Del País: India Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (28)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (1)
- NSE (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 13.3 INR 0.16 USD |
+0.66
|
— — | 12.59 INR 0.15 USD | 13.57 INR 0.16 USD | — - | — — |
| NIFTY 100 CNX100 | 23468.35 INR 283.93 USD |
+0.55
|
— — | 23321.55 INR 282.15 USD | 23503.25 INR 284.35 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 21319.5 INR 257.93 USD |
+0.4
|
— — | 21194.15 INR 256.41 USD | 21398.25 INR 258.88 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8281.1 INR 100.19 USD |
+1.37
|
— — | 8211.9 INR 99.35 USD | 8292.6 INR 100.33 USD | — - | — — |
| NIFTY 200 CNX200 | 12681.65 INR 153.43 USD |
+0.88
|
— — | 12568.5 INR 152.06 USD | 12700.4 INR 153.65 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 32735.05 INR 396.04 USD |
+1.77
|
— — | 32216.1 INR 389.76 USD | 32786.25 INR 396.66 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10589.45 INR 128.11 USD |
+0.57
|
— — | 10527 INR 127.36 USD | 10629.85 INR 128.6 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 25900.75 INR 313.36 USD |
+1.03
|
— — | 25625 INR 310.02 USD | 25946.8 INR 313.91 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 52184.1 INR 631.34 USD |
-0.55
|
— — | 52151.9 INR 630.95 USD | 52677.2 INR 637.31 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8163.95 INR 98.77 USD |
+1.47
|
— — | 8058.65 INR 97.5 USD | 8173.05 INR 98.88 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9148.55 INR 110.68 USD |
+1.27
|
— — | 9076.85 INR 109.81 USD | 9185.2 INR 111.13 USD | — - | — — |
| NIFTY IT CNXIT | 36223.5 INR 438.24 USD |
-1.08
|
— — | 35804.6 INR 433.18 USD | 36581.65 INR 442.58 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21145.65 INR 255.83 USD |
+0.5
|
— — | 20915.3 INR 253.04 USD | 21172.2 INR 256.15 USD | — - | — — |
| NIFTY MNC CNXMNC | 25891.4 INR 313.24 USD |
+0.38
|
— — | 25761.2 INR 311.67 USD | 25939.7 INR 313.83 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1496.15 INR 18.1 USD |
+1.08
|
— — | 1482.5 INR 17.94 USD | 1509.15 INR 18.26 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6019.35 INR 72.82 USD |
+1.98
|
— — | 5919.75 INR 71.62 USD | 6031.5 INR 72.97 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 845.35 INR 10.23 USD |
+2.8
|
— — | 824.35 INR 9.97 USD | 847.4 INR 10.25 USD | — - | — — |
| NIFTY PSE CNXPSE | 8967 INR 108.49 USD |
+1.76
|
— — | 8817.35 INR 106.68 USD | 8989.2 INR 108.75 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 15747.6 INR 190.52 USD |
+2.43
|
— — | 15417.15 INR 186.52 USD | 15783.2 INR 190.95 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 30214.2 INR 365.54 USD |
+0.48
|
— — | 30009.3 INR 363.06 USD | 30263.4 INR 366.14 USD | — - | — — |
| NIFTY 500 CRSLDX | 20864.5 INR 252.43 USD |
+1
|
— — | 20664 INR 250 USD | 20895.25 INR 252.8 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 49702.6 INR 601.32 USD |
+0.79
|
— — | 49324.8 INR 596.75 USD | 49807.55 INR 602.59 USD | 12 - | — — |
| NIFTY 50 NSEI | 22907.6 INR 277.14 USD |
+0.32
|
— — | 22807.95 INR 275.94 USD | 22940.7 INR 277.54 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 14389.75 INR 174.09 USD |
+2.48
|
— — | 14087.7 INR 170.44 USD | 14412.25 INR 174.36 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 61953.45 INR 749.53 USD |
+1.61
|
— — | 60989.75 INR 737.87 USD | 62095.2 INR 751.25 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
| S&P BSE SENSEX BSESN | 75449.05 INR 912.81 USD |
+0.2
|
— — | 75201.48 INR 909.81 USD | 75568.38 INR 914.25 USD | 61 - | — — |
- {{ link.label }} {{link}}