Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Australia (2)
- Austria (6)
- Brasil (8)
- Canadá (33)
- Chile (1)
- China (1)
- Alemania (56)
- Hong Kong (7)
- India (8)
- Indonesia (5)
- Israel (2)
- Japón (5)
- Malasia (1)
- México (4)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (4)
- Surinam (2)
- Taiwán (12)
- Tailandia (2)
- Turquía (1)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (247)
Insurance-Vida (247)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$135.67B — | $1.26K — | $2.38 — | $2.38 — | $135.67B — | 4.17 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $39.5 5.49 USD |
-1.18
|
$943.44B 131.18B USD | $8.81M 1.23M USD | $39.34 5.47 USD | $40.05 5.57 USD | $943.44B 131.18B USD | 9.70 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.95 — |
-1.89
|
$125.24B — | $37.29K — | $11.95 — | $12.03 — | $125.24B — | 6.71 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.15 5.63 USD |
-1.04
|
$107.94B 117.99B USD | $6.1K 6.66K USD | $5.07 5.54 USD | $5.15 5.63 USD | $107.94B 117.99B USD | 6.59 | $0.78 0.85 USD | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$91.49B — | $1.15K — | $8.69 — | $8.69 — | $91.49B — | 14.01 | $0.62 — | |
| AIA AAGIY | $34.65 — |
-1.06
|
$91.26B — | $43.53K — | $34.56 — | $35.02 — | $91.26B — | 13.97 | $2.48 — | |
| Aflac Incorporated AFL | $102.63 — |
+0.53
|
$55.49B — | $2.13M — | $102.15 — | $103.68 — | $55.49B — | 15.96 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.11 31.25 USD |
+0.41
|
$71.92B 53.37B USD | $1.66M 1.23M USD | $41.52 30.81 USD | $42.14 31.27 USD | $71.92B 53.37B USD | 15.95 | $2.64 1.96 USD | |
| MetLife MET | $78.55 — |
+0.9
|
$52.73B — | $2.3M — | $77.91 — | $79.26 — | $52.73B — | 12.83 | $6.12 — | |
| Manulife Financial MFC | $30.63 — |
-0.81
|
$52.35B — | $2.28M — | $30.42 — | $30.97 — | $52.35B — | 15.70 | $1.95 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.76 18.37 USD |
+0.08
|
$63.89B 47.41B USD | $700 519.44 USD | $24.76 18.37 USD | $24.76 18.37 USD | $63.89B 47.41B USD | 5.31 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.18 — |
-0.43
|
$45.03B — | $19.61K — | $23.17 — | $23.5 — | $45.03B — | 2.96 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25 3.2 USD |
-3.1
|
$329.97B 42.19B USD | $16.27M 2.08M USD | $24.7 3.16 USD | $25.7 3.29 USD | $329.97B 42.19B USD | 5.14 | $4.86 0.62 USD | |
| MetLife, Inc. MET-PE | $23.43 — |
+0.04
|
$41.55B — | $33.28K — | $23.42 — | $23.53 — | $41.55B — | 3.00 | $7.81 — | |
| Prudential Financial PRU | $104.11 — |
+0.7
|
$36.86B — | $1.39M — | $103.36 — | $105.11 — | $36.86B — | 16.42 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $49.95 37.07 USD |
-0.08
|
$46.49B 34.5B USD | $388.64K 288.39K USD | $49.78 36.94 USD | $50.3 37.33 USD | $46.49B 34.5B USD | 12.15 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $36.51 — |
-4.15
|
$33.98B — | $900 — | $36.51 — | $36.9 — | $33.98B — | 12.04 | $3.03 — | |
| Prudential PUK | $23.93 — |
-0.99
|
$31.38B — | $1.3M — | $23.88 — | $24.13 — | $31.38B — | 14.24 | $1.68 — | |
| Prudential plc 2378.HK | $92.3 11.8 USD |
-3.15
|
$241.73B 30.91B USD | $56.95K 7.28K USD | $91.75 11.73 USD | $93.6 11.97 USD | $241.73B 30.91B USD | 14.00 | $6.59 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.93 — |
+1.15
|
$27.78B — | $389 — | $14.93 — | $15.01 — | $27.78B — | 9.27 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,082 7.3 USD |
-0.32
|
$3.99T 26.96B USD | $745K 5.03K USD | $1,075.5 7.26 USD | $1,084.5 7.32 USD | $3.99T 26.96B USD | 9.27 | $116.69 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.7 39.11 USD |
+0.29
|
$33.59B 24.93B USD | $439.15K 325.88K USD | $52.29 38.8 USD | $52.8 39.18 USD | $33.59B 24.93B USD | 12.66 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.45 — |
+0.18
|
$24.55B — | $371 — | $38.45 — | $40 — | $24.55B — | 12.56 | $3.06 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,789.4 21.65 USD |
-0.43
|
$1.8T 21.8B USD | $537.79K 6.51K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.8T 21.8B USD | 74.06 | $24.16 0.29 USD | |
| NCI 1336.HK | $37.9 4.85 USD |
-3.32
|
$164.99B 21.1B USD | $18.85M 2.41M USD | $37.4 4.78 USD | $39.15 5.01 USD | $164.99B 21.1B USD | 3.97 | $9.53 1.22 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $761.85 9.22 USD |
-0.57
|
$1.65T 19.97B USD | $3.06M 37.01K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.65T 19.97B USD | 90.91 | $8.38 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.15 12.73 USD |
-0.23
|
$26.57B 19.72B USD | $1.6K 1.19K USD | $17.05 12.65 USD | $17.15 12.73 USD | $26.57B 19.72B USD | 6.25 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
+2.17
|
$26.17B 19.42B USD | $1.3K 964.68 USD | $23.41 17.37 USD | $23.68 17.57 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| Unum UNM | $78.43 — |
+0.75
|
$13.79B — | $1.29M — | $77.49 — | $78.84 — | $13.79B — | 9.24 | $8.48 — | |
| T&D TDHOY | $11.06 — |
-0.54
|
$11.26B — | $23 — | $11.06 — | $11.06 — | $11.26B — | 13.32 | $0.83 — | |
| T&D Holdings, Inc. 8795.T | $3,237 21.85 USD |
-0.06
|
$1.64T 11.06B USD | $181.5K 1.23K USD | $3,230 21.8 USD | $3,267 22.05 USD | $1.64T 11.06B USD | 13.39 | $241.63 1.63 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $623.35 7.54 USD |
-1.28
|
$901.11B 10.9B USD | $540.12K 6.53K USD | $621.1 7.51 USD | $640 7.74 USD | $901.11B 10.9B USD | 76.48 | $8.15 0.1 USD | |
| Sanlam SLLDY | $9.72 — |
+0.41
|
$10.15B — | $1.83K — | $9.61 — | $9.72 — | $10.15B — | 9.52 | $1.02 — | |
| Globe Life GL | $119.71 — |
+0.25
|
$9.88B — | $538.27K — | $119.5 — | $120.95 — | $9.88B — | 9.74 | $12.28 — | |
| Primerica PRI | $260.35 — |
+1.1
|
$8.55B — | $179.16K — | $257.2 — | $263.03 — | $8.55B — | 11.93 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,239 21.86 USD |
-0.37
|
$1.17T 7.87B USD | $109.5K 739.16 USD | $3,237 21.85 USD | $3,260 22.01 USD | $1.17T 7.87B USD | 10.04 | $322.5 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,576.3 19.07 USD |
-0.65
|
$544.06B 6.58B USD | $523.31K 6.33K USD | $1,567.5 18.96 USD | $1,601.1 19.37 USD | $544.06B 6.58B USD | 162.84 | $9.68 0.12 USD | |
| CHINA TAIPING 0966.HK | $13.74 1.76 USD |
-3.92
|
$49.38B 6.31B USD | $15.5M 1.98M USD | $13.62 1.74 USD | $14.3 1.83 USD | $49.38B 6.31B USD | 6.63 | $2.07 0.26 USD | |
| Jackson Financial JXN | $85.86 — |
+2.29
|
$6.13B — | $719.37K — | $83.46 — | $86.71 — | $6.13B — | 65.04 | $1.32 — | |
| Lincoln National LNC | $33.17 — |
+0.94
|
$5.66B — | $2.32M — | $32.75 — | $33.56 — | $5.66B — | 4.69 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.8 11.72 USD |
-0.44
|
$5.47B 4.06B USD | $17.5K 12.99K USD | $15.65 11.61 USD | $15.85 11.76 USD | $5.47B 4.06B USD | 5.26 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.61 — |
-3.25
|
$4.03B — | $365 — | $11.61 — | $11.61 — | $4.03B — | 5.25 | $2.21 — | |
| CNO Financial CNO | $37.06 — |
+0.41
|
$3.67B — | $770.04K — | $36.88 — | $37.54 — | $3.67B — | 12.95 | $2.86 — | |
| Challenger Limited CGF.AX | $7.79 5.16 USD |
-0.51
|
$5.39B 3.56B USD | $47.96K 31.74K USD | $7.77 5.14 USD | $7.83 5.18 USD | $5.39B 3.56B USD | 38.95 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.87 — |
+1.43
|
$3.38B — | $708.8K — | $57.96 — | $59.36 — | $3.38B — | 7.52 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.79 — |
+0.61
|
$3.28B — | $26.68K — | $19.62 — | $19.9 — | $3.28B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $7.78 — |
+13.74
|
$3.22B — | $22.74M — | $7.07 — | $7.84 — | $3.22B — | 14.67 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.34 14.58 USD |
-1.91
|
$1.25B 1.37B USD | $8.56K 9.36K USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.25B 1.37B USD | 37.05 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.29 0.29 USD |
-7.66
|
$8.82B 1.13B USD | $38.29M 4.9M USD | $2.28 0.29 USD | $2.65 0.34 USD | $8.82B 1.13B USD | 19.08 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71 2.23 USD |
-1.05
|
$30.53B 958.78M USD | $794.47K 24.95K USD | $70 2.2 USD | $72.75 2.28 USD | $30.53B 958.78M USD | 6.92 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.01 0.16 USD |
-0.79
|
$28.55B 907.33M USD | $9.12M 289.8K USD | $4.99 0.16 USD | $5.05 0.16 USD | $28.55B 907.33M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.56 6.35 USD |
-0.35
|
$1.17B 865.92M USD | $5.26K 3.9K USD | $8.5 6.31 USD | $8.64 6.41 USD | $1.17B 865.92M USD | 11.41 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.2 0.4 USD |
-5.33
|
$25.61B 720.7M USD | $3.75M 105.61K USD | $14.2 0.4 USD | $15 0.42 USD | $25.61B 720.7M USD | 6.96 | $2.04 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.3 0.39 USD |
-2.77
|
$13.66B 433.97M USD | $422.05K 13.41K USD | $12.3 0.39 USD | $12.6 0.4 USD | $13.66B 433.97M USD | 45.55 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.08 3.22 USD |
+0.33
|
$797.28M 212.69M USD | $64.3K 17.15K USD | $11.94 3.19 USD | $12.18 3.25 USD | $797.28M 212.69M USD | 19.80 | $0.61 0.16 USD | |
| Citizens CIA | $3.4 — |
+2.1
|
$170.51M — | $241.01K — | $3.32 — | $3.47 — | $170.51M — | 20.00 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.13 0.45 USD |
-0.47
|
$478.59M 101.76M USD | $6.4K 1.36K USD | $2.13 0.45 USD | $2.18 0.46 USD | $478.59M 101.76M USD | 5.46 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
0
|
$139.2M 92.13M USD | $27.19K 18K USD | $1.48 0.98 USD | $1.5 0.99 USD | $139.2M 92.13M USD | 10.00 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.59 2.29 USD |
-0.69
|
$197.57M 52.71M USD | $97.73K 26.07K USD | $8.57 2.29 USD | $8.76 2.34 USD | $197.57M 52.71M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.87 — |
+1.63
|
$38.14M — | $5.13K — | $1.79 — | $1.87 — | $38.14M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $780.7 2.28 USD |
+1.39
|
$8.23B 24M USD | $10.94M 31.91K USD | $761 2.22 USD | $785.9 2.29 USD | $8.23B 24M USD | 9.18 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $20.36 — |
+1.29
|
$0 — | $61.66K — | $19.97 — | $20.7 — | $0 — | 1.61 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.82 18.42 USD |
+0.12
|
$0 0 USD | $1.3K 964.68 USD | $24.82 18.42 USD | $24.96 18.52 USD | $0 0 USD | 9.04 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.26
|
$0 0 USD | $2.48M 78.91K USD | $7.75 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.3 — |
+0.52
|
$0 — | $108.49K — | $19.17 — | $19.34 — | $0 — | 2.47 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.48 — |
+0.63
|
$0 — | $33.94K — | $14.32 — | $14.55 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.95 1.17 USD |
-0.67
|
$0 0 USD | $218.45K 6.94K USD | $36.95 1.17 USD | $37.25 1.18 USD | $0 0 USD | 32.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.1 — |
+0.37
|
$0 — | $33.95K — | $15.93 — | $16.21 — | $0 — | 1.27 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.95 2.13 USD |
-4.13
|
$111.14B 121.49B USD | $10K 10.93K USD | $1.95 2.13 USD | $1.95 2.13 USD | $111.14B 121.49B USD | 3.97 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$119.91B — | $269 — | $5.85 — | $5.85 — | $119.91B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.16 5.64 USD |
-1.66
|
$107.26B 117.25B USD | $0 0 USD | $5.1 5.57 USD | $5.17 5.65 USD | $107.26B 117.25B USD | 6.69 | $0.77 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-1.96
|
$106.94B 116.89B USD | $122 133.36 USD | $10 10.93 USD | $10 10.93 USD | $106.94B 116.89B USD | 6.45 | $1.55 1.69 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.36B — | $580 — | $25.17 — | $25.48 — | $94.36B — | 31.45 | $0.81 — | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-1.37
|
$78.97B 86.33B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $78.97B 86.33B USD | 13.33 | $2.16 2.36 USD | |
| AIA Group Limited 7A2.F | $7.37 8.06 USD |
-2.99
|
$77.63B 84.86B USD | $500 546.57 USD | $7.37 8.06 USD | $7.37 8.06 USD | $77.63B 84.86B USD | 13.65 | $0.54 0.59 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 16.18 | $35.35 7.16 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 12.88 | $116.4 6.89 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.16B 58.81B USD | 12.85 | $33.63 6.82 USD | |
| Aflac Incorporated AFL.F | $89 97.29 USD |
+0.5
|
$48.57B 53.09B USD | $14 15.3 USD | $89 97.29 USD | $89 97.29 USD | $48.57B 53.09B USD | 15.89 | $5.6 6.12 USD | |
| MANULIFE-S 0945.HK | $237 30.3 USD |
-1.9
|
$410.91B 52.54B USD | $7.84K 1K USD | $237 30.3 USD | $241 30.81 USD | $410.91B 52.54B USD | 15.65 | $15.14 1.94 USD | |
| Aflac Incorporated AFL.VI | $88.64 96.9 USD |
-1.07
|
$47.92B 52.39B USD | $0 0 USD | $88.74 97 USD | $89.36 97.68 USD | $47.92B 52.39B USD | 15.94 | $5.56 6.08 USD | |
| Aflac Incorporated AFL.DE | $88.48 96.72 USD |
-1.14
|
$47.84B 52.29B USD | $8 8.75 USD | $88.48 96.72 USD | $88.62 96.87 USD | $47.84B 52.29B USD | 15.80 | $5.6 6.12 USD | |
| MetLife, Inc. MWZ.F | $67.17 73.43 USD |
+0.16
|
$46B 50.28B USD | $50 54.66 USD | $67.17 73.43 USD | $67.57 73.86 USD | $46B 50.28B USD | 12.60 | $5.33 5.83 USD | |
| MetLife, Inc. METL.VI | $67.92 74.25 USD |
-0.66
|
$45.62B 49.87B USD | $0 0 USD | $67.99 74.32 USD | $68.33 74.69 USD | $45.62B 49.87B USD | 12.81 | $5.3 5.79 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.56 17.48 USD |
0
|
$67.17B 49.85B USD | $3.3K 2.45K USD | $23.52 17.45 USD | $23.56 17.48 USD | $67.17B 49.85B USD | 5.05 | $4.66 3.46 USD | |
| Manulife Financial Corporation MLU.F | $26.33 28.78 USD |
-1.5
|
$44.97B 49.16B USD | $50 54.66 USD | $26.32 28.77 USD | $26.36 28.82 USD | $44.97B 49.16B USD | 15.67 | $1.68 1.84 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.22 16.49 USD |
-0.13
|
$63.43B 47.07B USD | $22.9K 16.99K USD | $22.18 16.46 USD | $22.25 16.51 USD | $63.43B 47.07B USD | 4.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.18 18.69 USD |
+0.12
|
$62.07B 46.06B USD | $800 593.65 USD | $25.18 18.69 USD | $25.2 18.7 USD | $62.07B 46.06B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.51 12.99 USD |
+0.06
|
$60.87B 45.17B USD | $136 100.92 USD | $17.51 12.99 USD | $17.51 12.99 USD | $60.87B 45.17B USD | 3.75 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$204.3B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.3B 41.41B USD | 16.55 | $17.43 3.53 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$37.57B 41.06B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.57B 41.06B USD | 7.55 | $2.7 2.95 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.74 3 USD |
-5.52
|
$35.33B 38.62B USD | $24 26.24 USD | $2.74 3 USD | $2.74 3 USD | $35.33B 38.62B USD | 5.07 | $0.54 0.59 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$173.84B 35.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.84B 35.23B USD | 14.61 | $2.31 0.47 USD | |
| Prudential Financial, Inc. PLL.F | $89.44 97.77 USD |
+0.13
|
$32.14B 35.14B USD | $25 27.33 USD | $89.44 97.77 USD | $89.9 98.27 USD | $32.14B 35.14B USD | 16.20 | $5.52 6.03 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$592.35B 35.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.35B 35.07B USD | 14.38 | $31.97 1.89 USD | |
| Prudential Financial, Inc. PRU.VI | $90.02 98.4 USD |
-0.84
|
$31.87B 34.84B USD | $0 0 USD | $90.12 98.51 USD | $90.58 99.02 USD | $31.87B 34.84B USD | 16.39 | $5.49 6 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.97 14.82 USD |
-0.65
|
$45.22B 33.56B USD | $5.11K 3.79K USD | $19.97 14.82 USD | $20 14.84 USD | $45.22B 33.56B USD | 4.28 | $4.66 3.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}