Área de negocio: Distribución Industrial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (5)
- Austria (3)
- Brasil (4)
- Canadá (6)
- China (11)
- Francia (3)
- Alemania (49)
- Grecia (2)
- Hong Kong (6)
- Hungría (1)
- Indonesia (4)
- Israel (1)
- Italia (1)
- Japón (25)
- México (2)
- Noruega (2)
- Polonia (2)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (6)
- Suecia (10)
- Suiza (2)
- Taiwán (4)
- Tailandia (8)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (2)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- LSE (9)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (4)
- NYSE (10)
- NYSE American (1)
- Oslo (2)
- Other OTC (20)
- Paris (3)
- São Paulo (4)
- SES (6)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (222)
Distribución Industrial (222)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (293)
- Materiales de Construcción (422)
- Productos Químicos (584)
- Productos Químicos Especializados (1242)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (244)
- Aluminio (134)
- Cobre (206)
- Otros Metales Industriales y Mineras (2800)
- Oro (1716)
- Plata (89)
- Otros Metales Preciosos y Mineras (663)
- Carbón de Coque (69)
- Acero (658)
- Concesionarios de Automóviles y Camiones (205)
- Fabricación de Automóviles (379)
- Piezas de Autoiomóviles (1083)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (467)
- Construcción Residencial (212)
- Fabricación Textil (435)
- Fabricación de Ropa (417)
- Calzado y Accesorios (195)
- Empaquetamiento y Contenedores (430)
- Servicios Personales (147)
- Restaurantes (534)
- Ropa al por menor (283)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (98)
- Bienes de Lujo (244)
- Venta Online (412)
- Venta al Por Menor Especializada (534)
- Juegos (204)
- Ocio (411)
- Alojamiento (296)
- Resorts y Casinos (182)
- Servicios de Viaje (192)
- Gestión de Activos (2258)
- Bancos-Diversificados (318)
- Bancos-Regional (2255)
- Financiación Hipotecaria (153)
- Mercados de Capital (845)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (253)
- Seguros-Propiedad y Siniestros (271)
- Seguros-Reaseguros (74)
- Seguros-Especializados (71)
- Seguros Brokers (65)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1979)
- Conglomerados Financieros (89)
- Servicios de Crédito (626)
- Inmobiliario-Desarrollo (865)
- Servicios Inmobiliarios (1117)
- Inmobiliario-Diversificado (318)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (145)
- Sociedad Inmobiliaria-Oficina (171)
- Sociedad Inmobiliaria-Residencial (114)
- Sociedad Inmobiliaria-Particular (221)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (85)
- Sociedad Inmobiliaria-Diversificado (347)
- Bebidas-Cervezas (163)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (214)
- Confiteros (145)
- Productos Agropecuarios (557)
- Productos del Hogar y Personales (493)
- Alimentos Envasados (1212)
- Servicios de Educación y Formación (293)
- Tiendas de Descuento (95)
- Distribución de Comida (203)
- Tiendas de Comestibles (231)
- Tabaco (100)
- Biotecnología (2626)
- Fabricante de Medicamentos-General (268)
- Fabricante de Medicamentos-Especializado y Genérico (1649)
- Planes de Salud (57)
- Centros de Atención Médica (540)
- Pharmaceutical Retailers (160)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (904)
- Instrumentos y Suministros Médicos (500)
- Diagnósticos y Análisis (419)
- Distribución Médica (133)
- Servicios Públicos-Productores Independientes de Energía (161)
- Servicios Públicos-Renovables (557)
- Servicios Públicos-Servicio de Agua Regulado (170)
- Servicios Públicos-Servicio Eléctrico Regulado (463)
- Servicios Públicos-Servicio de Gas Regulado (208)
- Servicios Públicos-Diversificado (219)
- Servicios de Telecomunicación (897)
- Agencia de Publicidad (506)
- Publicación (251)
- Radiodifusión (202)
- Entretenimiento (655)
- Contenido e Información por Internet (534)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (79)
- Petróleo y Gas-E&P (1205)
- Petróleo y Gas-Integrado (244)
- Petróleo y Gas-Midstream (222)
- Petróleo y Gas-Refino y Marketing (270)
- Petróleo y Gas-Equipamiento y Servicios (458)
- Carbón Térmico (227)
- Uranio (141)
- Aeroespacial y Defensa (539)
- Servicios Especiales para Empresas (614)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (264)
- Servicios de Personal (250)
- Conglomerados (650)
- Construcción e Ingeniería (1347)
- Operaciones de Infraestructura (147)
- Productos de Construcción y Equipamiento (477)
- Maquinaria Agrícola y de Construcción Pesada (354)
- Distribución Industrial (222)
- Equipos y Suministros para Empresas (144)
- Maquinaria Industrial Especializada (1688)
- Fabricación de Metal (351)
- Control y Tratamiento de la Contaminación (261)
- Herramientas y Accesorios (220)
- Equipamientos Eléctrico y Piezas (852)
- Aeropuertos y Servicios Aéreos (133)
- Aerolíneas (232)
- Transporte Ferroviario (253)
- Transporte Marítimo (494)
- Transporte por Camión (96)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (350)
- Servicios de Tecnología de la Información (1113)
- Software-Aplicación (2105)
- Software-Infraestructura (956)
- Equipo de Comunicación (705)
- Hardware de Ordenadores (436)
- Electrónica de Consumo (289)
- Componentes Electrónicos (954)
- Electrónica y Distribución de Ordenadores (222)
- Instrumentos Científicos y Técnicos (346)
- Equipamiento Semiconductor y Materiales (333)
- Semiconductores (619)
- Solar (214)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | 663.77 USD — |
-2.14
|
33.54B USD — | 301.56K USD — | 663.53 USD — | 680.11 USD — | 33.54B USD — | 22.08 | 30.06 USD — | |
| Fastenal Company FAST | 52.67 USD — |
-1.51
|
30.06B USD — | 2.5M USD — | 52.48 USD — | 53.58 USD — | 30.06B USD — | 27.86 | 1.89 USD — | |
| Ferguson FERG | 144.42 USD — |
-1.01
|
29.83B USD — | 800.08K USD — | 143.47 USD — | 146.39 USD — | 29.83B USD — | 14.39 | 10.03 USD — | |
| Pool POOL | 385.13 USD — |
-1.71
|
15.04B USD — | 424.87K USD — | 383.27 USD — | 390.51 USD — | 15.04B USD — | 19.78 | 19.47 USD — | |
| Watsco WSO | 294.41 USD — |
-0.83
|
11.51B USD — | 244.13K USD — | 294.17 USD — | 299.93 USD — | 11.51B USD — | 21.19 | 13.89 USD — | |
| Indutrade AB (publ) INDT.ST | 233.5 SEK 22.09 USD |
-0.85
|
85.36B SEK 8.08B USD | 472.96K SEK 44.75K USD | 233.1 SEK 22.05 USD | 239.1 SEK 22.62 USD | 85.36B SEK 8.08B USD | 33.69 | 6.93 SEK 0.66 USD | |
| WESCO WCC | 151.67 USD — |
-1.63
|
7.71B USD — | 424.22K USD — | 150.73 USD — | 154.4 USD — | 7.71B USD — | 10.46 | 14.49 USD — | |
| Reece Limited REH.AX | 16.84 AUD 11.67 USD |
-0.12
|
10.88B AUD 7.54B USD | 23.92K AUD 16.58K USD | 16.67 AUD 11.55 USD | 17 AUD 11.78 USD | 10.88B AUD 7.54B USD | 27.60 | 0.61 AUD 0.42 USD | |
| SiteOne Landscape Supply SITE | 152.22 USD — |
-1.07
|
6.87B USD — | 156.84K USD — | 151.98 USD — | 154.45 USD — | 6.87B USD — | 26.19 | 5.81 USD — | |
| Toromont Industries Ltd. TIH.TO | 105.73 CAD 78.97 USD |
+0.14
|
8.7B CAD 6.49B USD | 82.7K CAD 61.76K USD | 105.54 CAD 78.83 USD | 106.83 CAD 79.79 USD | 8.7B CAD 6.49B USD | 21.98 | 4.81 CAD 3.59 USD | |
| Andritz AG 0MJZ.IL | 56.1 EUR 60.13 USD |
+1.36
|
5.69B EUR 6.1B USD | 38.97K EUR 41.76K USD | 55.85 EUR 59.86 USD | 56.6 EUR 60.66 USD | 5.69B EUR 6.1B USD | 14.84 | 3.78 EUR 4.05 USD | |
| Andritz AG ANDR.VI | 56 EUR 60.11 USD |
+0.72
|
5.55B EUR 5.96B USD | 84.61K EUR 90.81K USD | 55.85 EUR 59.94 USD | 56.65 EUR 60.8 USD | 5.55B EUR 5.96B USD | 14.89 | 3.76 EUR 4.04 USD | |
| Applied Industrial AIT | 143.78 USD — |
-1.98
|
5.55B USD — | 135.65K USD — | 143.35 USD — | 146.3 USD — | 5.55B USD — | 18.45 | 7.79 USD — | |
| Core & Main CNM | 22.56 USD — |
-0.44
|
5.55B USD — | 310.69K USD — | 22.38 USD — | 22.72 USD — | 5.55B USD — | 10.84 | 2.08 USD — | |
| MSC Industrial Direct MSM | 87.34 USD — |
-2.09
|
4.89B USD — | 243.31K USD — | 87.24 USD — | 89 USD — | 4.89B USD — | 13.79 | 6.33 USD — | |
| Addtech AB (publ.) ADDT-B.ST | 189 SEK 17.88 USD |
-1
|
50.95B SEK 4.82B USD | 585.12K SEK 55.36K USD | 189 SEK 17.88 USD | 195 SEK 18.45 USD | 50.95B SEK 4.82B USD | 37.42 | 5.05 SEK 0.48 USD | |
| Addtech AB (publ.) 0QI7.IL | 190.1 SEK 17.96 USD |
-0.91
|
50.99B SEK 4.82B USD | 41.27K SEK 3.9K USD | 189.3 SEK 17.89 USD | 194.9 SEK 18.42 USD | 50.99B SEK 4.82B USD | 37.64 | 5.05 SEK 0.48 USD | |
| Finning International Inc. FTT.TO | 36.4 CAD 27.07 USD |
+1.11
|
5.5B CAD 4.09B USD | 454.5K CAD 338.05K USD | 35.5 CAD 26.4 USD | 36.66 CAD 27.27 USD | 5.5B CAD 4.09B USD | 11.20 | 3.25 CAD 2.42 USD | |
| Dätwyler Holding AG DAE.SW | 199.8 CHF 216.77 USD |
+0.2
|
3.4B CHF 3.69B USD | 10.24K CHF 11.1K USD | 199.8 CHF 216.77 USD | 205 CHF 222.42 USD | 3.4B CHF 3.69B USD | 29.68 | 6.73 CHF 7.3 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | 7.87 CNY 1.16 USD |
+0.25
|
17.32B CNY 2.55B USD | 11.79M CNY 1.74M USD | 7.81 CNY 1.15 USD | 7.93 CNY 1.17 USD | 17.32B CNY 2.55B USD | 7.22 | 1.09 CNY 0.16 USD | |
| Bossard Holding AG BOSN.SW | 241.5 CHF 262.24 USD |
+0.42
|
1.79B CHF 1.94B USD | 8.13K CHF 8.83K USD | 240.5 CHF 261.16 USD | 246 CHF 267.13 USD | 1.79B CHF 1.94B USD | 16.95 | 14.24 CHF 15.46 USD | |
| Russel Metals Inc. RUS.TO | 32.15 CAD 24.01 USD |
-0.56
|
2.01B CAD 1.5B USD | 225.26K CAD 168.24K USD | 32.05 CAD 23.94 USD | 32.57 CAD 24.33 USD | 2.01B CAD 1.5B USD | 4.87 | 6.59 CAD 4.92 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | 10 CNY 1.47 USD |
+3.84
|
9.59B CNY 1.41B USD | 60.77M CNY 8.95M USD | 9.6 CNY 1.41 USD | 10.05 CNY 1.48 USD | 9.59B CNY 1.41B USD | 76.92 | 0.13 CNY 0.02 USD | |
| Orient Group Incorporation 600811.SS | 2.48 CNY 0.37 USD |
-0.8
|
9.07B CNY 1.34B USD | 26.42M CNY 3.89M USD | 2.47 CNY 0.36 USD | 2.51 CNY 0.37 USD | 9.07B CNY 1.34B USD | 0 | -0.517 CNY -0.07 USD | |
| Global Industrial Company GIC | 28.39 USD — |
-1.22
|
1.08B USD — | 44.44K USD — | 28.38 USD — | 28.91 USD — | 1.08B USD — | 12.78 | 2.22 USD — | |
| OEM International AB (publ) OEM-B.ST | 79.8 SEK 7.55 USD |
-1.97
|
11B SEK 1.04B USD | 33.63K SEK 3.18K USD | 79.2 SEK 7.49 USD | 83 SEK 7.85 USD | 11B SEK 1.04B USD | 20.30 | 3.93 SEK 0.37 USD | |
| Bufab AB (publ) BUFAB.ST | 288 SEK 27.21 USD |
-0.52
|
10.8B SEK 1.02B USD | 59.88K SEK 5.66K USD | 287 SEK 27.12 USD | 294 SEK 27.78 USD | 10.8B SEK 1.02B USD | 23.37 | 12.32 SEK 1.16 USD | |
| Titan Machinery TITN | 44.02 USD — |
-0.54
|
999.56M USD — | 140.51K USD — | 42.79 USD — | 44.04 USD — | 999.56M USD — | 9.50 | 4.63 USD — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | 12.26 CNY 1.81 USD |
-0.33
|
4.93B CNY 725.33M USD | 5.78M CNY 851.84K USD | 12.25 CNY 1.8 USD | 12.43 CNY 1.83 USD | 4.93B CNY 725.33M USD | 51.08 | 0.24 CNY 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | 14.1 CNY 2.08 USD |
-3.82
|
4.76B CNY 700.92M USD | 24.46M CNY 3.6M USD | 14.09 CNY 2.08 USD | 14.58 CNY 2.15 USD | 4.76B CNY 700.92M USD | 117.50 | 0.12 CNY 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | 27.96 NOK 2.71 USD |
+1.67
|
7.22B NOK 700.24M USD | 171.87K NOK 16.67K USD | 26.7 NOK 2.59 USD | 28.6 NOK 2.77 USD | 7.22B NOK 700.24M USD | 0 | -1.545 NOK -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | 2.45 EUR 2.63 USD |
0
|
632.27M EUR 678.62M USD | 2.21K EUR 2.37K USD | 2.39 EUR 2.57 USD | 2.46 EUR 2.64 USD | 632.27M EUR 678.62M USD | 0 | -0.147 EUR -0.1 USD | |
| Transcat TRNS | 87.29 USD — |
-0.35
|
660.04M USD — | 56.86K USD — | 86.74 USD — | 88.02 USD — | 660.04M USD — | 64.65 | 1.35 USD — | |
| Zall Smart Commerce Group Ltd. 2098.HK | 0.41 HKD 0.05 USD |
0
|
5.02B HKD 639.86M USD | 4.83M HKD 615.8K USD | 0.4 HKD 0.05 USD | 0.41 HKD 0.05 USD | 5.02B HKD 639.86M USD | 45.87 | 0.008828 HKD 0.001 USD | |
| Meko AB MEKO.ST | 120.1 SEK 11.35 USD |
+1.18
|
6.7B SEK 633.18M USD | 38.28K SEK 3.62K USD | 119.4 SEK 11.28 USD | 121.3 SEK 11.46 USD | 6.7B SEK 633.18M USD | 14.71 | 8.16 SEK 0.77 USD | |
| DXP Enterprises DXPE | 30.74 USD — |
-0.84
|
576.83M USD — | 26.95K USD — | 30.61 USD — | 31.18 USD — | 576.83M USD — | 14.29 | 2.15 USD — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | 8.19 CNY 1.21 USD |
-0.24
|
3.54B CNY 522.34M USD | 1.41M CNY 207.74K USD | 8.18 CNY 1.21 USD | 8.3 CNY 1.22 USD | 3.54B CNY 522.34M USD | 163.79 | 0.05 CNY 0.007 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | 0.44 USD — |
-0.23
|
521.72M USD — | 86.2K USD — | 0.44 USD — | 0.44 USD — | 521.72M USD — | 44.29 | 0.01 USD — | |
| Zhejiang Dongri Limited Company 600113.SS | 8.25 CNY 1.22 USD |
+5.36
|
3.39B CNY 500.14M USD | 37.41M CNY 5.51M USD | 7.66 CNY 1.13 USD | 8.34 CNY 1.23 USD | 3.39B CNY 500.14M USD | 5.06 | 1.63 CNY 0.24 USD | |
| Doman Building Materials Group Ltd. DBM.TO | 7.59 CAD 5.65 USD |
-0.91
|
660.23M CAD 491.06M USD | 285.92K CAD 212.66K USD | 7.57 CAD 5.63 USD | 7.7 CAD 5.73 USD | 660.23M CAD 491.06M USD | 7.74 | 0.98 CAD 0.73 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | 6.91 CNY 1.02 USD |
-1.57
|
2.96B CNY 436.57M USD | 8.01M CNY 1.18M USD | 6.88 CNY 1.01 USD | 7.05 CNY 1.04 USD | 2.96B CNY 436.57M USD | 40.64 | 0.17 CNY 0.03 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | 8.04 CNY 1.18 USD |
-1.23
|
2.5B CNY 368.29M USD | 7.11M CNY 1.05M USD | 8.01 CNY 1.18 USD | 8.19 CNY 1.21 USD | 2.5B CNY 368.29M USD | 9.92 | 0.81 CNY 0.12 USD | |
| Wajax Corporation WJX.TO | 22.76 CAD 17 USD |
-0.87
|
487.06M CAD 363.77M USD | 14.46K CAD 10.8K USD | 22.7 CAD 16.95 USD | 23.09 CAD 17.24 USD | 487.06M CAD 363.77M USD | 7.93 | 2.87 CAD 2.14 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | 5.54 CNY 0.82 USD |
-0.54
|
2.46B CNY 361.85M USD | 3.59M CNY 529.02K USD | 5.52 CNY 0.81 USD | 5.6 CNY 0.83 USD | 2.46B CNY 361.85M USD | 0 | -1.356 CNY -0.1 USD | |
| EVI Industries EVI | 22.67 USD — |
-5.19
|
312.79M USD — | 11.7K USD — | 21.88 USD — | 24.38 USD — | 312.79M USD — | 62.97 | 0.36 USD — | |
| Zhaobangji Properties Holdings Limited 1660.HK | 0.38 HKD 0.05 USD |
+1.33
|
2.35B HKD 299.95M USD | 4.47M HKD 569.8K USD | 0.37 HKD 0.05 USD | 0.39 HKD 0.05 USD | 2.35B HKD 299.95M USD | 38.00 | 0.01 HKD 0.001 USD | |
| Romi S.A. ROMI3.SA | 17.85 BRL 3.43 USD |
+1.25
|
1.44B BRL 277.09M USD | 1.22M BRL 234.58K USD | 17.56 BRL 3.38 USD | 18.13 BRL 3.49 USD | 1.44B BRL 277.09M USD | 7.89 | 2.26 BRL 0.43 USD | |
| Avarga Limited U09.SI | 0.23 SGD 0.17 USD |
+2.22
|
208.91M SGD 157.85M USD | 80.4K SGD 60.75K USD | 0.23 SGD 0.17 USD | 0.23 SGD 0.17 USD | 208.91M SGD 157.85M USD | 4.59 | 0.05 SGD 0.04 USD | |
| Ferronordic AB (publ) FNM.ST | 85.9 SEK 8.13 USD |
+0.12
|
1.27B SEK 120.17M USD | 65.67K SEK 6.21K USD | 84.2 SEK 7.97 USD | 86.8 SEK 8.21 USD | 1.27B SEK 120.17M USD | 2.31 | 37.04 SEK 3.5 USD | |
| Coventry Group Ltd CYG.AX | 1.05 AUD 0.73 USD |
0
|
96.97M AUD 67.53M USD | 25.19K AUD 17.54K USD | 1.05 AUD 0.73 USD | 1.05 AUD 0.73 USD | 96.97M AUD 67.53M USD | 20.99 | 0.05 AUD 0.03 USD | |
| Scana ASA SCANA.OL | 1.36 NOK 0.13 USD |
-1.17
|
597.42M NOK 57.95M USD | 3.25M NOK 315.27K USD | 1.34 NOK 0.13 USD | 1.42 NOK 0.14 USD | 597.42M NOK 57.95M USD | 16.94 | 0.08 NOK 0.007 USD | |
| Boom Logistics Limited BOL.AX | 0.14 AUD 0.1 USD |
0
|
59.89M AUD 41.7M USD | 156 AUD 108.64 USD | 0.14 AUD 0.1 USD | 0.14 AUD 0.1 USD | 59.89M AUD 41.7M USD | 14.00 | 0.01 AUD 0.006 USD | |
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | 0.47 HKD 0.06 USD |
-1.05
|
300.85M HKD 38.33M USD | 20K HKD 2.55K USD | 0.45 HKD 0.06 USD | 0.48 HKD 0.06 USD | 300.85M HKD 38.33M USD | 4.70 | 0.1 HKD 0.01 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | 2.16 THB 0.06 USD |
0
|
911.52M THB 27.25M USD | 166.6K THB 4.98K USD | 2.14 THB 0.06 USD | 2.16 THB 0.06 USD | 911.52M THB 27.25M USD | 72.00 | 0.03 THB 0.0008 USD | |
| CosmoSteel Holdings Limited B9S.SI | 0.13 SGD 0.1 USD |
-2.26
|
34.76M SGD 26.26M USD | 25.6K SGD 19.34K USD | 0.13 SGD 0.1 USD | 0.13 SGD 0.1 USD | 34.76M SGD 26.26M USD | 13.00 | 0.01 SGD 0.007 USD | |
| Boer Power Holdings Limited 1685.HK | 0.27 HKD 0.03 USD |
0
|
205.05M HKD 26.13M USD | 364K HKD 46.38K USD | 0.27 HKD 0.03 USD | 0.27 HKD 0.03 USD | 205.05M HKD 26.13M USD | 13.25 | 0.02 HKD 0.002 USD | |
| Alla Public Company Limited ALLA.BK | 1.44 THB 0.04 USD |
-1.37
|
864M THB 25.81M USD | 469.1K THB 14.02K USD | 1.43 THB 0.04 USD | 1.46 THB 0.04 USD | 864M THB 25.81M USD | 16.00 | 0.09 THB 0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | 1.31 THB 0.04 USD |
+3.97
|
858.3M THB 25.64M USD | 12.9M THB 385.46K USD | 1.25 THB 0.04 USD | 1.33 THB 0.04 USD | 858.3M THB 25.64M USD | 13.09 | 0.1 THB 0.002 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | 1.31 THB 0.04 USD |
+3.97
|
858.3M THB 25.64M USD | 12.9M THB 385.46K USD | 1.25 THB 0.04 USD | 1.33 THB 0.04 USD | 858.3M THB 25.64M USD | 13.09 | 0.1 THB 0.002 USD | |
| Intraco Limited I06.SI | 0.29 SGD 0.22 USD |
0
|
32.68M SGD 24.69M USD | 11.9K SGD 8.99K USD | 0.27 SGD 0.2 USD | 0.29 SGD 0.22 USD | 32.68M SGD 24.69M USD | 0 | -0.01 SGD -0.007 USD | |
| Hoe Leong Corporation Ltd. H20.SI | 0.002 SGD 0.0015 USD |
0
|
27.5M SGD 20.78M USD | 1.01M SGD 759.8K USD | 0.002 SGD 0.0015 USD | 0.003 SGD 0.0022 USD | 27.5M SGD 20.78M USD | 0.20 | 0.01 SGD 0.007 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | 14.57 TRY 0.77 USD |
0
|
218.48M TRY 11.6M USD | 0 TRY 0 USD | 14.57 TRY 0.77 USD | 14.57 TRY 0.77 USD | 218.48M TRY 11.6M USD | 36.42 | 0.4 TRY 0.02 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | 0.99 THB 0.03 USD |
-1
|
336.6M THB 10.06M USD | 156.7K THB 4.68K USD | 0.98 THB 0.03 USD | 1 THB 0.03 USD | 336.6M THB 10.06M USD | 0 | 0 THB 0 USD | |
| Stealth Global Holdings Limited SGI.AX | 0.13 AUD 0.09 USD |
0
|
12.96M AUD 9.03M USD | 3.51K AUD 2.45K USD | 0.13 AUD 0.09 USD | 0.13 AUD 0.09 USD | 12.96M AUD 9.03M USD | 32.49 | 0.004 AUD 0.002 USD | |
| Cool WARM | 0.01 USD — |
-6.42
|
6.68M USD — | 271K USD — | 0.01 USD — | 0.01 USD — | 6.68M USD — | 0 | -0.008 USD — | |
| M&L Holdings Group Limited 8152.HK | 0.05 HKD 0.0068 USD |
0
|
32.4M HKD 4.13M USD | 10K HKD 1.27K USD | 0.05 HKD 0.0066 USD | 0.05 HKD 0.0066 USD | 32.4M HKD 4.13M USD | 0 | 0 HKD 0 USD | |
| MJ Harvest MJHI | 0.03 USD — |
-3.03
|
1.46M USD — | 35K USD — | 0.03 USD — | 0.03 USD — | 1.46M USD — | 0 | -0.204 USD — | |
| TX TXHG | 0.02 USD — |
+46.75
|
1.42M USD — | 375.49K USD — | 0.02 USD — | 0.03 USD — | 1.42M USD — | 0 | 0 USD — | |
| GrowLife PHOT | 0.05 USD — |
-4.81
|
225.41K USD — | 16.78K USD — | 0.05 USD — | 0.06 USD — | 225.41K USD — | 0 | -0.032 USD — | |
| W.W. Grainger, Inc. G1WW34.SA | 86.42 BRL 16.62 USD |
+21.34
|
214.12B BRL 41.19B USD | 21.15K BRL 4.07K USD | 86.42 BRL 16.62 USD | 86.51 BRL 16.64 USD | 214.12B BRL 41.19B USD | 22.33 | 3.87 BRL 0.74 USD | |
| W.W. Grainger, Inc. GWW.F | 627.4 EUR 672.45 USD |
+0.42
|
32.08B EUR 34.38B USD | 28 EUR 30.01 USD | 627.4 EUR 672.45 USD | 627.4 EUR 672.45 USD | 32.08B EUR 34.38B USD | 22.39 | 28.02 EUR 30.03 USD | |
| Fastenal Company FAS.F | 49.77 EUR 53.41 USD |
+0.05
|
28.47B EUR 30.56B USD | 60 EUR 64.4 USD | 49.77 EUR 53.41 USD | 49.77 EUR 53.41 USD | 28.47B EUR 30.56B USD | 28.43 | 1.75 EUR 1.88 USD | |
| Fastenal Company FAST.VI | 49.09 EUR 52.61 USD |
+0.17
|
28.5B EUR 30.55B USD | 0 EUR 0 USD | 49.09 EUR 52.61 USD | 49.7 EUR 53.27 USD | 28.5B EUR 30.55B USD | 28.04 | 1.75 EUR 1.88 USD | |
| Fastenal Company FASL34.SA | 272.97 BRL 52.53 USD |
0
|
157.18B BRL 30.25B USD | 0 BRL 0 USD | 272.97 BRL 52.53 USD | 272.97 BRL 52.53 USD | 157.18B BRL 30.25B USD | 25.84 | 10.56 BRL 2.03 USD | |
| Ferguson plc 24W5.F | 130 EUR 139.34 USD |
0
|
28.09B EUR 30.1B USD | 421 EUR 451.23 USD | 130 EUR 139.34 USD | 130 EUR 139.34 USD | 28.09B EUR 30.1B USD | 13.90 | 9.35 EUR 10.02 USD | |
| W.W. Grainger, Inc. GWW.MX | 10329 MXN 547.01 USD |
0
|
542.62B MXN 28.74B USD | 0 MXN 0 USD | 10329 MXN 547.01 USD | 10329 MXN 547.01 USD | 542.62B MXN 28.74B USD | 19.66 | 525.23 MXN 27.82 USD | |
| Pool Corporation POOL.MX | 5937.65 MXN 314.45 USD |
-9.52
|
293.4B MXN 15.54B USD | 0 MXN 0 USD | 5937.65 MXN 314.45 USD | 5937.65 MXN 314.45 USD | 293.4B MXN 15.54B USD | 15.90 | 373.34 MXN 19.77 USD | |
| Pool Corporation SP1.F | 362.4 EUR 388.97 USD |
+0.39
|
14.24B EUR 15.29B USD | 10 EUR 10.73 USD | 362.4 EUR 388.97 USD | 362.4 EUR 388.97 USD | 14.24B EUR 15.29B USD | 19.96 | 18.15 EUR 19.48 USD | |
| Pool Corporation SP1.DE | 361.5 EUR 388 USD |
-0.52
|
14.24B EUR 15.29B USD | 68 EUR 72.98 USD | 361.5 EUR 388 USD | 361.5 EUR 388 USD | 14.24B EUR 15.29B USD | 20.89 | 17.3 EUR 18.57 USD | |
| Watsco, Inc. WSO-B | 316.32 USD — |
0
|
11.61B USD — | 100 USD — | 296.36 USD — | 299.3 USD — | 11.61B USD — | 22.77 | 13.89 USD — | |
| Watsco, Inc. WC3.F | 274.2 EUR 294.3 USD |
-0.69
|
10.74B EUR 11.53B USD | 10 EUR 10.73 USD | 273 EUR 293.01 USD | 278.2 EUR 298.59 USD | 10.74B EUR 11.53B USD | 21.17 | 12.95 EUR 13.9 USD | |
| Watsco, Inc. W1SO34.SA | 46.03 BRL 8.85 USD |
0
|
59.76B BRL 11.49B USD | 0 BRL 0 USD | 46.03 BRL 8.85 USD | 46.03 BRL 8.85 USD | 59.76B BRL 11.49B USD | 16.09 | 2.86 BRL 0.55 USD | |
| Watsco, Inc. WC30.F | 248 EUR 266.18 USD |
0
|
10.58B EUR 11.36B USD | 3 EUR 3.22 USD | 248 EUR 266.18 USD | 248 EUR 266.18 USD | 10.58B EUR 11.36B USD | 19.26 | 12.87 EUR 13.81 USD | |
| Indutrade AB (publ) 0H30.IL | 234.15 SEK 22.13 USD |
-0.3
|
85.83B SEK 8.11B USD | 14.15K SEK 1.34K USD | 233.3 SEK 22.05 USD | 237.8 SEK 22.47 USD | 85.83B SEK 8.11B USD | 33.78 | 6.93 SEK 0.65 USD | |
| Indutrade AB (publ) I1M.F | 20.46 EUR 21.96 USD |
-1.73
|
7.45B EUR 8B USD | 337 EUR 361.7 USD | 20.46 EUR 21.96 USD | 20.82 EUR 22.35 USD | 7.45B EUR 8B USD | 33.54 | 0.61 EUR 0.65 USD | |
| WESCO International, Inc. WP7.F | 141 EUR 151.13 USD |
-1.4
|
7.21B EUR 7.72B USD | 11 EUR 11.79 USD | 141 EUR 151.13 USD | 142 EUR 152.2 USD | 7.21B EUR 7.72B USD | 10.56 | 13.35 EUR 14.31 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | 142 EUR 152.41 USD |
-0.7
|
6.58B EUR 7.06B USD | 15 EUR 16.1 USD | 142 EUR 152.41 USD | 142 EUR 152.41 USD | 6.58B EUR 7.06B USD | 26.64 | 5.33 EUR 5.72 USD | |
| Toromont Industries TMTNF | 79.39 USD — |
0
|
6.53B USD — | 60 USD — | 79.39 USD — | 79.39 USD — | 6.53B USD — | 22.17 | 3.58 USD — | |
| Toromont Industries Ltd. 14T.F | 72.5 EUR 77.71 USD |
-0.68
|
6B EUR 6.43B USD | 51 EUR 54.66 USD | 72.5 EUR 77.71 USD | 72.5 EUR 77.71 USD | 6B EUR 6.43B USD | 21.77 | 3.33 EUR 3.57 USD | |
| Andritz AG AZ2.DE | 56.1 EUR 60.13 USD |
+0.81
|
5.56B EUR 5.96B USD | 212 EUR 227.22 USD | 56.1 EUR 60.13 USD | 56.55 EUR 60.61 USD | 5.56B EUR 5.96B USD | 14.64 | 3.83 EUR 4.11 USD | |
| Andritz AG ADRZF | 57 USD — |
0
|
5.95B USD — | 100 USD — | 57 USD — | 57 USD — | 5.95B USD — | 13.80 | 4.13 USD — | |
| Andritz AG AZ2.F | 55.8 EUR 59.89 USD |
+1
|
5.53B EUR 5.94B USD | 192 EUR 206.07 USD | 55.8 EUR 59.89 USD | 56.4 EUR 60.53 USD | 5.53B EUR 5.94B USD | 14.56 | 3.83 EUR 4.11 USD | |
| Andritz AG ADRZY | 11.91 USD — |
-1.04
|
5.91B USD — | 255 USD — | 11.91 USD — | 11.91 USD — | 5.91B USD — | 14.52 | 0.82 USD — | |
| RS EENEF | 11.52 USD — |
0
|
5.84B USD — | 600 USD — | 11.52 USD — | 11.52 USD — | 5.84B USD — | 16.69 | 0.69 USD — | |
| RS Group plc ECN.F | 11.4 EUR 12.22 USD |
-0.87
|
5.39B EUR 5.78B USD | 187 EUR 200.43 USD | 11.4 EUR 12.22 USD | 11.4 EUR 12.22 USD | 5.39B EUR 5.78B USD | 17.81 | 0.64 EUR 0.69 USD | |
| Applied Industrial Technologies, Inc. AT4.F | 134 EUR 143.62 USD |
0
|
5.18B EUR 5.55B USD | 50 EUR 53.59 USD | 134 EUR 143.62 USD | 134 EUR 143.62 USD | 5.18B EUR 5.55B USD | 18.45 | 7.26 EUR 7.78 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | 82.58 EUR 88.63 USD |
+0.24
|
4.62B EUR 4.96B USD | 50 EUR 53.67 USD | 82.58 EUR 88.63 USD | 82.58 EUR 88.63 USD | 4.62B EUR 4.96B USD | 13.99 | 5.9 EUR 6.33 USD | |
| Addtech AB (publ.) AZZ2.F | 16.58 EUR 17.8 USD |
-0.12
|
4.51B EUR 4.84B USD | 125 EUR 134.16 USD | 16.56 EUR 17.77 USD | 16.99 EUR 18.24 USD | 4.51B EUR 4.84B USD | 37.68 | 0.44 EUR 0.47 USD | |
| Diploma PLC DP9.F | 33.8 EUR 36.23 USD |
+3.68
|
4.26B EUR 4.57B USD | 30 EUR 32.15 USD | 32.4 EUR 34.73 USD | 33.8 EUR 36.23 USD | 4.26B EUR 4.57B USD | 39.76 | 0.85 EUR 0.91 USD | |
| Finning FINGF | 27.06 USD — |
+0.89
|
4.09B USD — | 415 USD — | 26.94 USD — | 27.06 USD — | 4.09B USD — | 11.18 | 2.42 USD — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}