Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,175.00 0.39 USD |
+1.23
|
IDR 758.76T 48.49B USD | IDR 89.91M 5.75K USD | IDR 6,075.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 758.76T 48.49B USD | 13.08 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,120.00 0.2 USD |
+1.3
|
IDR 469.79T 30.02B USD | IDR 135.38M 8.65K USD | IDR 3,050.00 0.19 USD | IDR 3,120.00 0.2 USD | IDR 469.79T 30.02B USD | 7.56 | IDR 412.29 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,100.00 0.26 USD |
+1.74
|
IDR 382.67T 24.45B USD | IDR 87.17M 5.57K USD | IDR 4,050.00 0.26 USD | IDR 4,120.00 0.26 USD | IDR 382.67T 24.45B USD | 6.03 | IDR 678.91 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,210.00 0.27 USD |
-0.71
|
IDR 304.86T 19.48B USD | IDR 68.00M 4.35K USD | IDR 4,060.00 0.26 USD | IDR 4,280.00 0.27 USD | IDR 304.86T 19.48B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,290.00 0.15 USD |
+1.78
|
IDR 225.75T 14.43B USD | IDR 108.27M 6.92K USD | IDR 2,250.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 225.75T 14.43B USD | 13.23 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,145.00 0.07 USD |
+0.44
|
IDR 177.17T 11.32B USD | IDR 162.71M 10.4K USD | IDR 1,140.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 177.17T 11.32B USD | 45.72 | IDR 25.04 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,725.00 0.11 USD |
+1.47
|
IDR 149.15T 9.53B USD | IDR 64.10M 4.1K USD | IDR 1,695.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 149.15T 9.53B USD | 151.71 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,485.00 0.09 USD |
+4.58
|
IDR 139.16T 8.89B USD | IDR 44.80M 2.86K USD | IDR 1,425.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 139.16T 8.89B USD | 58.81 | IDR 25.25 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 850.00 0.05 USD |
+0.59
|
IDR 95.54T 6.11B USD | IDR 253.11M 16.17K USD | IDR 830.00 0.05 USD | IDR 860.00 0.05 USD | IDR 95.54T 6.11B USD | 38.88 | IDR 21.86 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 600.00 0.04 USD |
+5.26
|
IDR 85.07T 5.44B USD | IDR 197.59M 12.63K USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 85.07T 5.44B USD | 120.72 | IDR 4.97 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,200.00 0.2 USD |
+1.91
|
IDR 76.90T 4.91B USD | IDR 38.82M 2.48K USD | IDR 3,100.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 76.90T 4.91B USD | 8.47 | IDR 377.48 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 178.00 0.01 USD |
+1.71
|
IDR 66.10T 4.22B USD | IDR 1.52B 96.87K USD | IDR 173.00 0.01 USD | IDR 179.00 0.01 USD | IDR 66.10T 4.22B USD | 32.18 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 482.00 0.03 USD |
+2.55
|
IDR 51.76T 3.31B USD | IDR 67.79M 4.33K USD | IDR 472.00 0.03 USD | IDR 486.00 0.03 USD | IDR 51.76T 3.31B USD | 39.67 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,030.00 0.07 USD |
-4.42
|
IDR 49.11T 3.14B USD | IDR 109.98M 7.03K USD | IDR 1,000.00 0.06 USD | IDR 1,085.00 0.07 USD | IDR 49.11T 3.14B USD | 25.78 | IDR 39.95 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 33.93T 2.17B USD | IDR 312.27M 19.95K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 33.93T 2.17B USD | 59.34 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 30.92T 1.98B USD | IDR 1.77B 113.08K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 30.92T 1.98B USD | 0 | -IDR 0.02 -0.000001 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 47.00 0.0030 USD |
-6
|
IDR 19.13T 1.22B USD | IDR 44.42M 2.84K USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 19.13T 1.22B USD | 0 | -IDR 1.00 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 675.00 0.04 USD |
+14.41
|
IDR 16.62T 1.06B USD | IDR 144.53M 9.24K USD | IDR 595.00 0.04 USD | IDR 675.00 0.04 USD | IDR 16.62T 1.06B USD | 619.26 | IDR 1.09 0.00006 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 675.00 0.04 USD |
+5.47
|
IDR 14.27T 911.65M USD | IDR 81.29M 5.19K USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 14.27T 911.65M USD | 21.86 | IDR 30.87 0.001 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 13.89T 887.69M USD | IDR 65.93M 4.21K USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 13.89T 887.69M USD | 4.14 | IDR 126.78 0.008 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 346.00 0.02 USD |
+2.37
|
IDR 13.51T 863.37M USD | IDR 270.54M 17.29K USD | IDR 334.00 0.02 USD | IDR 350.00 0.02 USD | IDR 13.51T 863.37M USD | 3.12 | IDR 110.72 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 10.08T 643.99M USD | IDR 33.54M 2.14K USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 10.08T 643.99M USD | 10.73 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 9.65T 616.42M USD | IDR 60.26M 3.85K USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.65T 616.42M USD | 6.70 | IDR 92.46 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 9.56T 610.86M USD | IDR 70.08M 4.48K USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 9.56T 610.86M USD | 10.55 | IDR 5.40 0.0003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 9.55T 610.31M USD | IDR 51.80M 3.31K USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 9.55T 610.31M USD | 5.66 | IDR 18.35 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 191.00 0.01 USD |
+6.11
|
IDR 9.21T 588.27M USD | IDR 155.89M 9.96K USD | IDR 179.00 0.01 USD | IDR 192.00 0.01 USD | IDR 9.21T 588.27M USD | 5.56 | IDR 34.33 0.002 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 127.00 0.0081 USD |
+0.79
|
IDR 8.09T 517.04M USD | IDR 191.29M 12.22K USD | IDR 124.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 8.09T 517.04M USD | 31.12 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 332.00 0.02 USD |
+1.22
|
IDR 7.26T 464.09M USD | IDR 30.46M 1.95K USD | IDR 326.00 0.02 USD | IDR 336.00 0.02 USD | IDR 7.26T 464.09M USD | 22.49 | IDR 14.76 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 6.37T 406.84M USD | IDR 82.47M 5.27K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.58 | IDR 14.22 0.0009 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 6.08T 388.42M USD | IDR 148.38M 9.48K USD | IDR 147.00 0.0093 USD | IDR 161.00 0.01 USD | IDR 6.08T 388.42M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 354.00 0.02 USD |
+2.31
|
IDR 5.49T 350.5M USD | IDR 348.86M 22.29K USD | IDR 344.00 0.02 USD | IDR 358.00 0.02 USD | IDR 5.49T 350.5M USD | 4.32 | IDR 81.90 0.005 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 4.61T 294.87M USD | IDR 165.44M 10.57K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 4.61T 294.87M USD | 6.72 | IDR 6.39 0.0004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 162.00 0.01 USD |
+7.28
|
IDR 3.37T 215.29M USD | IDR 608.57M 38.89K USD | IDR 150.00 0.0095 USD | IDR 164.00 0.01 USD | IDR 3.37T 215.29M USD | 0 | -IDR 3.22 -0.0002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 3.33T 212.81M USD | IDR 71.15M 4.55K USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 3.33T 212.81M USD | 4.64 | IDR 10.11 0.0006 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 3.27T 208.82M USD | IDR 48.68M 3.11K USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 3.27T 208.82M USD | 7.99 | IDR 13.14 0.0008 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 2.94T 187.87M USD | IDR 150.24M 9.6K USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 2.94T 187.87M USD | 53.40 | IDR 1.76 0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 352.00 0.02 USD |
-3.83
|
IDR 2.72T 174.07M USD | IDR 170.96M 10.92K USD | IDR 342.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.72T 174.07M USD | 33.84 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 132.00 0.0084 USD |
+14.78
|
IDR 1.88T 120.1M USD | IDR 786.94M 50.29K USD | IDR 116.00 0.0074 USD | IDR 132.00 0.0084 USD | IDR 1.88T 120.1M USD | 18.14 | IDR 7.28 0.0004 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 159.00 0.01 USD |
+3.25
|
IDR 1.68T 107.15M USD | IDR 219.52M 14.03K USD | IDR 155.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 1.68T 107.15M USD | 24.27 | IDR 6.55 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 100.00 0.0063 USD |
+8.7
|
IDR 1.55T 99.29M USD | IDR 504.63M 32.25K USD | IDR 93.00 0.0059 USD | IDR 101.00 0.0064 USD | IDR 1.55T 99.29M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 1.31T 83.43M USD | IDR 349.40M 22.33K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 1.31T 83.43M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
+8.7
|
IDR 1.13T 72.15M USD | IDR 120.97M 7.73K USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 143.00 0.0091 USD |
+8.33
|
IDR 860.86B 55.01M USD | IDR 556.16M 35.54K USD | IDR 132.00 0.0084 USD | IDR 148.00 0.0094 USD | IDR 860.86B 55.01M USD | 6.90 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 128.72M 8.23K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 144.00 0.0092 USD |
+5.11
|
IDR 493.36B 31.53M USD | IDR 24.27M 1.55K USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 493.36B 31.53M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 474.14B 30.3M USD | IDR 25.03M 1.6K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 474.14B 30.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 419.11B 26.78M USD | IDR 3.80M 242.9 USD | IDR 98.00 0.0062 USD | IDR 99.00 0.0063 USD | IDR 419.11B 26.78M USD | 6.23 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 30.00 0.0019 USD |
+7.14
|
IDR 388.24B 24.81M USD | IDR 139.41M 8.91K USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 388.24B 24.81M USD | 0 | -IDR 4.04 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 46.00 0.0029 USD |
+2.22
|
IDR 348.27B 22.26M USD | IDR 54.15M 3.46K USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 348.27B 22.26M USD | 0 | -IDR 5.06 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 44.00 0.0028 USD |
+15.79
|
IDR 291.88B 18.65M USD | IDR 89.17M 5.7K USD | IDR 38.00 0.0024 USD | IDR 45.00 0.0028 USD | IDR 291.88B 18.65M USD | 343.74 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 179.83B 11.49M USD | IDR 17.93M 1.15K USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 179.83B 11.49M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 66.00 0.0042 USD |
+6.45
|
IDR 178.20B 11.39M USD | IDR 13.57M 867.01 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 178.20B 11.39M USD | 294.64 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 56.00 0.0035 USD |
+5.66
|
IDR 156.39B 9.99M USD | IDR 10.43M 666.53 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 156.39B 9.99M USD | 90.32 | IDR 0.62 0.00003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 47.00 0.0030 USD |
+4.44
|
IDR 155.26B 9.92M USD | IDR 38.97M 2.49K USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 155.26B 9.92M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 80.00 0.0051 USD |
+5.26
|
IDR 153.02B 9.78M USD | IDR 44.79M 2.86K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 153.02B 9.78M USD | 4.85 | IDR 16.49 0.001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 117.19B 7.49M USD | IDR 30.48M 1.95K USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 194,600.00 12.44 USD |
-3.14
|
IDR 463.88T 29.64B USD | IDR 700.00 0.04 USD | IDR 194,500.00 12.43 USD | IDR 200,800.00 12.83 USD | IDR 463.88T 29.64B USD | 415.72 | IDR 468.10 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 12,250.00 0.78 USD |
+4.26
|
IDR 408.33T 26.09B USD | IDR 1.46M 93.16 USD | IDR 11,725.00 0.75 USD | IDR 12,250.00 0.78 USD | IDR 408.33T 26.09B USD | 29.04 | IDR 421.74 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,730.00 0.3 USD |
+6.05
|
IDR 225.97T 14.44B USD | IDR 219.00K 13.99 USD | IDR 4,100.00 0.26 USD | IDR 4,800.00 0.31 USD | IDR 225.97T 14.44B USD | 178.62 | IDR 26.48 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,750.00 0.3 USD |
+2.59
|
IDR 189.62T 12.12B USD | IDR 59.76M 3.82K USD | IDR 4,660.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 189.62T 12.12B USD | 6.25 | IDR 759.18 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 3.00K 0.19 USD | IDR 12,150.00 0.78 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
+0.25
|
IDR 140.42T 8.97B USD | IDR 20.10K 1.28 USD | IDR 9,600.00 0.61 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 126.11 | IDR 78.50 0.005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,460.00 0.22 USD |
+1.17
|
IDR 128.78T 8.23B USD | IDR 26.79M 1.71K USD | IDR 3,410.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 128.78T 8.23B USD | 6.16 | IDR 561.49 0.04 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,100.00 1.28 USD |
+0.25
|
IDR 127.99T 8.18B USD | IDR 100.00 0.01 USD | IDR 20,100.00 1.28 USD | IDR 20,100.00 1.28 USD | IDR 127.99T 8.18B USD | 42.22 | IDR 476.01 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 2.80K 0.18 USD | IDR 11,550.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-3.49
|
IDR 98.06T 6.27B USD | IDR 53.20K 3.4 USD | IDR 1,795.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 98.06T 6.27B USD | 689.65 | IDR 2.61 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,600.00 1.64 USD |
-1.54
|
IDR 89.42T 5.71B USD | IDR 3.82M 244.11 USD | IDR 25,175.00 1.61 USD | IDR 26,300.00 1.68 USD | IDR 89.42T 5.71B USD | 12.29 | IDR 2.08K 0.13 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,660.00 0.3 USD |
+8.37
|
IDR 84.76T 5.42B USD | IDR 6.67M 426.53 USD | IDR 4,310.00 0.28 USD | IDR 4,660.00 0.3 USD | IDR 84.76T 5.42B USD | 32.57 | IDR 143.04 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,825.00 0.44 USD |
+1.11
|
IDR 79.59T 5.09B USD | IDR 1.96M 125.15 USD | IDR 6,700.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 79.59T 5.09B USD | 10.66 | IDR 640.03 0.04 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,590.00 0.17 USD |
+3.6
|
IDR 74.59T 4.77B USD | IDR 34.22M 2.19K USD | IDR 2,470.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 74.59T 4.77B USD | 7.62 | IDR 339.59 0.02 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,355.00 0.09 USD |
+1.12
|
IDR 74.10T 4.74B USD | IDR 14.00M 894.91 USD | IDR 1,325.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 74.10T 4.74B USD | 95.15 | IDR 14.24 0.0009 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 72.12T 4.61B USD | IDR 15.71M 1K USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 72.12T 4.61B USD | 8.26 | IDR 75.00 0.004 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,220.00 0.14 USD |
-1.33
|
IDR 71.60T 4.58B USD | IDR 20.08M 1.28K USD | IDR 2,200.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 71.60T 4.58B USD | 9.69 | IDR 228.95 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,920.00 0.19 USD |
+2.46
|
IDR 71.31T 4.56B USD | IDR 34.74M 2.22K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 71.31T 4.56B USD | 76.62 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,925.00 0.12 USD |
+1.85
|
IDR 69.65T 4.45B USD | IDR 51.80K 3.31 USD | IDR 1,890.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 69.65T 4.45B USD | 18.87 | IDR 102.00 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 65.27T 4.17B USD | IDR 34.80M 2.22K USD | IDR 1,375.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 65.27T 4.17B USD | 8.17 | IDR 173.04 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,850.00 0.44 USD |
+0.37
|
IDR 60.15T 3.84B USD | IDR 1.73M 110.56 USD | IDR 6,825.00 0.44 USD | IDR 6,925.00 0.44 USD | IDR 60.15T 3.84B USD | 6.28 | IDR 1.09K 0.07 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,465.00 0.09 USD |
0
|
IDR 59.89T 3.83B USD | IDR 13.09M 836.34 USD | IDR 1,435.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 59.89T 3.83B USD | 11.57 | IDR 126.52 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,575.00 0.1 USD |
-0.32
|
IDR 59.82T 3.82B USD | IDR 12.01M 767.26 USD | IDR 1,570.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 59.82T 3.82B USD | 17.36 | IDR 90.71 0.005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 845.00 0.05 USD |
0
|
IDR 53.22T 3.4B USD | IDR 26.81M 1.71K USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 53.22T 3.4B USD | 4.99 | IDR 169.18 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,275.00 0.59 USD |
-0.8
|
IDR 53.22T 3.4B USD | IDR 55.60K 3.55 USD | IDR 9,200.00 0.59 USD | IDR 9,800.00 0.63 USD | IDR 53.22T 3.4B USD | 446.12 | IDR 20.79 0.001 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,150.00 0.33 USD |
+0.49
|
IDR 51.94T 3.32B USD | IDR 27.91M 1.78K USD | IDR 5,050.00 0.32 USD | IDR 5,275.00 0.34 USD | IDR 51.94T 3.32B USD | 98.47 | IDR 52.30 0.003 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,260.00 0.08 USD |
-0.4
|
IDR 51.78T 3.31B USD | IDR 19.71M 1.26K USD | IDR 1,240.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 51.78T 3.31B USD | 14.71 | IDR 85.62 0.005 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,500.00 0.54 USD |
+0.89
|
IDR 50.00T 3.2B USD | IDR 458.80K 29.32 USD | IDR 8,400.00 0.54 USD | IDR 8,525.00 0.54 USD | IDR 50.00T 3.2B USD | 9.16 | IDR 927.83 0.06 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,910.00 0.19 USD |
0
|
IDR 47.72T 3.05B USD | IDR 10.48M 669.53 USD | IDR 2,880.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 47.72T 3.05B USD | 6.40 | IDR 454.00 0.03 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,740.00 0.3 USD |
+1.94
|
IDR 46.33T 2.96B USD | IDR 4.52M 289.09 USD | IDR 4,620.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 46.33T 2.96B USD | 9.62 | IDR 492.71 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,945.00 0.12 USD |
0
|
IDR 45.67T 2.92B USD | IDR 46.80K 2.99 USD | IDR 1,910.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 45.67T 2.92B USD | 13.96 | IDR 139.30 0.008 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,300.00 0.27 USD |
+3.12
|
IDR 45.32T 2.9B USD | IDR 9.21M 588.44 USD | IDR 4,170.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 45.32T 2.9B USD | 16.81 | IDR 255.71 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,150.00 0.52 USD |
+1.24
|
IDR 44.59T 2.85B USD | IDR 1.97M 125.85 USD | IDR 8,050.00 0.51 USD | IDR 8,200.00 0.52 USD | IDR 44.59T 2.85B USD | 3.94 | IDR 2.07K 0.13 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 940.00 0.06 USD |
-0.53
|
IDR 44.06T 2.82B USD | IDR 1.00M 64.16 USD | IDR 930.00 0.06 USD | IDR 965.00 0.06 USD | IDR 44.06T 2.82B USD | 119.44 | IDR 7.87 0.0005 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,690.00 0.11 USD |
-0.29
|
IDR 42.49T 2.72B USD | IDR 2.24M 143.04 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 42.49T 2.72B USD | 6.19 | IDR 272.77 0.02 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,320.00 0.15 USD |
-2.52
|
IDR 42.22T 2.7B USD | IDR 4.64M 296.31 USD | IDR 2,320.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 42.22T 2.7B USD | 0 | -IDR 242.70 -0.01 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 975.00 0.06 USD |
+3.72
|
IDR 40.90T 2.61B USD | IDR 7.18M 458.69 USD | IDR 945.00 0.06 USD | IDR 975.00 0.06 USD | IDR 40.90T 2.61B USD | 16.05 | IDR 60.73 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,980.00 0.13 USD |
+2.33
|
IDR 39.31T 2.51B USD | IDR 8.13M 519.61 USD | IDR 1,910.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 39.31T 2.51B USD | 9.49 | IDR 208.52 0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,270.00 0.21 USD |
+2.83
|
IDR 37.65T 2.41B USD | IDR 54.19M 3.46K USD | IDR 3,130.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 37.65T 2.41B USD | 7.93 | IDR 412.00 0.03 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 442.00 0.03 USD |
-0.9
|
IDR 35.71T 2.28B USD | IDR 3.94M 251.73 USD | IDR 440.00 0.03 USD | IDR 444.00 0.03 USD | IDR 35.71T 2.28B USD | 16.37 | IDR 27.00 0.001 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,430.00 0.28 USD |
+1.14
|
IDR 35.15T 2.25B USD | IDR 633.50K 40.48 USD | IDR 4,380.00 0.28 USD | IDR 4,470.00 0.29 USD | IDR 35.15T 2.25B USD | 15.90 | IDR 278.60 0.02 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 254.00 0.02 USD |
-1.55
|
IDR 34.85T 2.23B USD | IDR 3.95M 252.21 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 34.85T 2.23B USD | 0 | -IDR 13.08 -0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
