Del País: India Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (28)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INDIA VIX
INDIAVIX
IN
|
15.5 INR 0.19 USD |
+1.29
|
— — | 14.55 INR 0.18 USD | 15.92 INR 0.19 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24382.1 INR 294.98 USD |
+1.71
|
— — | 24129.4 INR 291.93 USD | 24382.65 INR 294.99 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25761 INR 311.67 USD |
+1.33
|
— — | 25547.7 INR 309.08 USD | 25833.05 INR 312.54 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9325.65 INR 112.82 USD |
+4.01
|
— — | 9054.1 INR 109.54 USD | 9327.65 INR 112.85 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13396.35 INR 162.07 USD |
+1.61
|
— — | 13261.55 INR 160.44 USD | 13396.85 INR 162.08 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36329.85 INR 439.53 USD |
+3.92
|
— — | 35265.5 INR 426.65 USD | 36344.8 INR 439.71 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11202.65 INR 135.53 USD |
+1.01
|
— — | 11142.85 INR 134.81 USD | 11219.2 INR 135.73 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26659.35 INR 322.53 USD |
+0.8
|
— — | 26433.5 INR 319.8 USD | 26659.35 INR 322.53 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
43974.65 INR 532.02 USD |
+0.84
|
— — | 43537 INR 526.73 USD | 44091.2 INR 533.43 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9124.95 INR 110.4 USD |
+3.7
|
— — | 8916.15 INR 107.87 USD | 9124.95 INR 110.4 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12162.7 INR 147.15 USD |
+3.21
|
— — | 11803.7 INR 142.81 USD | 12164.05 INR 147.16 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32442.5 INR 392.5 USD |
-0.5
|
— — | 32307.55 INR 390.87 USD | 32879.85 INR 397.79 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27105 INR 327.93 USD |
-0.07
|
— — | 26936.9 INR 325.89 USD | 27272.15 INR 329.95 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
28947.2 INR 350.21 USD |
+1.87
|
— — | 28484.55 INR 344.62 USD | 28953.1 INR 350.28 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1618.9 INR 19.59 USD |
-0.76
|
— — | 1614.85 INR 19.54 USD | 1644.4 INR 19.89 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8346.95 INR 100.98 USD |
+1.36
|
— — | 8274.6 INR 100.11 USD | 8380.05 INR 101.38 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
822.25 INR 9.95 USD |
+1.03
|
— — | 807.9 INR 9.77 USD | 824.2 INR 9.97 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9288.15 INR 112.37 USD |
+2.34
|
— — | 9141.4 INR 110.6 USD | 9288.15 INR 112.37 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18595.3 INR 224.97 USD |
+0.71
|
— — | 18381.65 INR 222.39 USD | 18643.25 INR 225.55 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30981.5 INR 374.82 USD |
+0.39
|
— — | 30813.75 INR 372.8 USD | 31129.85 INR 376.62 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22241.4 INR 269.08 USD |
+1.58
|
— — | 22006.4 INR 266.24 USD | 22242.55 INR 269.1 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55002.2 INR 665.44 USD |
+0.58
|
— — | 54582 INR 660.35 USD | 55046.35 INR 665.97 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23440.8 INR 283.59 USD |
+1.68
|
— — | 23207.05 INR 280.77 USD | 23440.8 INR 283.59 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16717.7 INR 202.26 USD |
+1.24
|
— — | 16567.35 INR 200.44 USD | 16751.7 INR 202.67 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68962.65 INR 834.33 USD |
+1.85
|
— — | 67964.45 INR 822.26 USD | 68971.1 INR 834.44 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
206.19 INR 2.49 USD |
0
|
— — | 206.19 INR 2.49 USD | 206.19 INR 2.49 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
75692.78 INR 915.76 USD |
+1.66
|
— — | 74978.12 INR 907.11 USD | 75692.78 INR 915.76 USD | 61 - | — — |
