![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
- Todos los países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todos los intercambios
- Lisbon (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7687.81 EUR 8403.82 USD |
-2.06
|
— — | 7590.17 EUR 8297.08 USD | 7852.76 EUR 8584.13 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2525.38 EUR 2760.58 USD |
-2.06
|
— — | 2493.31 EUR 2725.52 USD | 2579.57 EUR 2819.82 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7787.91 EUR 8513.24 USD |
+3.09
|
— — | 7595.25 EUR 8302.63 USD | 7923.15 EUR 8661.07 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 905.95 EUR 990.32 USD |
+3.09
|
— — | 883.79 EUR 966.11 USD | 921.69 EUR 1007.53 USD | — - | — — |
| PSI Industrials PTINP.LS | 478.23 EUR 522.77 USD |
+0.49
|
— — | 475.12 EUR 519.37 USD | 482.56 EUR 527.5 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 861.31 EUR 941.53 USD |
+0.49
|
— — | 855.7 EUR 935.4 USD | 869.11 EUR 950.05 USD | — - | — — |
| PSI Utilities PTUTP.LS | 911.82 EUR 996.74 USD |
+1.03
|
— — | 901.96 EUR 985.96 USD | 916.65 EUR 1002.02 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 2893.49 EUR 3162.98 USD |
+1.03
|
— — | 2862.21 EUR 3128.78 USD | 2908.82 EUR 3179.73 USD | — - | — — |
| PSI Leverage PSILV.LS | 473.89 EUR 518.03 USD |
+2.06
|
— — | 466.09 EUR 509.5 USD | 479.44 EUR 524.09 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2417.39 EUR 2642.53 USD |
+2.06
|
— — | 2377.59 EUR 2599.02 USD | 2445.68 EUR 2673.46 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7360.26 EUR 8045.76 USD |
+0.29
|
— — | 7328.8 EUR 8011.37 USD | 7393.97 EUR 8082.61 USD | — - | — — |
| PSI ex Banks PTEB.LS | 5860.21 EUR 6406 USD |
+0.29
|
— — | 5835.17 EUR 6378.63 USD | 5887.05 EUR 6435.34 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 6955.66 EUR 7603.48 USD |
+0.29
|
— — | 6925.93 EUR 7570.98 USD | 6987.51 EUR 7638.29 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1482.98 EUR 1621.1 USD |
+0.97
|
— — | 1468.95 EUR 1605.76 USD | 1491.08 EUR 1629.95 USD | — - | — — |
| PSI PSI20.LS | 6654.08 EUR 7273.81 USD |
+1.04
|
— — | 6598.74 EUR 7213.31 USD | 6693.42 EUR 7316.81 USD | — - | — — |
| PSI NR PSINR.LS | 15616.95 EUR 17071.44 USD |
+1.04
|
— — | 15487.07 EUR 16929.46 USD | 15709.27 EUR 17172.35 USD | — - | — — |
| PSI GR PSITR.LS | 19856.86 EUR 21706.23 USD |
+1.04
|
— — | 19691.71 EUR 21525.7 USD | 19974.24 EUR 21834.54 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3544.63 EUR 3874.76 USD |
+2.62
|
— — | 3455.53 EUR 3777.36 USD | 3577.25 EUR 3910.42 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2117.02 EUR 2314.19 USD |
+2.62
|
— — | 2063.8 EUR 2256.01 USD | 2136.5 EUR 2335.48 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1384.24 EUR 1513.16 USD |
+1.99
|
— — | 1362.76 EUR 1489.68 USD | 1384.24 EUR 1513.16 USD | — - | — — |
| PSI Technology PTTEP.LS | 715.21 EUR 781.82 USD |
+1.99
|
— — | 704.11 EUR 769.69 USD | 715.21 EUR 781.82 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5166.52 EUR 5647.7 USD |
+0.26
|
— — | 5140.48 EUR 5619.24 USD | 5182.28 EUR 5664.93 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7825.05 EUR 8553.84 USD |
+0.26
|
— — | 7785.61 EUR 8510.72 USD | 7848.93 EUR 8579.94 USD | — - | — — |
| PSI Short GR PSISH.LS | 295.64 EUR 323.18 USD |
-1.02
|
— — | 293.86 EUR 321.23 USD | 298.15 EUR 325.92 USD | — - | — — |
| PSI Energy PTOGP.LS | 1362.67 EUR 1489.58 USD |
-1.02
|
— — | 1362.67 EUR 1489.58 USD | 1390.31 EUR 1519.8 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2167.29 EUR 2369.14 USD |
-1.02
|
— — | 2167.29 EUR 2369.14 USD | 2211.24 EUR 2417.18 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 162.74 EUR 177.9 USD |
+3.7
|
— — | 156.94 EUR 171.56 USD | 164.75 EUR 180.09 USD | — - | — — |
| PSI Financials PTFIP.LS | 170.49 EUR 186.37 USD |
+3.69
|
— — | 164.42 EUR 179.73 USD | 172.6 EUR 188.68 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 104.55 EUR 114.29 USD |
-0.97
|
— — | 104.53 EUR 114.27 USD | 105.58 EUR 115.41 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 368.76 EUR 403.1 USD |
-0.96
|
— — | 368.69 EUR 403.03 USD | 372.33 EUR 407.01 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 32.61 EUR 35.64 USD |
-2.05
|
— — | 32.21 EUR 35.21 USD | 33.17 EUR 36.25 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 32.29 EUR 35.3 USD |
-2.05
|
— — | 31.9 EUR 34.87 USD | 32.85 EUR 35.9 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 16.99 EUR 18.57 USD |
-3.08
|
— — | 16.67 EUR 18.22 USD | 17.43 EUR 19.05 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4193.5 EUR 4584.06 USD |
+0.97
|
— — | 4153.82 EUR 4540.69 USD | 4216.3 EUR 4608.99 USD | 41 - | — — |
- {{ link.label }} {{link}}