Del País: India Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (28)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (1)
- NSE (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 13.72 INR 0.17 USD |
-0.44
|
— — | 13.51 INR 0.16 USD | 14.14 INR 0.17 USD | — - | — — |
| NIFTY 100 CNX100 | 23901.85 INR 289.17 USD |
+0.79
|
— — | 23683.9 INR 286.54 USD | 23919.6 INR 289.39 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 21408.85 INR 259.01 USD |
+0.82
|
— — | 21175.85 INR 256.19 USD | 21433.45 INR 259.31 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8445.45 INR 102.18 USD |
+0.44
|
— — | 8332.9 INR 100.81 USD | 8452.75 INR 102.26 USD | — - | — — |
| NIFTY 200 CNX200 | 12927.85 INR 156.41 USD |
+0.93
|
— — | 12784.15 INR 154.67 USD | 12936.1 INR 156.51 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 33463.7 INR 404.86 USD |
+0.52
|
— — | 32924.55 INR 398.33 USD | 33503.9 INR 405.34 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10827.55 INR 131 USD |
+1.55
|
— — | 10658.85 INR 128.95 USD | 10834.75 INR 131.08 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 26467.4 INR 320.21 USD |
+0.78
|
— — | 26266.5 INR 317.78 USD | 26493.2 INR 320.52 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 53702.6 INR 649.71 USD |
+1.13
|
— — | 52851.5 INR 639.42 USD | 53738.45 INR 650.15 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8434.5 INR 102.04 USD |
+0.54
|
— — | 8347.35 INR 100.99 USD | 8440.45 INR 102.12 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9080.05 INR 109.85 USD |
+0.7
|
— — | 8932.25 INR 108.07 USD | 9097.6 INR 110.07 USD | — - | — — |
| NIFTY IT CNXIT | 36283.5 INR 438.97 USD |
+0.84
|
— — | 35970.7 INR 435.19 USD | 36368.85 INR 440 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 20952.85 INR 253.49 USD |
+0.87
|
— — | 20615.35 INR 249.41 USD | 20983.9 INR 253.87 USD | — - | — — |
| NIFTY MNC CNXMNC | 26101.3 INR 315.78 USD |
+0.64
|
— — | 25722.15 INR 311.2 USD | 26122.55 INR 316.04 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1517.55 INR 18.36 USD |
+0.61
|
— — | 1484.9 INR 17.96 USD | 1523.95 INR 18.44 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6300.85 INR 76.23 USD |
+0.74
|
— — | 6172.3 INR 74.67 USD | 6310.6 INR 76.35 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 854.65 INR 10.34 USD |
+3.61
|
— — | 825.75 INR 9.99 USD | 855.8 INR 10.35 USD | — - | — — |
| NIFTY PSE CNXPSE | 9315.25 INR 112.7 USD |
+0.12
|
— — | 9148.05 INR 110.68 USD | 9325.15 INR 112.82 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 16162.45 INR 195.54 USD |
+1.12
|
— — | 15804.35 INR 191.21 USD | 16175.75 INR 195.7 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 30883.9 INR 373.64 USD |
+0.99
|
— — | 30616.95 INR 370.41 USD | 30908.05 INR 373.94 USD | — - | — — |
| NIFTY 500 CRSLDX | 21265.65 INR 257.28 USD |
+0.92
|
— — | 21007.15 INR 254.15 USD | 21279.1 INR 257.44 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 51348.05 INR 621.23 USD |
+1.02
|
— — | 50908.35 INR 615.91 USD | 51404.2 INR 621.91 USD | 12 - | — — |
| NIFTY 50 NSEI | 23332.35 INR 282.28 USD |
+0.72
|
— — | 23158.45 INR 280.18 USD | 23350 INR 282.5 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 14665.95 INR 177.43 USD |
+1.69
|
— — | 14353.85 INR 173.66 USD | 14672.5 INR 177.51 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 63087.1 INR 763.25 USD |
+1.15
|
— — | 61933.7 INR 749.29 USD | 63143.25 INR 763.93 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
| S&P BSE SENSEX BSESN | 76617.44 INR 926.94 USD |
+0.78
|
— — | 76064.94 INR 920.26 USD | 76680.35 INR 927.7 USD | 61 - | — — |
- {{ link.label }} {{link}}