Del País: India Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (28)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.08 INR 0.13 USD |
-4.46
|
— — | 10.75 INR 0.13 USD | 11.59 INR 0.14 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25122.6 INR 303.94 USD |
+0.32
|
— — | 25078.55 INR 303.41 USD | 25151.9 INR 304.3 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27935.35 INR 337.97 USD |
-0.17
|
— — | 27841.3 INR 336.83 USD | 28080.3 INR 339.72 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9790.85 INR 118.45 USD |
+0.35
|
— — | 9773.7 INR 118.25 USD | 9827.4 INR 118.9 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13958.25 INR 168.87 USD |
+0.32
|
— — | 13925.5 INR 168.48 USD | 13972.35 INR 169.04 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38215.9 INR 462.35 USD |
+0.49
|
— — | 38108 INR 461.04 USD | 38312.35 INR 463.52 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11686.85 INR 141.39 USD |
-0.14
|
— — | 11651.05 INR 140.96 USD | 11724.9 INR 141.85 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28238.85 INR 341.64 USD |
+1.01
|
— — | 28118.9 INR 340.19 USD | 28270.2 INR 342.02 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46039.8 INR 557 USD |
-0.43
|
— — | 45934.4 INR 555.73 USD | 46287.45 INR 560 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9227.2 INR 111.63 USD |
+0.16
|
— — | 9217.2 INR 111.51 USD | 9245.95 INR 111.86 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13216.4 INR 159.9 USD |
+0.45
|
— — | 13210.75 INR 159.83 USD | 13337.4 INR 161.36 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30759.7 INR 372.14 USD |
-1.1
|
— — | 30621.65 INR 370.47 USD | 31185.7 INR 377.3 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26780.6 INR 324 USD |
<0.01
|
— — | 26664.8 INR 322.6 USD | 26833.7 INR 324.64 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32246.4 INR 390.13 USD |
<0.01
|
— — | 32109.9 INR 388.48 USD | 32333.6 INR 391.18 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1544.25 INR 18.68 USD |
+0.66
|
— — | 1538 INR 18.61 USD | 1550.15 INR 18.75 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8603.45 INR 104.09 USD |
+1.08
|
— — | 8541.9 INR 103.34 USD | 8627.5 INR 104.38 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
912.1 INR 11.03 USD |
+2.12
|
— — | 894.55 INR 10.82 USD | 914.6 INR 11.07 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9718.2 INR 117.57 USD |
+0.23
|
— — | 9716.2 INR 117.55 USD | 9749.25 INR 117.95 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
20034.8 INR 242.39 USD |
+1.12
|
— — | 19903.75 INR 240.8 USD | 20043.05 INR 242.49 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30716.2 INR 371.61 USD |
+0.63
|
— — | 30621.3 INR 370.47 USD | 30735.5 INR 371.85 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23317.05 INR 282.1 USD |
+0.41
|
— — | 23257.25 INR 281.37 USD | 23332.85 INR 282.29 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57699.65 INR 698.07 USD |
+0.92
|
— — | 57467.05 INR 695.26 USD | 57753.6 INR 698.72 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24000.3 INR 290.36 USD |
+0.36
|
— — | 23955.35 INR 289.82 USD | 24025.4 INR 290.67 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18157 INR 219.67 USD |
+0.2
|
— — | 18066.35 INR 218.57 USD | 18181.3 INR 219.96 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
73141.75 INR 884.89 USD |
+0.27
|
— — | 72941.6 INR 882.47 USD | 73210.35 INR 885.72 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
193.19 INR 2.34 USD |
0
|
— — | 193.19 INR 2.34 USD | 193.19 INR 2.34 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
76913.02 INR 930.52 USD |
+0.45
|
— — | 76705.02 INR 928 USD | 76919.02 INR 930.59 USD | 61 - | — — |
- {{ link.label }} {{link}}
