$3.5T
Сapitalización del mercado total
$127.8B
Volumen total
BTC 60.46%     ETH 9.20%
Predominio

Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Insurance-Vida (260)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $38.5 5.35 USD
-0.03
$911.41B 126.73B USD $6.94M 964.41K USD $38.32 5.33 USD $38.71 5.38 USD $911.41B 126.73B USD 9.45 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.04
-0.2
$126.28B $1.65K $2.04 $2.04 $126.28B 3.63 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.77
+1.03
$124.39B $126.8K $11.7 $12 $124.39B 6.61 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6
+3
$123.12B $1.23K $5.83 $6 $123.12B 6.73 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.27 5.76 USD
+0.02
$108.63B 118.75B USD $6.8K 7.43K USD $5.22 5.71 USD $5.34 5.84 USD $108.63B 118.75B USD 6.75 $0.78 0.85 USD
AIA  AAGIY $33
+0.15
$87.36B $178.22K $32.91 $33.69 $87.36B 13.30 $2.48
AIA Group Limited  AAIGF $8.11
-1.43
$85.87B $23.63K $8.11 $8.61 $85.87B 13.08 $0.62
Aflac Incorporated  AFL $102.85
+0.84
$55.61B $690.89K $101.93 $102.88 $55.61B 15.99 $6.43
Manulife Financial Corporation  MFC.TO $43.73 32.45 USD
+0.28
$74.9B 55.58B USD $1.26M 934.01K USD $43.6 32.35 USD $43.92 32.59 USD $74.9B 55.58B USD 16.56 $2.64 1.96 USD
Manulife Financial  MFC $31.71
+0.62
$54.41B $556.71K $31.56 $31.81 $54.41B 16.51 $1.92
MetLife  MET $78.74
+0.96
$52.86B $1.42M $77.91 $79.03 $52.86B 12.86 $6.12
MetLife, Inc.  MET-PA $24.44
+0.23
$47.47B $12.47K $24.4 $24.47 $47.47B 3.13 $7.81
Manulife Financial Corporation  MFC-PK.TO $23.91 17.74 USD
-0.42
$61.7B 45.79B USD $400 296.82 USD $23.91 17.74 USD $23.91 17.74 USD $61.7B 45.79B USD 5.13 $4.66 3.46 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $25.25 3.23 USD
+2.64
$331.44B 42.38B USD $11.1M 1.42M USD $24.35 3.11 USD $25.3 3.23 USD $331.44B 42.38B USD 5.08 $4.97 0.64 USD
MetLife, Inc.  MET-PE $23.48
+0.23
$41.63B $25.61K $23.44 $23.85 $41.63B 3.00 $7.81
Prudential Financial  PRU $104.1
+1.18
$36.85B $575.97K $102.91 $104.1 $36.85B 16.41 $6.34
Great-West Lifeco Inc.  GWO.TO $52.44 38.91 USD
+0.56
$48.81B 36.22B USD $355.51K 263.81K USD $52.29 38.8 USD $52.69 39.1 USD $48.81B 36.22B USD 12.75 $4.11 3.05 USD
Great-West Lifeco  GWLIF $37.88
-0.08
$35.26B $12.37K $37.77 $37.94 $35.26B 12.66 $2.99
Fubon Financial Holding Co., Ltd.  2881.TW $79.6 2.53 USD
+0.13
$1.09T 34.56B USD $52.75M 1.68M USD $79.6 2.53 USD $81 2.57 USD $1.09T 34.56B USD 7.37 $10.79 0.34 USD
Prudential  PUK $22.86
+1.69
$29.89B $465.7K $22.71 $22.9 $29.89B 13.60 $1.68
Prudential plc  2378.HK $89.1 11.39 USD
+0.91
$230.32B 29.45B USD $13.92K 1.78K USD $87.95 11.25 USD $89.2 11.41 USD $230.32B 29.45B USD 13.39 $6.65 0.85 USD
Dai-ichi Life Holdings, Inc.  DLICY $15.15
+0.36
$27.92B $9.32K $15.09 $15.8 $27.92B 9.23 $1.64
Dai-ichi Life Holdings, Inc.  8750.T $1,111.5 7.5 USD
+1.97
$4.09T 27.62B USD $8.5M 57.39K USD $1,099 7.42 USD $1,118 7.55 USD $4.09T 27.62B USD 9.52 $116.74 0.79 USD
Power Corporation of Canada  POW.TO $51.86 38.48 USD
+0.37
$33.2B 24.64B USD $236.66K 175.62K USD $51.59 38.28 USD $52.19 38.73 USD $33.2B 24.64B USD 12.46 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $37.54
+0.54
$24.08B $8.23K $37.42 $37.57 $24.08B 12.38 $3.03
SBI Life Insurance Company Limited  SBILIFE.NS $1,825 22.08 USD
+0.97
$1.83T 22.13B USD $1.19M 14.39K USD $1,801.4 21.79 USD $1,830 22.14 USD $1.83T 22.13B USD 75.91 $24.04 0.29 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $780.9 9.45 USD
-1.08
$1.68T 20.34B USD $2.92M 35.28K USD $778.65 9.42 USD $791.1 9.57 USD $1.68T 20.34B USD 92.41 $8.45 0.1 USD
Power Financial Corporation  PWF-PP.TO $16.87 12.52 USD
+1.32
$26.14B 19.4B USD $78.51K 58.26K USD $16.7 12.39 USD $16.87 12.52 USD $26.14B 19.4B USD 6.14 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $22.88 16.97 USD
-0.02
$25.47B 18.9B USD $5.2K 3.86K USD $22.88 16.97 USD $22.95 17.03 USD $25.47B 18.9B USD 8.33 $2.74 2.04 USD
NCI  1336.HK $32.75 4.19 USD
+2.5
$146.64B 18.75B USD $11.79M 1.51M USD $32 4.09 USD $32.8 4.19 USD $146.64B 18.75B USD 3.36 $9.72 1.24 USD
Unum  UNM $81.32
+0.91
$14.3B $332.65K $80.64 $81.38 $14.3B 9.58 $8.48
T&D  TDHOY $11.04
-3.25
$11.7B $1.51K $11.04 $11.24 $11.7B 12.98 $0.85
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $668.45 8.09 USD
+1.59
$966.53B 11.69B USD $2M 24.2K USD $661.3 8 USD $676.65 8.19 USD $966.53B 11.69B USD 81.91 $8.16 0.1 USD
T&D Holdings, Inc.  8795.T $3,326 22.45 USD
+0.51
$1.7T 11.45B USD $1.79M 12.09K USD $3,313 22.36 USD $3,361 22.69 USD $1.7T 11.45B USD 13.76 $241.56 1.63 USD
Sanlam  SLLDY $10.02
+2.35
$10.46B $7.31K $9.98 $10.05 $10.46B 9.82 $1.02
Globe Life  GL $120.9
+0.71
$9.98B $205.3K $119.67 $120.93 $9.98B 9.84 $12.28
Primerica  PRI $269.15
+0.31
$8.84B $47.84K $266.9 $269.49 $8.84B 12.33 $21.82
Japan Post Insurance Co., Ltd.  7181.T $3,162 21.34 USD
+1.93
$1.17T 7.93B USD $1.07M 7.25K USD $3,107 20.97 USD $3,160 21.33 USD $1.17T 7.93B USD 9.80 $322.61 2.18 USD
Max Financial Services Limited  MFSL.NS $1,489.6 18.02 USD
-0.92
$514.08B 6.22B USD $1.66M 20.05K USD $1,445.7 17.49 USD $1,501.9 18.17 USD $514.08B 6.22B USD 154.84 $9.62 0.12 USD
Jackson Financial  JXN $82.4
+0.35
$5.89B $208.39K $81.89 $83.04 $5.89B 62.42 $1.32
CHINA TAIPING  0966.HK $12.42 1.59 USD
+2.48
$44.64B 5.71B USD $7.96M 1.02M USD $12.06 1.54 USD $12.44 1.59 USD $44.64B 5.71B USD 6.00 $2.07 0.26 USD
Lincoln National  LNC $33.14
+0.76
$5.66B $721.65K $32.71 $33.24 $5.66B 4.68 $7.07
CNO Financial  CNO $37.96
+1.36
$3.76B $194.58K $37.56 $38 $3.76B 13.27 $2.86
Challenger Limited  CGF.AX $7.6 5.03 USD
+0.26
$5.25B 3.48B USD $1.51M 999.24K USD $7.51 4.97 USD $7.7 5.1 USD $5.25B 3.48B USD 38.00 $0.2 0.13 USD
Brighthouse Financial  BHF $58.93
-0.03
$3.38B $318.87K $58.18 $59.66 $3.38B 7.53 $7.82
Brighthouse Financial, Inc.  BHFAP $20.13
+1.44
$3.34B $39.76K $19.69 $20.28 $3.34B 1.59 $12.61
Genworth Financial  GNW $6.98
+1.38
$2.89B $5.04M $6.89 $6.98 $2.89B 13.16 $0.53
Wüstenrot & Württembergische AG  WUW.DE $13.86 15.15 USD
0
$1.3B 1.42B USD $12.62K 13.79K USD $13.84 15.13 USD $13.96 15.26 USD $1.3B 1.42B USD 38.49 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $74.9 2.35 USD
+0.27
$32.21B 1.01B USD $751.66K 23.61K USD $74 2.32 USD $77.45 2.43 USD $32.21B 1.01B USD 7.30 $10.26 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.26 0.17 USD
-0.94
$29.98B 952.6M USD $5.55M 176.49K USD $5.24 0.17 USD $5.35 0.17 USD $29.98B 952.6M USD 0 -$0.15 -0.004 USD
YUNFENG FIN  0376.HK $1.83 0.23 USD
+8.28
$7.05B 901.46M USD $5.28M 674.6K USD $1.65 0.21 USD $1.86 0.24 USD $7.05B 901.46M USD 15.25 $0.12 0.02 USD
Sagicor Financial Company Ltd.  SFC.TO $7.93 5.88 USD
-1.12
$1.08B 799.39M USD $28.48K 21.13K USD $7.93 5.88 USD $8.01 5.94 USD $1.08B 799.39M USD 10.57 $0.75 0.56 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.3 0.46 USD
0
$27.83B 783.16M USD $1.7M 47.97K USD $16.2 0.46 USD $16.6 0.47 USD $27.83B 783.16M USD 7.54 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.95 0.41 USD
+0.78
$13.8B 438.4M USD $982.96K 31.23K USD $12.8 0.41 USD $13.05 0.41 USD $13.8B 438.4M USD 47.96 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.34 3.56 USD
+0.91
$880.44M 234.88M USD $90.48K 24.14K USD $13.12 3.5 USD $13.38 3.57 USD $880.44M 234.88M USD 24.70 $0.54 0.14 USD
Citizens  CIA $3.82
+6.11
$191.57M $79.87K $3.62 $3.83 $191.57M 22.47 $0.17
Manulife Holdings Berhad  1058.KL $2.19 0.47 USD
+0.92
$492.07M 104.63M USD $72.5K 15.42K USD $2.14 0.46 USD $2.19 0.47 USD $492.07M 104.63M USD 4.46 $0.49 0.1 USD
NobleOak Life Limited  NOL.AX $1.47 0.97 USD
+1.38
$136.42M 90.29M USD $18.19K 12.04K USD $1.45 0.96 USD $1.48 0.98 USD $136.42M 90.29M USD 9.80 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.41 2.51 USD
+1.07
$238.61M 63.65M USD $139.85K 37.31K USD $9.35 2.49 USD $9.47 2.53 USD $238.61M 63.65M USD 0 -$0.92 -0.2 USD
Atlantic American  AAME $1.66
-0.6
$33.86M $1.85K $1.66 $1.67 $33.86M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $769.5 2.24 USD
+2.34
$8.11B 23.66M USD $8.49M 24.76K USD $756 2.2 USD $780.1 2.27 USD $8.11B 23.66M USD 13.26 $0.58 0.001 USD
Brighthouse Financial  BHFAO $20.75
+2.12
$0 $37.88K $20.29 $21.28 $0 1.64 $12.61
Power Financial Corporation  PWF-PG.TO $24.55 18.22 USD
-0.2
$0 0 USD $810 601.07 USD $24.55 18.22 USD $24.55 18.22 USD $0 0 USD 8.94 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.82 0.25 USD
+0.51
$0 0 USD $1.64M 52.03K USD $7.76 0.25 USD $7.83 0.25 USD $0 0 USD 3.46 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.55
+0.02
$0 $43.07K $19.53 $19.67 $0 2.50 $7.81
Brighthouse Financial  BHFAM $14.88
+3.12
$0 $14.52K $14.43 $14.9 $0 1.18 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.9 1.2 USD
-0.26
$0 0 USD $153.01K 4.86K USD $37.85 1.2 USD $38 1.21 USD $0 0 USD 32.98 $1.15 0.04 USD
Brighthouse Financial  BHFAN $16.73
+1.49
$0 $30.29K $16.32 $16.79 $0 1.32 $12.61
China Life Insurance Company Limited  CHL.F $1.76 1.93 USD
-1.45
$109.99B 120.24B USD $2.85K 3.12K USD $1.76 1.93 USD $1.77 1.93 USD $109.99B 120.24B USD 3.52 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.25 5.74 USD
+0.38
$109.03B 119.18B USD $210 229.56 USD $5.23 5.72 USD $5.38 5.89 USD $109.03B 119.18B USD 6.73 $0.78 0.85 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.2 11.15 USD
0
$108.61B 118.72B USD $20 21.86 USD $10.2 11.15 USD $10.2 11.15 USD $108.61B 118.72B USD 6.49 $1.57 1.72 USD
AIA Group Limited  7A2.F $7.28 7.96 USD
+2.98
$77.81B 85.06B USD $1.64K 1.79K USD $7.28 7.96 USD $7.28 7.96 USD $77.81B 85.06B USD 13.23 $0.55 0.6 USD
AIA Group Limited  7A2S.F $28.2 30.83 USD
+2.17
$77.2B 84.39B USD $1K 1.09K USD $28.2 30.83 USD $28.2 30.83 USD $77.2B 84.39B USD 12.87 $2.19 2.39 USD
Aflac Incorporated  A1FL34.SA $581.4 117.84 USD
0
$314.33B 63.71B USD $0 0 USD $581.4 117.84 USD $581.4 117.84 USD $314.33B 63.71B USD 16.02 $36.28 7.35 USD
MetLife, Inc.  METB34.SA $443.96 89.98 USD
0
$298.03B 60.41B USD $5 1.01 USD $443.96 89.98 USD $443.96 89.98 USD $298.03B 60.41B USD 12.85 $34.54 7 USD
MetLife, Inc.  MET.MX $1,515.21 89.72 USD
-6
$1.02T 60.23B USD $335 19.84 USD $1,453.5 86.06 USD $1,520.41 90.03 USD $1.02T 60.23B USD 12.84 $117.99 6.99 USD
MANULIFE-S  0945.HK $246.8 31.56 USD
-0.08
$428.78B 54.82B USD $9.06K 1.16K USD $243.6 31.15 USD $247.6 31.66 USD $428.78B 54.82B USD 16.37 $15.07 1.93 USD
Aflac Incorporated  AFL.F $91.42 99.93 USD
-0.41
$49.43B 54.03B USD $200 218.63 USD $91.06 99.54 USD $91.8 100.35 USD $49.43B 54.03B USD 16.12 $5.67 6.2 USD
Aflac Incorporated  AFL.VI $89.98 98.36 USD
-1.12
$48.65B 53.18B USD $0 0 USD $89.98 98.36 USD $91.62 100.15 USD $48.65B 53.18B USD 15.92 $5.65 6.18 USD
Aflac Incorporated  AFL.DE $89.96 98.34 USD
-1.23
$48.64B 53.17B USD $15 16.4 USD $89.96 98.34 USD $90.86 99.32 USD $48.64B 53.17B USD 15.86 $5.67 6.2 USD
Manulife Financial Corporation  MLU.F $27.88 30.48 USD
-0.25
$47.75B 52.2B USD $700 765.19 USD $27.88 30.48 USD $28.34 30.98 USD $47.75B 52.2B USD 16.49 $1.69 1.85 USD
MetLife, Inc.  METL.VI $68.91 75.33 USD
-0.78
$46.26B 50.57B USD $0 0 USD $68.91 75.33 USD $70.26 76.8 USD $46.26B 50.57B USD 12.80 $5.38 5.88 USD
MetLife, Inc.  MWZ.F $68.86 75.27 USD
-0.06
$46.23B 50.53B USD $300 327.94 USD $68.86 75.27 USD $69.48 75.95 USD $46.23B 50.53B USD 12.75 $5.4 5.9 USD
Manulife Financial Corporation  MFC-PL.TO $22.6 16.77 USD
+0.85
$64.44B 47.82B USD $53.3K 39.55K USD $22.6 16.77 USD $22.6 16.77 USD $64.44B 47.82B USD 4.85 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PN.TO $21.78 16.16 USD
-0.09
$62.17B 46.14B USD $230 170.67 USD $21.78 16.16 USD $21.78 16.16 USD $62.17B 46.14B USD 4.67 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $24.93 18.5 USD
+0.12
$61.45B 45.6B USD $1.9K 1.41K USD $24.9 18.48 USD $24.95 18.51 USD $61.45B 45.6B USD 5.35 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PF.TO $16.84 12.5 USD
0
$58.54B 43.44B USD $4.3K 3.19K USD $16.47 12.22 USD $16.98 12.6 USD $58.54B 43.44B USD 3.61 $4.66 3.46 USD
Prudential Financial, Inc.  P1DT34.SA $288.84 58.54 USD
0
$205.44B 41.64B USD $0 0 USD $288.84 58.54 USD $288.84 58.54 USD $205.44B 41.64B USD 16.15 $17.88 3.62 USD
China Pacific Insurance (Group)  CHPXF $3.65
+53.26
$41.2B $20.42K $3.52 $3.65 $41.2B 5.88 $0.62
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.78 3.04 USD
+0.72
$36.61B 40.02B USD $80 87.45 USD $2.78 3.04 USD $2.78 3.04 USD $36.61B 40.02B USD 5.14 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20 21.86 USD
-0.99
$35.99B 39.34B USD $0 0 USD $20 21.86 USD $20 21.86 USD $35.99B 39.34B USD 7.35 $2.72 2.97 USD
Prudential Financial, Inc.  PRU.VI $90.96 99.43 USD
-1.34
$32.2B 35.2B USD $0 0 USD $90.96 99.43 USD $93.08 101.75 USD $32.2B 35.2B USD 16.33 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.F $90.96 99.43 USD
-0.04
$32.2B 35.2B USD $240 262.35 USD $90.96 99.43 USD $91.74 100.28 USD $32.2B 35.2B USD 16.24 $5.6 6.12 USD
Great-West Lifeco Inc.  GWS.F $33.8 36.95 USD
+2.42
$31.75B 34.71B USD $100 109.31 USD $33.8 36.95 USD $33.8 36.95 USD $31.75B 34.71B USD 12.90 $2.62 2.86 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PC.TO $20.08 14.9 USD
+0.15
$45.47B 33.74B USD $1.4K 1.04K USD $20.01 14.85 USD $20.1 14.92 USD $45.47B 33.74B USD 4.30 $4.66 3.46 USD
Prudential plc  P1UK34.SA $32.02 6.49 USD
0
$165.51B 33.55B USD $0 0 USD $32.02 6.49 USD $32.02 6.49 USD $165.51B 33.55B USD 13.51 $2.37 0.48 USD
Prudential plc  K6S.SI $9.51
0
$29.39B $600 $9.51 $9.51 $29.39B 11.32 $0.84
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí