51
-2.28
$30.69B $10.81K $57.51 $59.12 $30.69B 7.27 $7.9
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $52.61
-0.74
$30.49B $24.44K $52.4 $53.04 $30.49B 9.65 $5.45
DNB Bank ASA  DNBBY $19.71
-0.55
$30.12B $53.44K $19.7 $19.91 $30.12B 8.56 $2.3
DNB Bank ASA  DNBBF $19.7
-0.86
$30.12B $2.96K $19.7 $19.83 $30.12B 8.56 $2.3
KBC Group NV  KBCSY $36.28
-2.03
$29.86B $22.74K $36.28 $36.65 $29.86B 8.39 $4.32
Banco Bradesco  BBD $2.77
-2.46
$29.42B $15.84M $2.75 $2.81 $29.42B 11.08 $0.25
Banco Bradesco S.A.  BBDO $2.46
-2.19
$28.42B $7.36K $2.45 $2.47 $28.42B 9.83 $0.25
Danske Bank A/S  DNKEY $14.47
-1.16
$25.01B $5.29K $14.47 $14.58 $25.01B 8.12 $1.78
Hang Seng Bank Limited  HSNGY $12.62
0
$24.12B $9.33K $12.45 $12.71 $24.12B 11.07 $1.14
Fifth Third Bancorp  FITB $34.53
-0.95
$23.6B $3.34M $34.23 $34.69 $23.6B 10.72 $3.22
Swedbank AB (publ)  SWDBY $19.8
-2.08
$22.7B $7.45K $19.7 $19.92 $22.7B 7.02 $2.82
First Citizens BancShares  FCNCA $1,569.17
-1.99
$22.6B $63.05K $1,560.95 $1,602.5 $22.6B 2.00 $784.55
M&T Bank  MTB $139.38
-1.11
$22.42B $1.87M $133.08 $135.33 $22.42B 8.52 $15.78
Société Générale Société anonyme  SCGLY $5.53
+0.36
$22.02B $133.35K $5.46 $5.6 $22.02B 11.76 $0.47
Huntington Bancshares Incorporated  HBAN $13.31
-1.33
$19.38B $12.96M $13.27 $13.44 $19.38B 10.73 $1.24
KeyCorp  KEY-PK $19.99
-0.79
$18.49B $29.78K $19.95 $20.56 $18.49B 8.07 $2.48
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98
0
$18.36B $7K $2.98 $2.98 $18.36B 9.93 $0.3
KB Financial  KB $47.17
-4.99
$18.33B $168.28K $47.06 $48.15 $18.33B 5.58 $8.45
Erste Group Bank AG  EBKDY $22.6
-1.05
$18.26B $17.24K $22.44 $22.63 $18.26B 6.19 $3.65
Fifth Third Bancorp  FITBI $25.24
-0.04
$17.66B $29.07K $25.17 $25.27 $17.66B 7.24 $3.48
Regions Financial  RF $19.19
-1.13
$17.64B $6.28M $18.94 $19.3 $17.64B 9.09 $2.11
Commerzbank AG  CRZBY $13.72
-1.97
$17.23B $16.71K $13.7 $13.91 $17.23B 7.83 $1.75
Standard Bank Group Limited  SGBLY $9.14
-3.01
$15.57B $58.97K $9.1 $9.28 $15.57B 6.52 $1.4
Shinhan Financial  SHG $30
-5.66
$15.57B $179.53K $29.96 $30.39 $15.57B 5.36 $5.59
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.29
-2.1
$15.54B $57.98K $4.26 $4.32 $15.54B 25.22 $0.17
Citizens Financial  CFG $33.14
-1.28
$15.19B $3.45M $32.96 $33.48 $15.19B 10.58 $3.13
Citizens Financial Group, Inc.  CFG-PD $25.05
-0.53
$14.94B $25.96K $25.01 $25.17 $14.94B 5.30 $4.72
BDO Unibank  BDOUY $26.36
-1.82
$13.99B $1.04K $26.36 $26.45 $13.99B 11.16 $2.36
KeyCorp  KEY $14.61
-0.75
$13.55B $12.75M $14.37 $14.62 $13.55B 16.60 $0.88
KeyCorp  KEY-PJ $20
-1.89
$13.35B $21.24K $20 $20.62 $13.35B 8.08 $2.48
KeyCorp  KEY-PI $22
-1.03
$13.15B $30.76K $22 $22.44 $13.15B 8.88 $2.48
Credicorp  BAP $165.11
-2.74
$13.13B $466.23K $164.61 $168.68 $13.13B 10.16 $16.25
Regions Financial Corporation  RF-PB $24.85
-0.16
$12.96B $36.2K $24.79 $24.92 $12.96B 10.30 $2.41
Regions Financial Corporation  RF-PC $22.14
0
$12.72B $20.54K $22.13 $22.33 $12.72B 9.18 $2.41
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $16.33
+1.95
$12.31B $1.16K $15.35 $16.61 $12.31B 9.33 $1.75
Banco de Chile  BCH $22.28
-2.28
$11.56B $357.64K $22.03 $22.82 $11.56B 8.63 $2.58
Bank of Ireland  BKRIF $10.23
-3.99
$11B $133 $10.23 $10.23 $11B 6.77 $1.51
Bank of Ireland Group plc  BKRIY $10.43
-1.42
$11B $35.56K $10.31 $10.51 $11B 6.90 $1.51
Turkiye Garanti Bankasi A.S.  TKGBY $2.22
-1.34
$9.6B $112 $2.22 $2.22 $9.6B 3.88 $0.57
Banco Santander-Chile  BSAC $18.93
-4.1
$9.34B $259.96K $18.93 $19.6 $9.34B 14.67 $1.29
Akbank T.A.S  AKBTY $3.51
+0.59
$9.13B $2.88K $3.35 $3.51 $9.13B 4.44 $0.79
Bancolombia  CIB $34.5
-3.58
$8.81B $624.76K $34.44 $35.57 $8.81B 5.18 $6.65
Kasikornbank Public Company Limited  KPCPY $14.08
+1.44
$8.34B $4.14K $13.35 $14.11 $8.34B 7.37 $1.91
Webster Financial  WBS $46.23
-0.96
$7.93B $1.3M $45.99 $46.62 $7.93B 9.41 $4.91
First Horizon  FHN $14.2
-1.8
$7.88B $4.65M $14.14 $14.45 $7.88B 9.22 $1.54
Woori Financial  WF $29.02
-4.41
$7.27B $49.05K $28.9 $29.51 $7.27B 3.39 $8.54
Eurobank Ergasias Services and  EGFEF $1.95
0
$7.26B $100 $1.95 $1.95 $7.26B 5.27 $0.37
Eurobank Ergasias Services and Holdings S.A.  EGFEY $0.9599
-1.59
$7.26B $21.27K $0.93 $0.9599 $7.26B 5.33 $0.18
National Bank of Greece S.A.  NBGIF $7.78
-4.01
$7.23B $2.17K $7.6 $7.78 $7.23B 5.98 $1.3
Bankinter  BKNIY $7.8
0
$7.01B $2 $7.8 $7.8 $7.01B 7.95 $0.98
Cullen/Frost Bankers  CFR $108.01
-1.37
$6.94B $316.99K $107.61 $108.79 $6.94B 11.85 $9.11
Comerica Incorporated  CMA $51.24
-0.85
$6.79B $1.67M $50.53 $51.42 $6.79B 7.95 $6.44
Commerce Bancshares, Inc.  CBSH $51.41
-0.68
$6.68B $320.67K $51.14 $51.7 $6.68B 14.12 $3.64
Western Alliance Bancorporation  WAL $56.67
-1.36
$6.24B $884.89K $56.19 $57.51 $6.24B 8.66 $6.54
Pinnacle Financial Partners  PNFP $79.95
-0.63
$6.16B $390.91K $78.89 $80.03 $6.16B 11.19 $7.14
Zions Bancorporation, National Association  ZION $40.67
-1.43
$6B $1.56M $40.37 $41.03 $6B 9.34 $4.35
SouthState  SSB $78.56
-0.66
$5.99B $350.87K $77.89 $79.05 $5.99B 12.16 $6.46
Wintrust Financial  WTFC $97
-0.6
$5.99B $444.51K $96.12 $97.16 $5.99B 10.12 $9.58
Popular  BPOP $82.75
-0.6
$5.98B $339.39K $82.13 $83.15 $5.98B 11.00 $7.52
Prosperity Bancshares  PB $60.36
-1.07
$5.79B $405.75K $60.03 $60.96 $5.79B 13.38 $4.51
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí