Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Australia (2)
- Austria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemania (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japón (5)
- Malasia (1)
- México (4)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (4)
- Surinam (2)
- Taiwán (15)
- Tailandia (2)
- Turquía (1)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (260)
Insurance-Vida (260)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.5 5.35 USD |
-0.03
|
$911.41B 126.73B USD | $6.94M 964.41K USD | $38.32 5.33 USD | $38.71 5.38 USD | $911.41B 126.73B USD | 9.45 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.04 — |
-0.2
|
$126.28B — | $1.65K — | $2.04 — | $2.04 — | $126.28B — | 3.63 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.77 — |
+1.03
|
$124.39B — | $126.8K — | $11.7 — | $12 — | $124.39B — | 6.61 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
+3
|
$123.12B — | $1.23K — | $5.83 — | $6 — | $123.12B — | 6.73 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.27 5.76 USD |
+0.02
|
$108.63B 118.75B USD | $6.8K 7.43K USD | $5.22 5.71 USD | $5.34 5.84 USD | $108.63B 118.75B USD | 6.75 | $0.78 0.85 USD | |
| AIA AAGIY | $33 — |
+0.15
|
$87.36B — | $178.22K — | $32.91 — | $33.69 — | $87.36B — | 13.30 | $2.48 — | |
| AIA Group Limited AAIGF | $8.11 — |
-1.43
|
$85.87B — | $23.63K — | $8.11 — | $8.61 — | $85.87B — | 13.08 | $0.62 — | |
| Aflac Incorporated AFL | $102.85 — |
+0.84
|
$55.61B — | $690.89K — | $101.93 — | $102.88 — | $55.61B — | 15.99 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $43.73 32.45 USD |
+0.28
|
$74.9B 55.58B USD | $1.26M 934.01K USD | $43.6 32.35 USD | $43.92 32.59 USD | $74.9B 55.58B USD | 16.56 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.71 — |
+0.62
|
$54.41B — | $556.71K — | $31.56 — | $31.81 — | $54.41B — | 16.51 | $1.92 — | |
| MetLife MET | $78.74 — |
+0.96
|
$52.86B — | $1.42M — | $77.91 — | $79.03 — | $52.86B — | 12.86 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.44 — |
+0.23
|
$47.47B — | $12.47K — | $24.4 — | $24.47 — | $47.47B — | 3.13 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.91 17.74 USD |
-0.42
|
$61.7B 45.79B USD | $400 296.82 USD | $23.91 17.74 USD | $23.91 17.74 USD | $61.7B 45.79B USD | 5.13 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.25 3.23 USD |
+2.64
|
$331.44B 42.38B USD | $11.1M 1.42M USD | $24.35 3.11 USD | $25.3 3.23 USD | $331.44B 42.38B USD | 5.08 | $4.97 0.64 USD | |
| MetLife, Inc. MET-PE | $23.48 — |
+0.23
|
$41.63B — | $25.61K — | $23.44 — | $23.85 — | $41.63B — | 3.00 | $7.81 — | |
| Prudential Financial PRU | $104.1 — |
+1.18
|
$36.85B — | $575.97K — | $102.91 — | $104.1 — | $36.85B — | 16.41 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $52.44 38.91 USD |
+0.56
|
$48.81B 36.22B USD | $355.51K 263.81K USD | $52.29 38.8 USD | $52.69 39.1 USD | $48.81B 36.22B USD | 12.75 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.88 — |
-0.08
|
$35.26B — | $12.37K — | $37.77 — | $37.94 — | $35.26B — | 12.66 | $2.99 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.6 2.53 USD |
+0.13
|
$1.09T 34.56B USD | $52.75M 1.68M USD | $79.6 2.53 USD | $81 2.57 USD | $1.09T 34.56B USD | 7.37 | $10.79 0.34 USD | |
| Prudential PUK | $22.86 — |
+1.69
|
$29.89B — | $465.7K — | $22.71 — | $22.9 — | $29.89B — | 13.60 | $1.68 — | |
| Prudential plc 2378.HK | $89.1 11.39 USD |
+0.91
|
$230.32B 29.45B USD | $13.92K 1.78K USD | $87.95 11.25 USD | $89.2 11.41 USD | $230.32B 29.45B USD | 13.39 | $6.65 0.85 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.15 — |
+0.36
|
$27.92B — | $9.32K — | $15.09 — | $15.8 — | $27.92B — | 9.23 | $1.64 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,111.5 7.5 USD |
+1.97
|
$4.09T 27.62B USD | $8.5M 57.39K USD | $1,099 7.42 USD | $1,118 7.55 USD | $4.09T 27.62B USD | 9.52 | $116.74 0.79 USD | |
| Power Corporation of Canada POW.TO | $51.86 38.48 USD |
+0.37
|
$33.2B 24.64B USD | $236.66K 175.62K USD | $51.59 38.28 USD | $52.19 38.73 USD | $33.2B 24.64B USD | 12.46 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.54 — |
+0.54
|
$24.08B — | $8.23K — | $37.42 — | $37.57 — | $24.08B — | 12.38 | $3.03 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,825 22.08 USD |
+0.97
|
$1.83T 22.13B USD | $1.19M 14.39K USD | $1,801.4 21.79 USD | $1,830 22.14 USD | $1.83T 22.13B USD | 75.91 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.9 9.45 USD |
-1.08
|
$1.68T 20.34B USD | $2.92M 35.28K USD | $778.65 9.42 USD | $791.1 9.57 USD | $1.68T 20.34B USD | 92.41 | $8.45 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $16.87 12.52 USD |
+1.32
|
$26.14B 19.4B USD | $78.51K 58.26K USD | $16.7 12.39 USD | $16.87 12.52 USD | $26.14B 19.4B USD | 6.14 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.88 16.97 USD |
-0.02
|
$25.47B 18.9B USD | $5.2K 3.86K USD | $22.88 16.97 USD | $22.95 17.03 USD | $25.47B 18.9B USD | 8.33 | $2.74 2.04 USD | |
| NCI 1336.HK | $32.75 4.19 USD |
+2.5
|
$146.64B 18.75B USD | $11.79M 1.51M USD | $32 4.09 USD | $32.8 4.19 USD | $146.64B 18.75B USD | 3.36 | $9.72 1.24 USD | |
| Unum UNM | $81.32 — |
+0.91
|
$14.3B — | $332.65K — | $80.64 — | $81.38 — | $14.3B — | 9.58 | $8.48 — | |
| T&D TDHOY | $11.04 — |
-3.25
|
$11.7B — | $1.51K — | $11.04 — | $11.24 — | $11.7B — | 12.98 | $0.85 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $668.45 8.09 USD |
+1.59
|
$966.53B 11.69B USD | $2M 24.2K USD | $661.3 8 USD | $676.65 8.19 USD | $966.53B 11.69B USD | 81.91 | $8.16 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,326 22.45 USD |
+0.51
|
$1.7T 11.45B USD | $1.79M 12.09K USD | $3,313 22.36 USD | $3,361 22.69 USD | $1.7T 11.45B USD | 13.76 | $241.56 1.63 USD | |
| Sanlam SLLDY | $10.02 — |
+2.35
|
$10.46B — | $7.31K — | $9.98 — | $10.05 — | $10.46B — | 9.82 | $1.02 — | |
| Globe Life GL | $120.9 — |
+0.71
|
$9.98B — | $205.3K — | $119.67 — | $120.93 — | $9.98B — | 9.84 | $12.28 — | |
| Primerica PRI | $269.15 — |
+0.31
|
$8.84B — | $47.84K — | $266.9 — | $269.49 — | $8.84B — | 12.33 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,162 21.34 USD |
+1.93
|
$1.17T 7.93B USD | $1.07M 7.25K USD | $3,107 20.97 USD | $3,160 21.33 USD | $1.17T 7.93B USD | 9.80 | $322.61 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,489.6 18.02 USD |
-0.92
|
$514.08B 6.22B USD | $1.66M 20.05K USD | $1,445.7 17.49 USD | $1,501.9 18.17 USD | $514.08B 6.22B USD | 154.84 | $9.62 0.12 USD | |
| Jackson Financial JXN | $82.4 — |
+0.35
|
$5.89B — | $208.39K — | $81.89 — | $83.04 — | $5.89B — | 62.42 | $1.32 — | |
| CHINA TAIPING 0966.HK | $12.42 1.59 USD |
+2.48
|
$44.64B 5.71B USD | $7.96M 1.02M USD | $12.06 1.54 USD | $12.44 1.59 USD | $44.64B 5.71B USD | 6.00 | $2.07 0.26 USD | |
| Lincoln National LNC | $33.14 — |
+0.76
|
$5.66B — | $721.65K — | $32.71 — | $33.24 — | $5.66B — | 4.68 | $7.07 — | |
| CNO Financial CNO | $37.96 — |
+1.36
|
$3.76B — | $194.58K — | $37.56 — | $38 — | $3.76B — | 13.27 | $2.86 — | |
| Challenger Limited CGF.AX | $7.6 5.03 USD |
+0.26
|
$5.25B 3.48B USD | $1.51M 999.24K USD | $7.51 4.97 USD | $7.7 5.1 USD | $5.25B 3.48B USD | 38.00 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.93 — |
-0.03
|
$3.38B — | $318.87K — | $58.18 — | $59.66 — | $3.38B — | 7.53 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $20.13 — |
+1.44
|
$3.34B — | $39.76K — | $19.69 — | $20.28 — | $3.34B — | 1.59 | $12.61 — | |
| Genworth Financial GNW | $6.98 — |
+1.38
|
$2.89B — | $5.04M — | $6.89 — | $6.98 — | $2.89B — | 13.16 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.86 15.15 USD |
0
|
$1.3B 1.42B USD | $12.62K 13.79K USD | $13.84 15.13 USD | $13.96 15.26 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.9 2.35 USD |
+0.27
|
$32.21B 1.01B USD | $751.66K 23.61K USD | $74 2.32 USD | $77.45 2.43 USD | $32.21B 1.01B USD | 7.30 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
-0.94
|
$29.98B 952.6M USD | $5.55M 176.49K USD | $5.24 0.17 USD | $5.35 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.83 0.23 USD |
+8.28
|
$7.05B 901.46M USD | $5.28M 674.6K USD | $1.65 0.21 USD | $1.86 0.24 USD | $7.05B 901.46M USD | 15.25 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.93 5.88 USD |
-1.12
|
$1.08B 799.39M USD | $28.48K 21.13K USD | $7.93 5.88 USD | $8.01 5.94 USD | $1.08B 799.39M USD | 10.57 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.7M 47.97K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.95 0.41 USD |
+0.78
|
$13.8B 438.4M USD | $982.96K 31.23K USD | $12.8 0.41 USD | $13.05 0.41 USD | $13.8B 438.4M USD | 47.96 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.34 3.56 USD |
+0.91
|
$880.44M 234.88M USD | $90.48K 24.14K USD | $13.12 3.5 USD | $13.38 3.57 USD | $880.44M 234.88M USD | 24.70 | $0.54 0.14 USD | |
| Citizens CIA | $3.82 — |
+6.11
|
$191.57M — | $79.87K — | $3.62 — | $3.83 — | $191.57M — | 22.47 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.19 0.47 USD |
+0.92
|
$492.07M 104.63M USD | $72.5K 15.42K USD | $2.14 0.46 USD | $2.19 0.47 USD | $492.07M 104.63M USD | 4.46 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.47 0.97 USD |
+1.38
|
$136.42M 90.29M USD | $18.19K 12.04K USD | $1.45 0.96 USD | $1.48 0.98 USD | $136.42M 90.29M USD | 9.80 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.41 2.51 USD |
+1.07
|
$238.61M 63.65M USD | $139.85K 37.31K USD | $9.35 2.49 USD | $9.47 2.53 USD | $238.61M 63.65M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.66 — |
-0.6
|
$33.86M — | $1.85K — | $1.66 — | $1.67 — | $33.86M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $769.5 2.24 USD |
+2.34
|
$8.11B 23.66M USD | $8.49M 24.76K USD | $756 2.2 USD | $780.1 2.27 USD | $8.11B 23.66M USD | 13.26 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.75 — |
+2.12
|
$0 — | $37.88K — | $20.29 — | $21.28 — | $0 — | 1.64 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.55 18.22 USD |
-0.2
|
$0 0 USD | $810 601.07 USD | $24.55 18.22 USD | $24.55 18.22 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+0.51
|
$0 0 USD | $1.64M 52.03K USD | $7.76 0.25 USD | $7.83 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.55 — |
+0.02
|
$0 — | $43.07K — | $19.53 — | $19.67 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.88 — |
+3.12
|
$0 — | $14.52K — | $14.43 — | $14.9 — | $0 — | 1.18 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
-0.26
|
$0 0 USD | $153.01K 4.86K USD | $37.85 1.2 USD | $38 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.73 — |
+1.49
|
$0 — | $30.29K — | $16.32 — | $16.79 — | $0 — | 1.32 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.76 1.93 USD |
-1.45
|
$109.99B 120.24B USD | $2.85K 3.12K USD | $1.76 1.93 USD | $1.77 1.93 USD | $109.99B 120.24B USD | 3.52 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.25 5.74 USD |
+0.38
|
$109.03B 119.18B USD | $210 229.56 USD | $5.23 5.72 USD | $5.38 5.89 USD | $109.03B 119.18B USD | 6.73 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.49 | $1.57 1.72 USD | |
| AIA Group Limited 7A2.F | $7.28 7.96 USD |
+2.98
|
$77.81B 85.06B USD | $1.64K 1.79K USD | $7.28 7.96 USD | $7.28 7.96 USD | $77.81B 85.06B USD | 13.23 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.2 30.83 USD |
+2.17
|
$77.2B 84.39B USD | $1K 1.09K USD | $28.2 30.83 USD | $28.2 30.83 USD | $77.2B 84.39B USD | 12.87 | $2.19 2.39 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$314.33B 63.71B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $314.33B 63.71B USD | 16.02 | $36.28 7.35 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $5 1.01 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.85 | $34.54 7 USD | |
| MetLife, Inc. MET.MX | $1,515.21 89.72 USD |
-6
|
$1.02T 60.23B USD | $335 19.84 USD | $1,453.5 86.06 USD | $1,520.41 90.03 USD | $1.02T 60.23B USD | 12.84 | $117.99 6.99 USD | |
| MANULIFE-S 0945.HK | $246.8 31.56 USD |
-0.08
|
$428.78B 54.82B USD | $9.06K 1.16K USD | $243.6 31.15 USD | $247.6 31.66 USD | $428.78B 54.82B USD | 16.37 | $15.07 1.93 USD | |
| Aflac Incorporated AFL.F | $91.42 99.93 USD |
-0.41
|
$49.43B 54.03B USD | $200 218.63 USD | $91.06 99.54 USD | $91.8 100.35 USD | $49.43B 54.03B USD | 16.12 | $5.67 6.2 USD | |
| Aflac Incorporated AFL.VI | $89.98 98.36 USD |
-1.12
|
$48.65B 53.18B USD | $0 0 USD | $89.98 98.36 USD | $91.62 100.15 USD | $48.65B 53.18B USD | 15.92 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.DE | $89.96 98.34 USD |
-1.23
|
$48.64B 53.17B USD | $15 16.4 USD | $89.96 98.34 USD | $90.86 99.32 USD | $48.64B 53.17B USD | 15.86 | $5.67 6.2 USD | |
| Manulife Financial Corporation MLU.F | $27.88 30.48 USD |
-0.25
|
$47.75B 52.2B USD | $700 765.19 USD | $27.88 30.48 USD | $28.34 30.98 USD | $47.75B 52.2B USD | 16.49 | $1.69 1.85 USD | |
| MetLife, Inc. METL.VI | $68.91 75.33 USD |
-0.78
|
$46.26B 50.57B USD | $0 0 USD | $68.91 75.33 USD | $70.26 76.8 USD | $46.26B 50.57B USD | 12.80 | $5.38 5.88 USD | |
| MetLife, Inc. MWZ.F | $68.86 75.27 USD |
-0.06
|
$46.23B 50.53B USD | $300 327.94 USD | $68.86 75.27 USD | $69.48 75.95 USD | $46.23B 50.53B USD | 12.75 | $5.4 5.9 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.6 16.77 USD |
+0.85
|
$64.44B 47.82B USD | $53.3K 39.55K USD | $22.6 16.77 USD | $22.6 16.77 USD | $64.44B 47.82B USD | 4.85 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.78 16.16 USD |
-0.09
|
$62.17B 46.14B USD | $230 170.67 USD | $21.78 16.16 USD | $21.78 16.16 USD | $62.17B 46.14B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.93 18.5 USD |
+0.12
|
$61.45B 45.6B USD | $1.9K 1.41K USD | $24.9 18.48 USD | $24.95 18.51 USD | $61.45B 45.6B USD | 5.35 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$205.44B 41.64B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $205.44B 41.64B USD | 16.15 | $17.88 3.62 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$41.2B — | $20.42K — | $3.52 — | $3.65 — | $41.2B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+0.72
|
$36.61B 40.02B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.61B 40.02B USD | 5.14 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20 21.86 USD |
-0.99
|
$35.99B 39.34B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $35.99B 39.34B USD | 7.35 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PRU.VI | $90.96 99.43 USD |
-1.34
|
$32.2B 35.2B USD | $0 0 USD | $90.96 99.43 USD | $93.08 101.75 USD | $32.2B 35.2B USD | 16.33 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.F | $90.96 99.43 USD |
-0.04
|
$32.2B 35.2B USD | $240 262.35 USD | $90.96 99.43 USD | $91.74 100.28 USD | $32.2B 35.2B USD | 16.24 | $5.6 6.12 USD | |
| Great-West Lifeco Inc. GWS.F | $33.8 36.95 USD |
+2.42
|
$31.75B 34.71B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.75B 34.71B USD | 12.90 | $2.62 2.86 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.08 14.9 USD |
+0.15
|
$45.47B 33.74B USD | $1.4K 1.04K USD | $20.01 14.85 USD | $20.1 14.92 USD | $45.47B 33.74B USD | 4.30 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $32.02 6.49 USD |
0
|
$165.51B 33.55B USD | $0 0 USD | $32.02 6.49 USD | $32.02 6.49 USD | $165.51B 33.55B USD | 13.51 | $2.37 0.48 USD | |
| Prudential plc K6S.SI | $9.51 — |
0
|
$29.39B — | $600 — | $9.51 — | $9.51 — | $29.39B — | 11.32 | $0.84 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}