Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,900 0.57 USD |
-1.93
|
$1.1Quad 70.11B USD | $86.27M 5.51K USD | $8,900 0.57 USD | $9,025 0.58 USD | $1.1Quad 70.11B USD | 19.53 | $455.57 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,940 0.25 USD |
-0.51
|
$593.59T 37.93B USD | $140.88M 9K USD | $3,900 0.25 USD | $3,960 0.25 USD | $593.59T 37.93B USD | 10.23 | $384.91 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,075 0.32 USD |
-0.49
|
$473.67T 30.27B USD | $53.35M 3.41K USD | $5,025 0.32 USD | $5,100 0.33 USD | $473.67T 30.27B USD | 8.41 | $602.82 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,770 0.18 USD |
+0.36
|
$274.4T 17.53B USD | $70.76M 4.52K USD | $2,760 0.18 USD | $2,790 0.18 USD | $274.4T 17.53B USD | 11.73 | $235.98 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,300 0.27 USD |
-1.38
|
$160.2T 10.24B USD | $40.71M 2.6K USD | $4,250 0.27 USD | $4,360 0.28 USD | $160.2T 10.24B USD | 7.45 | $576.83 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,540 0.1 USD |
+0.98
|
$144.31T 9.22B USD | $118.49M 7.57K USD | $1,495 0.1 USD | $1,550 0.1 USD | $144.31T 9.22B USD | 138.36 | $11.13 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,550 0.23 USD |
+2.31
|
$85.31T 5.45B USD | $242.73M 15.51K USD | $3,470 0.22 USD | $3,590 0.23 USD | $85.31T 5.45B USD | 15.40 | $230.41 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $63 0.0040 USD |
-1.56
|
$66.48T 4.25B USD | $2.43B 155.57K USD | $63 0.0040 USD | $65 0.0041 USD | $66.48T 4.25B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,560 0.1 USD |
-3.11
|
$64.75T 4.14B USD | $196.29M 12.54K USD | $1,515 0.1 USD | $1,620 0.1 USD | $64.75T 4.14B USD | 27.37 | $56.99 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $442 0.03 USD |
-3.49
|
$62.67T 4B USD | $815.09M 52.09K USD | $438 0.03 USD | $464 0.03 USD | $62.67T 4B USD | 113.62 | $3.89 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,990 0.13 USD |
-0.5
|
$59.37T 3.79B USD | $69.27M 4.43K USD | $1,975 0.13 USD | $2,010 0.13 USD | $59.37T 3.79B USD | 7.02 | $283.4 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,240 0.14 USD |
-0.44
|
$54.68T 3.49B USD | $42.44M 2.71K USD | $2,240 0.14 USD | $2,300 0.15 USD | $54.68T 3.49B USD | 0 | -$37.57 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $452 0.03 USD |
-0.88
|
$48.81T 3.12B USD | $145.4M 9.29K USD | $450 0.03 USD | $466 0.03 USD | $48.81T 3.12B USD | 132.16 | $3.42 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $127 0.0081 USD |
0
|
$47.16T 3.01B USD | $2B 127.73K USD | $126 0.0080 USD | $132 0.0084 USD | $47.16T 3.01B USD | 156.79 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $498 0.03 USD |
-0.4
|
$30.22T 1.93B USD | $13.09M 836.46 USD | $490 0.03 USD | $505 0.03 USD | $30.22T 1.93B USD | 74.32 | $6.7 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $134 0.0085 USD |
+4.69
|
$22.47T 1.44B USD | $377.42M 24.12K USD | $128 0.0081 USD | $137 0.0087 USD | $22.47T 1.44B USD | 176.31 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $156 0.0099 USD |
-6.02
|
$15.22T 972.52M USD | $69.34M 4.43K USD | $156 0.0099 USD | $169 0.01 USD | $15.22T 972.52M USD | 23.04 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
-2.8
|
$14.34T 916.12M USD | $533.84M 34.11K USD | $138 0.0088 USD | $144 0.0092 USD | $14.34T 916.12M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $500 0.03 USD |
-3.85
|
$13.23T 845.42M USD | $79.66M 5.09K USD | $496 0.03 USD | $525 0.03 USD | $13.23T 845.42M USD | 43.89 | $11.39 0.0007 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $167 0.01 USD |
-0.6
|
$10.6T 677.3M USD | $150.58M 9.62K USD | $165 0.01 USD | $171 0.01 USD | $10.6T 677.3M USD | 18.97 | $8.8 0.0005 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $56 0.0035 USD |
-5.08
|
$10.52T 672.36M USD | $88.52M 5.66K USD | $56 0.0035 USD | $59 0.0037 USD | $10.52T 672.36M USD | 0 | -$28 -0.001 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
0
|
$9.26T 591.8M USD | $31.01M 1.98K USD | $535 0.03 USD | $550 0.04 USD | $9.26T 591.8M USD | 11.18 | $48.28 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $282 0.02 USD |
-0.7
|
$9.03T 577.05M USD | $126.77M 8.1K USD | $280 0.02 USD | $288 0.02 USD | $9.03T 577.05M USD | 5.35 | $52.65 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $334 0.02 USD |
+7.74
|
$8.29T 529.76M USD | $950.94M 60.77K USD | $324 0.02 USD | $356 0.02 USD | $8.29T 529.76M USD | 6.72 | $49.69 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $505 0.03 USD |
-2.88
|
$7.97T 509.34M USD | $47.82M 3.06K USD | $500 0.03 USD | $530 0.03 USD | $7.97T 509.34M USD | 8.12 | $62.14 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $925 0.06 USD |
0
|
$7.64T 488.09M USD | $321.01M 20.51K USD | $865 0.06 USD | $955 0.06 USD | $7.64T 488.09M USD | 0 | -$86.4 -0.005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $185 0.01 USD |
-2.63
|
$7.53T 481M USD | $285.38M 18.24K USD | $184 0.01 USD | $196 0.01 USD | $7.53T 481M USD | 89.37 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
-0.71
|
$6.75T 431.19M USD | $19.64M 1.26K USD | $140 0.0089 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $11.11M 709.95 USD | $81 0.0051 USD | $81 0.0051 USD | $5.1T 325.7M USD | 47.61 | $1.68 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $182 0.01 USD |
-1.09
|
$3.74T 238.79M USD | $170.74M 10.91K USD | $180 0.01 USD | $184 0.01 USD | $3.74T 238.79M USD | 7.02 | $25.91 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $464 0.03 USD |
-1.69
|
$2.56T 163.48M USD | $73.07M 4.67K USD | $464 0.03 USD | $478 0.03 USD | $2.56T 163.48M USD | 5.23 | $88.69 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
-1.75
|
$2.39T 152.51M USD | $7.79M 498.06 USD | $56 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $137 0.0087 USD |
+4.58
|
$1.93T 123.6M USD | $246.75M 15.77K USD | $132 0.0084 USD | $143 0.0091 USD | $1.93T 123.6M USD | 8.40 | $16.3 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $216 0.01 USD |
+10.77
|
$1.89T 120.8M USD | $338.15M 21.61K USD | $192 0.01 USD | $216 0.01 USD | $1.89T 120.8M USD | 23.37 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $198 0.01 USD |
+7.61
|
$1.26T 80.31M USD | $208.18M 13.3K USD | $185 0.01 USD | $208 0.01 USD | $1.26T 80.31M USD | 54.59 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
0
|
$758.41B 48.46M USD | $78.85M 5.04K USD | $97 0.0061 USD | $102 0.0065 USD | $758.41B 48.46M USD | 217.77 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
0
|
$570.94B 36.48M USD | $8.28M 529.24 USD | $86 0.0054 USD | $89 0.0056 USD | $570.94B 36.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $26.98M 1.72K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $178.21 0.01 USD |
-0.5
|
$0 0 USD | $0 0 USD | $177.46 0.01 USD | $180.07 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,325 0.66 USD |
+0.98
|
$893.17T 57.08B USD | $9.16M 585.48 USD | $10,225 0.65 USD | $10,350 0.66 USD | $893.17T 57.08B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,550 1.25 USD |
-0.13
|
$651.67T 41.64B USD | $13.2K 0.84 USD | $19,525 1.25 USD | $19,725 1.26 USD | $651.67T 41.64B USD | 39.94 | $489.38 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,800 0.5 USD |
-4
|
$565.64T 36.15B USD | $46.37M 2.96K USD | $7,625 0.49 USD | $8,150 0.52 USD | $565.64T 36.15B USD | 81.35 | $95.88 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
-0.33
|
$364.71T 23.31B USD | $1.1K 0.07 USD | $153,000 9.78 USD | $153,575 9.81 USD | $364.71T 23.31B USD | 343.70 | $445.15 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $58,700 3.75 USD |
-1.34
|
$363.31T 23.22B USD | $2.33M 148.59 USD | $58,400 3.73 USD | $60,175 3.85 USD | $363.31T 23.22B USD | 89.68 | $654.5 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,975 0.77 USD |
+7.88
|
$202.18T 12.92B USD | $29.05M 1.86K USD | $11,150 0.71 USD | $12,050 0.77 USD | $202.18T 12.92B USD | 348.00 | $34.41 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,590 0.29 USD |
-0.22
|
$185.82T 11.87B USD | $19.39M 1.24K USD | $4,590 0.29 USD | $4,620 0.3 USD | $185.82T 11.87B USD | 5.54 | $828 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,875 0.76 USD |
0
|
$133.5T 8.53B USD | $14.95M 955.02 USD | $11,850 0.76 USD | $12,200 0.78 USD | $133.5T 8.53B USD | 63.28 | $187.63 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
+0.55
|
$130.14T 8.32B USD | $1.8K 0.12 USD | $9,125 0.58 USD | $9,175 0.59 USD | $130.14T 8.32B USD | 108.11 | $84.86 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,650 0.68 USD |
+0.24
|
$124.2T 7.94B USD | $3M 191.65 USD | $10,550 0.67 USD | $10,675 0.68 USD | $124.2T 7.94B USD | 16.81 | $633.25 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
-2.65
|
$118.55T 7.58B USD | $44.85M 2.87K USD | $2,550 0.16 USD | $2,640 0.17 USD | $118.55T 7.58B USD | 16.52 | $155.5 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $9.9K 0.63 USD | $15,800 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,330 0.15 USD |
+0.87
|
$96.75T 6.18B USD | $21.33M 1.36K USD | $2,300 0.15 USD | $2,350 0.15 USD | $96.75T 6.18B USD | 29.92 | $77.85 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,420 0.15 USD |
-0.41
|
$87.56T 5.6B USD | $173.9K 11.11 USD | $2,390 0.15 USD | $2,440 0.16 USD | $87.56T 5.6B USD | 24.46 | $98.9 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,800 1.39 USD |
-0.23
|
$79.17T 5.06B USD | $2.43M 155.59 USD | $21,725 1.39 USD | $22,075 1.41 USD | $79.17T 5.06B USD | 4.35 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,790 0.31 USD |
-1.44
|
$78.55T 5.02B USD | $4.3M 274.53 USD | $4,780 0.31 USD | $4,860 0.31 USD | $78.55T 5.02B USD | 17.29 | $277.02 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,550 0.1 USD |
-2.82
|
$72.56T 4.64B USD | $29.41M 1.88K USD | $1,530 0.1 USD | $1,580 0.1 USD | $72.56T 4.64B USD | 21.21 | $73.05 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
+0.81
|
$72.12T 4.61B USD | $21.9M 1.4K USD | $610 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
-0.91
|
$71.34T 4.56B USD | $8.31M 530.74 USD | $8,100 0.52 USD | $8,325 0.53 USD | $71.34T 4.56B USD | 8.00 | $1.02K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
0
|
$67.4T 4.31B USD | $9.59M 612.87 USD | $2,070 0.13 USD | $2,100 0.13 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,850 2.23 USD |
-3.19
|
$65.34T 4.18B USD | $43.2K 2.76 USD | $34,500 2.2 USD | $36,250 2.32 USD | $65.34T 4.18B USD | 179.26 | $194.4 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,470 0.09 USD |
-0.68
|
$56.08T 3.58B USD | $27.06M 1.73K USD | $1,425 0.09 USD | $1,475 0.09 USD | $56.08T 3.58B USD | 17.92 | $81.99 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
-1.08
|
$53.68T 3.43B USD | $172.2K 11 USD | $9,100 0.58 USD | $9,225 0.59 USD | $53.68T 3.43B USD | 6.91 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $152.4K 9.74 USD | $396 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $935 0.06 USD |
-1.06
|
$50.94T 3.25B USD | $5.04M 321.82 USD | $925 0.06 USD | $950 0.06 USD | $50.94T 3.25B USD | 411.89 | $2.27 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,140 0.14 USD |
+1.42
|
$47.76T 3.05B USD | $830.1K 53.04 USD | $2,110 0.13 USD | $2,160 0.14 USD | $47.76T 3.05B USD | 33.69 | $63.51 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,760 0.24 USD |
-1.31
|
$46.02T 2.94B USD | $90.4K 5.78 USD | $3,720 0.24 USD | $3,790 0.24 USD | $46.02T 2.94B USD | 0 | -$4.57 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,040 0.13 USD |
-1.45
|
$45.61T 2.91B USD | $12.92M 825.83 USD | $2,030 0.13 USD | $2,100 0.13 USD | $45.61T 2.91B USD | 17.72 | $115.09 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $550 0.04 USD |
-1.79
|
$44.84T 2.87B USD | $9.86M 630.17 USD | $550 0.04 USD | $560 0.04 USD | $44.84T 2.87B USD | 21.17 | $25.98 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
-1.4
|
$44.46T 2.84B USD | $30.23M 1.93K USD | $695 0.04 USD | $720 0.05 USD | $44.46T 2.84B USD | 6.32 | $111.47 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
-0.87
|
$42.86T 2.74B USD | $5.31M 339.03 USD | $1,705 0.11 USD | $1,725 0.11 USD | $42.86T 2.74B USD | 6.16 | $276.4 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,035 0.07 USD |
+2.48
|
$42.31T 2.7B USD | $35.83M 2.29K USD | $990 0.06 USD | $1,035 0.07 USD | $42.31T 2.7B USD | 6.48 | $159.58 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,670 0.11 USD |
-0.89
|
$40.48T 2.59B USD | $49.53M 3.16K USD | $1,660 0.11 USD | $1,705 0.11 USD | $40.48T 2.59B USD | 8.54 | $195.46 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,440 0.22 USD |
-0.29
|
$40.39T 2.58B USD | $9.8K 0.63 USD | $3,360 0.21 USD | $3,540 0.23 USD | $40.39T 2.58B USD | 17.10 | $201.14 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
-0.89
|
$40.28T 2.57B USD | $3.07M 195.99 USD | $2,200 0.14 USD | $2,240 0.14 USD | $40.28T 2.57B USD | 17.47 | $127.01 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
0
|
$38.32T 2.45B USD | $2.09M 133.24 USD | $4,720 0.3 USD | $4,920 0.31 USD | $38.32T 2.45B USD | 23.75 | $203.34 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,460 0.22 USD |
-4.68
|
$36.47T 2.33B USD | $14.2M 907.34 USD | $3,440 0.22 USD | $3,640 0.23 USD | $36.47T 2.33B USD | 29.14 | $118.7 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,415 0.09 USD |
+1.8
|
$35.37T 2.26B USD | $143.74M 9.19K USD | $1,405 0.09 USD | $1,465 0.09 USD | $35.37T 2.26B USD | 6.94 | $203.64 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $3,020 0.19 USD |
-0.33
|
$34.77T 2.22B USD | $42.36M 2.71K USD | $3,010 0.19 USD | $3,050 0.19 USD | $34.77T 2.22B USD | 7.38 | $409.05 0.03 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
0
|
$34.77T 2.22B USD | $5.97M 381.75 USD | $2,450 0.16 USD | $2,520 0.16 USD | $34.77T 2.22B USD | 29.76 | $84 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
-2.7
|
$33.02T 2.11B USD | $17.51M 1.12K USD | $540 0.03 USD | $565 0.04 USD | $33.02T 2.11B USD | 6.79 | $79.42 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,025 0.39 USD |
-3.21
|
$32.96T 2.11B USD | $14.31M 914.4 USD | $5,900 0.38 USD | $6,250 0.4 USD | $32.96T 2.11B USD | 4.66 | $1.29K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
-0.37
|
$31.09T 1.99B USD | $5.72M 365.57 USD | $1,335 0.09 USD | $1,360 0.09 USD | $31.09T 1.99B USD | 6.23 | $217.46 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $2,960 0.19 USD |
-1.66
|
$29.85T 1.91B USD | $38.42M 2.45K USD | $2,920 0.19 USD | $3,040 0.19 USD | $29.85T 1.91B USD | 18.58 | $159.23 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,205 0.08 USD |
-0.41
|
$29.02T 1.85B USD | $23.53M 1.5K USD | $1,190 0.08 USD | $1,225 0.08 USD | $29.02T 1.85B USD | 10.42 | $115.56 0.007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,190 0.14 USD |
+3.79
|
$28.44T 1.82B USD | $3.25M 207.82 USD | $2,130 0.14 USD | $2,230 0.14 USD | $28.44T 1.82B USD | 25.13 | $87.14 0.005 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,790 0.24 USD |
-1.56
|
$27.51T 1.76B USD | $9.94M 635.39 USD | $3,780 0.24 USD | $3,870 0.25 USD | $27.51T 1.76B USD | 5.68 | $667.21 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
-0.9
|
$27.5T 1.76B USD | $8.83M 564.48 USD | $5,450 0.35 USD | $5,575 0.36 USD | $27.5T 1.76B USD | 319.58 | $17.21 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,575 1.51 USD |
+0.64
|
$26.64T 1.7B USD | $1.23M 78.79 USD | $23,425 1.5 USD | $23,725 1.52 USD | $26.64T 1.7B USD | 4.25 | $5.54K 0.35 USD | |
| PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
0
|
$26.63T 1.7B USD | $3.36M 214.75 USD | $440 0.03 USD | $444 0.03 USD | $26.63T 1.7B USD | 16.12 | $27.28 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
-0.23
|
$26.62T 1.7B USD | $20.6K 1.32 USD | $4,300 0.27 USD | $4,340 0.28 USD | $26.62T 1.7B USD | 415.70 | $10.44 0.0006 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,305 0.08 USD |
+0.77
|
$25.78T 1.65B USD | $29.4M 1.88K USD | $1,300 0.08 USD | $1,345 0.09 USD | $25.78T 1.65B USD | 11.73 | $111.24 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $510 0.03 USD |
-4.67
|
$25.52T 1.63B USD | $42.13M 2.69K USD | $505 0.03 USD | $535 0.03 USD | $25.52T 1.63B USD | 7.61 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,460 0.16 USD |
-4.65
|
$24.35T 1.56B USD | $6.85M 437.73 USD | $2,450 0.16 USD | $2,610 0.17 USD | $24.35T 1.56B USD | 1060.34 | $2.32 0.0001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,735 0.11 USD |
+0.29
|
$24.05T 1.54B USD | $2.73M 174.6 USD | $1,715 0.11 USD | $1,745 0.11 USD | $24.05T 1.54B USD | 145.30 | $11.94 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
-0.4
|
$24.04T 1.54B USD | $143.4K 9.16 USD | $2,450 0.16 USD | $2,470 0.16 USD | $24.04T 1.54B USD | 7.74 | $317.64 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,125 1.54 USD |
+0.73
|
$22.88T 1.46B USD | $21.9K 1.4 USD | $23,900 1.53 USD | $24,200 1.55 USD | $22.88T 1.46B USD | 22.23 | $1.08K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,655 0.11 USD |
-0.9
|
$22.42T 1.43B USD | $3.84M 245.29 USD | $1,650 0.11 USD | $1,685 0.11 USD | $22.42T 1.43B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
0
|
$21.72T 1.39B USD | $66.4K 4.24 USD | $2,020 0.13 USD | $2,040 0.13 USD | $21.72T 1.39B USD | 7.78 | $261.94 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||