Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Australia (2)
- Austria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemania (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japón (5)
- Malasia (1)
- México (4)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (4)
- Surinam (2)
- Taiwán (15)
- Tailandia (2)
- Turquía (1)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (260)
Insurance-Vida (260)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.51 5.35 USD |
-0.1
|
$911.94B 126.8B USD | $6.66M 925.38K USD | $38.36 5.33 USD | $38.85 5.4 USD | $911.94B 126.8B USD | 9.46 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.04 — |
0
|
$126.77B — | $100 — | $2.02 — | $2.02 — | $126.77B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$123.78B — | $375 — | $5.72 — | $5.83 — | $123.78B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.62 — |
-1.35
|
$121.99B — | $6.61K — | $11.62 — | $11.68 — | $121.99B — | 6.52 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.26 5.75 USD |
-0.4
|
$108.17B 118.25B USD | $12.15K 13.28K USD | $5.15 5.63 USD | $5.26 5.75 USD | $108.17B 118.25B USD | 6.74 | $0.78 0.85 USD | |
| AIA Group Limited AAIGF | $8.2 — |
-1.2
|
$88.05B — | $6.59K — | $8.25 — | $8.56 — | $88.05B — | 13.22 | $0.62 — | |
| AIA AAGIY | $32.93 — |
-1.23
|
$87.17B — | $38.45K — | $32.65 — | $33.02 — | $87.17B — | 13.27 | $2.48 — | |
| Aflac Incorporated AFL | $102.79 — |
-0.6
|
$55.57B — | $512.71K — | $102.63 — | $103.88 — | $55.57B — | 15.98 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $43.58 32.34 USD |
-0.77
|
$74.64B 55.39B USD | $960.56K 712.8K USD | $43.34 32.16 USD | $43.8 32.5 USD | $74.64B 55.39B USD | 16.50 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.56 — |
-0.65
|
$54.4B — | $731.97K — | $31.35 — | $31.81 — | $54.4B — | 16.43 | $1.92 — | |
| MetLife MET | $78.42 — |
-0.77
|
$52.64B — | $711.44K — | $78.34 — | $79.38 — | $52.64B — | 12.81 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.37 — |
-0.41
|
$47.34B — | $31.15K — | $24.32 — | $24.48 — | $47.34B — | 3.12 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.97 17.79 USD |
-0.91
|
$61.86B 45.9B USD | $500 371.03 USD | $23.97 17.79 USD | $23.97 17.79 USD | $61.86B 45.9B USD | 5.14 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.49 — |
-0.27
|
$41.65B — | $17.28K — | $23.45 — | $23.55 — | $41.65B — | 3.00 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-1.2
|
$316.09B 40.42B USD | $12.29M 1.57M USD | $24.4 3.12 USD | $25.35 3.24 USD | $316.09B 40.42B USD | 5.08 | $4.84 0.62 USD | |
| Prudential Financial PRU | $103.95 — |
-0.57
|
$36.8B — | $1.08M — | $103.85 — | $104.97 — | $36.8B — | 16.39 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $52.27 38.79 USD |
+0.69
|
$48.65B 36.1B USD | $242.41K 179.88K USD | $51.91 38.52 USD | $52.32 38.82 USD | $48.65B 36.1B USD | 12.71 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.91 — |
-0.05
|
$35.28B — | $16 — | $37.93 — | $37.93 — | $35.28B — | 12.67 | $2.99 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.5 2.53 USD |
-1
|
$1.09T 34.52B USD | $20.2M 641.88K USD | $79.5 2.53 USD | $80.9 2.57 USD | $1.09T 34.52B USD | 7.38 | $10.77 0.34 USD | |
| Prudential plc 2378.HK | $88.3 11.29 USD |
-0.39
|
$228.26B 29.19B USD | $28.25K 3.61K USD | $88 11.25 USD | $88.75 11.35 USD | $228.26B 29.19B USD | 13.41 | $6.58 0.84 USD | |
| Prudential PUK | $22.5 — |
-0.88
|
$29.08B — | $236.06K — | $22.42 — | $22.51 — | $29.08B — | 13.39 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.09 — |
-0.33
|
$27.82B — | $510 — | $15.08 — | $15.09 — | $27.82B — | 9.25 | $1.63 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,090 7.36 USD |
+0.74
|
$4.01T 27.08B USD | $8.35M 56.35K USD | $1,086.5 7.33 USD | $1,104 7.45 USD | $4.01T 27.08B USD | 9.33 | $116.75 0.79 USD | |
| Power Corporation of Canada POW.TO | $51.51 38.22 USD |
+1.34
|
$33.02B 24.5B USD | $320.31K 237.69K USD | $50.7 37.62 USD | $51.55 38.25 USD | $33.02B 24.5B USD | 12.38 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.2 — |
+1.22
|
$24.01B — | $482 — | $36.78 — | $37.26 — | $24.01B — | 12.27 | $3.03 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,807.4 21.87 USD |
+0.23
|
$1.81T 21.93B USD | $762.86K 9.23K USD | $1,802.1 21.8 USD | $1,814.5 21.95 USD | $1.81T 21.93B USD | 75.37 | $23.98 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.45 9.55 USD |
+1.76
|
$1.7T 20.56B USD | $4.16M 50.36K USD | $776.05 9.39 USD | $790.75 9.57 USD | $1.7T 20.56B USD | 94.20 | $8.38 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $16.65 12.36 USD |
-1.19
|
$25.8B 19.15B USD | $1.2K 890.47 USD | $16.65 12.36 USD | $16.65 12.36 USD | $25.8B 19.15B USD | 6.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.78 16.9 USD |
0
|
$25.37B 18.82B USD | $4.5K 3.34K USD | $22.38 16.61 USD | $22.83 16.94 USD | $25.37B 18.82B USD | 8.30 | $2.74 2.04 USD | |
| NCI 1336.HK | $31.95 4.09 USD |
+0.16
|
$146.71B 18.76B USD | $8.06M 1.03M USD | $31.75 4.06 USD | $32.4 4.14 USD | $146.71B 18.76B USD | 3.37 | $9.48 1.21 USD | |
| Unum UNM | $81.16 — |
-0.72
|
$14.27B — | $330.72K — | $81.01 — | $81.88 — | $14.27B — | 9.57 | $8.48 — | |
| T&D TDHOY | $11.41 — |
0
|
$11.83B — | $527 — | $11.15 — | $11.2 — | $11.83B — | 13.42 | $0.85 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $658 7.96 USD |
+0.87
|
$951.2B 11.51B USD | $853.09K 10.32K USD | $650.2 7.87 USD | $661.7 8.01 USD | $951.2B 11.51B USD | 80.73 | $8.15 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,309 22.34 USD |
-0.09
|
$1.69T 11.39B USD | $2.56M 17.28K USD | $3,309 22.34 USD | $3,381 22.82 USD | $1.69T 11.39B USD | 13.70 | $241.44 1.63 USD | |
| Sanlam SLLDY | $9.74 — |
-1.91
|
$10.17B — | $27 — | $9.74 — | $9.74 — | $10.17B — | 9.54 | $1.02 — | |
| Globe Life GL | $121.43 — |
-0.68
|
$10.02B — | $177.66K — | $121.39 — | $123.03 — | $10.02B — | 9.89 | $12.27 — | |
| Primerica PRI | $269.43 — |
-1.13
|
$8.85B — | $32.54K — | $269.09 — | $273.48 — | $8.85B — | 12.35 | $21.8 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,102 20.94 USD |
+0.71
|
$1.15T 7.78B USD | $936.2K 6.32K USD | $3,102 20.94 USD | $3,133 21.15 USD | $1.15T 7.78B USD | 9.61 | $322.48 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,503.5 18.19 USD |
+1.31
|
$518.88B 6.28B USD | $817.22K 9.89K USD | $1,478.7 17.89 USD | $1,506.1 18.22 USD | $518.88B 6.28B USD | 155.80 | $9.65 0.12 USD | |
| Jackson Financial JXN | $82.65 — |
-1.82
|
$5.9B — | $166.03K — | $82.48 — | $84.11 — | $5.9B — | 62.61 | $1.32 — | |
| Lincoln National LNC | $33.26 — |
-0.85
|
$5.68B — | $322.97K — | $33.19 — | $33.59 — | $5.68B — | 4.70 | $7.07 — | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
0
|
$43.56B 5.57B USD | $7.41M 947.07K USD | $12.04 1.54 USD | $12.28 1.57 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| CNO Financial CNO | $37.83 — |
-0.92
|
$3.75B — | $118.25K — | $37.79 — | $38.19 — | $3.75B — | 13.22 | $2.86 — | |
| Challenger Limited CGF.AX | $7.58 5.02 USD |
+0.66
|
$5.24B 3.47B USD | $1.31M 869.58K USD | $7.52 4.98 USD | $7.66 5.07 USD | $5.24B 3.47B USD | 37.89 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $59.32 — |
-2.42
|
$3.41B — | $185.41K — | $59.27 — | $60.83 — | $3.41B — | 7.58 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.75 — |
+0.1
|
$3.27B — | $25.2K — | $19.6 — | $20.06 — | $3.27B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $6.97 — |
-0.21
|
$2.89B — | $2.38M — | $6.94 — | $6.99 — | $2.89B — | 13.14 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.86 15.15 USD |
-0.29
|
$1.3B 1.42B USD | $16.8K 18.36K USD | $13.8 15.09 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.7 2.35 USD |
+2.33
|
$32.12B 1.01B USD | $659.99K 20.73K USD | $72.2 2.27 USD | $75.05 2.36 USD | $32.12B 1.01B USD | 7.45 | $10.02 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.31 0.17 USD |
-2.57
|
$30.26B 961.66M USD | $7.58M 240.83K USD | $5.29 0.17 USD | $5.47 0.17 USD | $30.26B 961.66M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.69 0.22 USD |
-5.59
|
$6.51B 832.49M USD | $3.14M 402K USD | $1.63 0.21 USD | $1.79 0.23 USD | $6.51B 832.49M USD | 14.08 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
-0.37
|
$1.09B 806.45M USD | $1.56K 1.16K USD | $7.94 5.89 USD | $8.03 5.96 USD | $1.09B 806.45M USD | 10.66 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
+1.24
|
$27.83B 783.16M USD | $1.93M 54.31K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.85 0.41 USD |
-2.28
|
$13.69B 435.02M USD | $381.44K 12.12K USD | $12.85 0.41 USD | $13.25 0.42 USD | $13.69B 435.02M USD | 47.59 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.22 3.53 USD |
+2.96
|
$872.52M 232.77M USD | $43.64K 11.64K USD | $12.96 3.46 USD | $13.26 3.54 USD | $872.52M 232.77M USD | 24.48 | $0.54 0.14 USD | |
| Citizens CIA | $3.61 — |
-1.63
|
$181.04M — | $25.81K — | $3.53 — | $3.72 — | $181.04M — | 21.23 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
0
|
$487.58M 103.67M USD | $7.7K 1.64K USD | $2.16 0.46 USD | $2.18 0.46 USD | $487.58M 103.67M USD | 4.42 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
0
|
$134.56M 89.06M USD | $29 19.19 USD | $1.45 0.96 USD | $1.45 0.96 USD | $134.56M 89.06M USD | 9.66 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.31 2.48 USD |
-0.21
|
$236.07M 62.98M USD | $110.99K 29.61K USD | $9.31 2.48 USD | $9.46 2.52 USD | $236.07M 62.98M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.65 — |
-2.71
|
$33.74M — | $2.85K — | $1.65 — | $1.69 — | $33.74M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $751.9 2.19 USD |
+0.25
|
$7.93B 23.12M USD | $1.17M 3.4K USD | $747.5 2.18 USD | $752.9 2.2 USD | $7.93B 23.12M USD | 12.96 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.15 — |
-1.03
|
$0 — | $26K — | $19.74 — | $20.55 — | $0 — | 1.59 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.55 18.22 USD |
0
|
$0 0 USD | $500 371.03 USD | $24.55 18.22 USD | $24.55 18.22 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
0
|
$0 0 USD | $1.88M 59.73K USD | $7.75 0.25 USD | $7.85 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.5 — |
-0.76
|
$0 — | $52.37K — | $19.5 — | $19.67 — | $0 — | 2.49 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.43 — |
-1.16
|
$0 — | $9.98K — | $14.4 — | $14.64 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38 1.21 USD |
-0.13
|
$0 0 USD | $71.1K 2.26K USD | $38 1.21 USD | $38.05 1.21 USD | $0 0 USD | 33.07 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.42 — |
-1.05
|
$0 — | $14.69K — | $16.07 — | $16.6 — | $0 — | 1.30 | $12.61 — | |
| E-L Financial Corporation Limited ELF.TO | $1,599.99 1187.29 USD |
0
|
$553.87B 411.01B USD | $15 11.13 USD | $1,587.5 1178.02 USD | $1,599.99 1187.29 USD | $553.87B 411.01B USD | 5.33 | $300 222.62 USD | |
| E-L Financial ELFIF | $1,160 — |
+0.09
|
$401.56B — | $6 — | $1,160 — | $1,160 — | $401.56B — | 5.31 | $218.39 — | |
| E-L Financial Corporation Limited 74N.F | $990 1082.2 USD |
0
|
$342.71B 374.63B USD | $5 5.47 USD | $990 1082.2 USD | $990 1082.2 USD | $342.71B 374.63B USD | 5.16 | $191.76 209.62 USD | |
| China Life Insurance Company Limited CHL.F | $1.79 1.95 USD |
+0.42
|
$111.74B 122.14B USD | $2.85K 3.12K USD | $1.79 1.95 USD | $1.79 1.95 USD | $111.74B 122.14B USD | 3.57 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.1 11.04 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.53 | $1.56 1.71 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.23 5.72 USD |
-0.11
|
$108.48B 118.59B USD | $0 0 USD | $5.17 5.65 USD | $5.24 5.73 USD | $108.48B 118.59B USD | 6.70 | $0.78 0.85 USD | |
| AIA Group Limited 7A2S.F | $27.6 30.17 USD |
-2.82
|
$75.18B 82.19B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $75.18B 82.19B USD | 12.66 | $2.18 2.38 USD | |
| AIA Group Limited 7A2.F | $7.07 7.73 USD |
-4.11
|
$74.85B 81.83B USD | $1.64K 1.79K USD | $7.07 7.73 USD | $7.07 7.73 USD | $74.85B 81.83B USD | 13.09 | $0.54 0.59 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$316.98B 64.25B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $316.98B 64.25B USD | 15.95 | $36.45 7.39 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.67 | $117.83 6.98 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$300.79B 60.96B USD | $0 0 USD | $443.96 89.98 USD | $443.96 89.98 USD | $300.79B 60.96B USD | 12.78 | $34.72 7.04 USD | |
| Aflac Incorporated AFL.F | $91.8 100.35 USD |
+1.55
|
$49.86B 54.5B USD | $200 218.63 USD | $91.06 99.54 USD | $91.8 100.35 USD | $49.86B 54.5B USD | 16.24 | $5.65 6.18 USD | |
| MANULIFE-S 0945.HK | $247 31.58 USD |
+0.73
|
$425.05B 54.35B USD | $13.2K 1.69K USD | $246.8 31.56 USD | $248 31.71 USD | $425.05B 54.35B USD | 16.40 | $15.06 1.93 USD | |
| Aflac Incorporated AFL.DE | $91.08 99.56 USD |
-0.04
|
$49.24B 53.83B USD | $72 78.71 USD | $90.38 98.8 USD | $91.7 100.24 USD | $49.24B 53.83B USD | 16.12 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.VI | $91 99.48 USD |
-0.13
|
$49.2B 53.78B USD | $0 0 USD | $91 99.48 USD | $91.36 99.87 USD | $49.2B 53.78B USD | 16.07 | $5.66 6.19 USD | |
| Manulife Financial Corporation MLU.F | $27.95 30.55 USD |
+1.16
|
$48.64B 53.17B USD | $700 765.19 USD | $27.66 30.24 USD | $27.95 30.55 USD | $48.64B 53.17B USD | 16.53 | $1.69 1.85 USD | |
| MetLife, Inc. METL.VI | $69.45 75.92 USD |
+0.14
|
$46.66B 51B USD | $0 0 USD | $69.45 75.92 USD | $70.06 76.59 USD | $46.66B 51B USD | 12.90 | $5.38 5.88 USD | |
| MetLife, Inc. MWZ.F | $69.04 75.47 USD |
-0.55
|
$46.35B 50.66B USD | $300 327.94 USD | $69.04 75.47 USD | $69.04 75.47 USD | $46.35B 50.66B USD | 12.85 | $5.37 5.87 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.41 16.63 USD |
-0.8
|
$63.9B 47.41B USD | $500 371.03 USD | $22.41 16.63 USD | $22.41 16.63 USD | $63.9B 47.41B USD | 4.81 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.71 16.11 USD |
0
|
$61.97B 45.99B USD | $800 593.65 USD | $21.71 16.11 USD | $21.71 16.11 USD | $61.97B 45.99B USD | 4.65 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.98 18.54 USD |
-0.24
|
$61.57B 45.69B USD | $500 371.03 USD | $24.98 18.54 USD | $24.98 18.54 USD | $61.57B 45.69B USD | 5.36 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$209.82B 42.53B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $209.82B 42.53B USD | 16.07 | $17.97 3.64 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.83B — | $120 — | $3.65 — | $3.65 — | $40.83B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.2 22.08 USD |
+2.54
|
$36.86B 40.3B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.86B 40.3B USD | 7.45 | $2.71 2.96 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
-0.72
|
$35.59B 38.91B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $35.59B 38.91B USD | 5.11 | $0.54 0.59 USD | |
| Prudential plc P1UK34.SA | $32.02 6.49 USD |
+12.33
|
$184.3B 37.35B USD | $4 0.81 USD | $32.02 6.49 USD | $32.02 6.49 USD | $184.3B 37.35B USD | 13.45 | $2.38 0.48 USD | |
| Prudential Financial, Inc. PRU.VI | $92.2 100.79 USD |
+0.79
|
$32.76B 35.81B USD | $0 0 USD | $92.16 100.74 USD | $92.74 101.38 USD | $32.76B 35.81B USD | 16.55 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.F | $91.68 100.22 USD |
-0.35
|
$32.46B 35.48B USD | $240 262.35 USD | $91.68 100.22 USD | $91.68 100.22 USD | $32.46B 35.48B USD | 16.45 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}