$2.48T
Сapitalización del mercado total
$115.31B
Volumen total
BTC 52.10%     ETH 16.96%
Predominio

Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
Lisbon (34)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7401.19 EUR 8090.5 USD
+0.38
PSI Basic Materials PTBMP.LS 2481.3 EUR 2712.4 USD
+0.38
PSI X3 Leverage NR PS3LN.LS 7691.17 EUR 8407.49 USD
-0.76
PSI Triple Leverage PSI3L.LS 922.21 EUR 1008.1 USD
-0.9
PSI Industrials PTINP.LS 466.29 EUR 509.72 USD
+0.32
PSI Industrials GR PTIN.LS 839.8 EUR 918.01 USD
+0.32
PSI Utilities PTUTP.LS 1198.53 EUR 1310.16 USD
-2.84
PSI Utilities GR PTUT.LS 3796.81 EUR 4150.43 USD
-2.84
PSI Leverage PSILV.LS 470.9 EUR 514.76 USD
-0.59
PSI Leverage GR PSITL.LS 2338.6 EUR 2556.4 USD
-0.47
PSI ex Banks GR PTEBG.LS 7890.22 EUR 8625.08 USD
-0.57
PSI ex Banks PTEB.LS 6332.33 EUR 6922.09 USD
-0.64
PSI ex Banks NR PTEBN.LS 7471.32 EUR 8167.16 USD
-0.59
PSI All-Share Index BVL.LS 1608.19 EUR 1757.97 USD
-0.83
PSI PSI20.LS 6519.97 EUR 7127.21 USD
-0.28
PSI NR PSINR.LS 15149.55 EUR 16560.51 USD
-0.23
PSI GR PSITR.LS 19198.45 EUR 20986.5 USD
-0.22
PSI Consumer Staples GR PTCS.LS 3501.37 EUR 3827.47 USD
+0.22
PSI Consumer Staples PTCSP.LS 2091.18 EUR 2285.94 USD
+0.22
PSI Technology GR PTTEC.LS 1259.98 EUR 1377.33 USD
-2.02
PSI Technology PTTEP.LS 661.08 EUR 722.65 USD
-2.02
PSI Consumer Discretionary PTCGP.LS 5196.25 EUR 5680.2 USD
-0.37
PSI Consumer Discretionary GR PTCG.LS 7771.63 EUR 8495.44 USD
+1.53
PSI Short GR PSISH.LS 295.7 EUR 323.23 USD
+0.28
PSI Energy PTOGP.LS 1608.42 EUR 1758.22 USD
+1.01
PSI Energy GR PTOG.LS 2521.15 EUR 2755.96 USD
+1.01
PSI Financials GR PTFIN.LS 96.84 EUR 105.86 USD
+2.04
PSI Financials PTFIP.LS 106.69 EUR 116.63 USD
+2.06
PSI Telecommunications PTTLP.LS 100.24 EUR 109.58 USD
-0.13
PSI Telecommunications GR PTTEL.LS 352.66 EUR 385.51 USD
-0.14
PSI Xbear GR PSIXB.LS 33.69 EUR 36.82 USD
+0.52
PSI X2 Short GR PSI2S.LS 33.36 EUR 36.46 USD
+0.52
PSI X3 Short GR PSI3S.LS 18.3 EUR 20 USD
+0.77
PSI All-Share Index GR BVLG 4509.65 EUR 4929.66 USD
-0.8
41