Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
- Todos los países
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Todos los intercambios
- Jakarta (818)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (11)
- Productos Químicos (10)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (15)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
- Gestión de Activos (8)
- Mercados de Capital (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (38)
- Servicios de Educación y Formación (2)
- Distribución de Comida (5)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (2)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (32)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,275.00 0.4 USD |
0
|
IDR 771.05T 49.27B USD | IDR 191.43M 12.23K USD | IDR 6,125.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 771.05T 49.27B USD | 13.31 | IDR 471.25 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,960.00 0.19 USD |
-1
|
IDR 445.70T 28.48B USD | IDR 290.91M 18.59K USD | IDR 2,940.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 445.70T 28.48B USD | 7.61 | IDR 388.94 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,130.00 0.26 USD |
-5.71
|
IDR 385.47T 24.63B USD | IDR 403.13M 25.76K USD | IDR 4,120.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 385.47T 24.63B USD | 6.58 | IDR 626.93 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,040.00 0.26 USD |
-4.27
|
IDR 292.55T 18.69B USD | IDR 104.24M 6.66K USD | IDR 3,950.00 0.25 USD | IDR 4,170.00 0.27 USD | IDR 292.55T 18.69B USD | 27.77 | IDR 145.44 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,630.00 0.17 USD |
-0.75
|
IDR 259.58T 16.59B USD | IDR 92.44M 5.91K USD | IDR 2,580.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 259.58T 16.59B USD | 15.99 | IDR 164.38 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,100.00 0.13 USD |
-3.23
|
IDR 181.63T 11.61B USD | IDR 595.85M 38.08K USD | IDR 2,000.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 181.63T 11.61B USD | 5.57 | IDR 376.49 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,745.00 0.11 USD |
-2.51
|
IDR 163.53T 10.45B USD | IDR 205.96M 13.16K USD | IDR 1,690.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 163.53T 10.45B USD | 16.12 | IDR 108.19 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 870.00 0.06 USD |
-0.57
|
IDR 134.62T 8.6B USD | IDR 565.74M 36.15K USD | IDR 850.00 0.05 USD | IDR 905.00 0.06 USD | IDR 134.62T 8.6B USD | 34.60 | IDR 25.14 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 585.00 0.04 USD |
-4.1
|
IDR 82.94T 5.3B USD | IDR 350.80M 22.42K USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 82.94T 5.3B USD | 88.50 | IDR 6.61 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 700.00 0.04 USD |
-7.28
|
IDR 78.68T 5.03B USD | IDR 547.81M 35.01K USD | IDR 690.00 0.04 USD | IDR 755.00 0.05 USD | IDR 78.68T 5.03B USD | 32.57 | IDR 21.49 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,990.00 0.19 USD |
-2.92
|
IDR 71.85T 4.59B USD | IDR 75.69M 4.84K USD | IDR 2,960.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 71.85T 4.59B USD | 8.46 | IDR 353.12 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,650.00 0.17 USD |
-4.68
|
IDR 64.70T 4.13B USD | IDR 35.64M 2.28K USD | IDR 2,640.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 64.70T 4.13B USD | 1424.73 | IDR 1.86 0.0001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 171.00 0.01 USD |
-6.56
|
IDR 63.50T 4.06B USD | IDR 1.90B 121.54K USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 63.50T 4.06B USD | 39.67 | IDR 4.31 0.0002 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,375.00 0.09 USD |
-2.83
|
IDR 56.50T 3.61B USD | IDR 37.29M 2.38K USD | IDR 1,365.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 56.50T 3.61B USD | 16.20 | IDR 84.84 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 505.00 0.03 USD |
-5.61
|
IDR 54.54T 3.49B USD | IDR 101.97M 6.52K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 54.54T 3.49B USD | 48.55 | IDR 10.40 0.0006 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 15.07M 963.22 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,450.00 0.09 USD |
-6.75
|
IDR 38.52T 2.46B USD | IDR 128.02M 8.18K USD | IDR 1,430.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 38.52T 2.46B USD | 26.80 | IDR 54.09 0.003 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 32.58T 2.08B USD | IDR 48.30M 3.09K USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 32.58T 2.08B USD | 9.03 | IDR 79.70 0.005 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
-8.15
|
IDR 20.80T 1.33B USD | IDR 290.48M 18.56K USD | IDR 835.00 0.05 USD | IDR 905.00 0.06 USD | IDR 20.80T 1.33B USD | 1111.84 | IDR 0.76 0.00004 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 870.00 0.06 USD |
-4.4
|
IDR 18.39T 1.18B USD | IDR 144.49M 9.23K USD | IDR 870.00 0.06 USD | IDR 905.00 0.06 USD | IDR 18.39T 1.18B USD | 35.20 | IDR 24.71 0.001 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 18.21T 1.16B USD | IDR 2.95B 188.67K USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 18.21T 1.16B USD | 47.51 | IDR 2.21 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 442.00 0.03 USD |
-6.36
|
IDR 17.98T 1.15B USD | IDR 1.07B 68.24K USD | IDR 438.00 0.03 USD | IDR 472.00 0.03 USD | IDR 17.98T 1.15B USD | 3.94 | IDR 111.96 0.007 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 11.57T 739.47M USD | IDR 198.55M 12.69K USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 11.57T 739.47M USD | 13.39 | IDR 5.15 0.0003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
-1.85
|
IDR 11.22T 716.92M USD | IDR 74.74M 4.78K USD | IDR 420.00 0.03 USD | IDR 432.00 0.03 USD | IDR 11.22T 716.92M USD | 2.13 | IDR 199.03 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 11.03T 704.53M USD | IDR 142.39M 9.1K USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 11.03T 704.53M USD | 12.07 | IDR 52.99 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 115.00 0.0073 USD |
-3.36
|
IDR 10.60T 677.26M USD | IDR 168.35M 10.76K USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 10.60T 677.26M USD | 4.43 | IDR 25.93 0.001 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
-3.64
|
IDR 9.96T 636.34M USD | IDR 103.81M 6.63K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 152.00 0.0097 USD |
-7.32
|
IDR 9.68T 618.82M USD | IDR 762.43M 48.72K USD | IDR 149.00 0.0095 USD | IDR 165.00 0.01 USD | IDR 9.68T 618.82M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 9.27T 592.69M USD | IDR 115.39M 7.37K USD | IDR 406.00 0.03 USD | IDR 432.00 0.03 USD | IDR 9.27T 592.69M USD | 37.89 | IDR 11.19 0.0007 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 81.00 0.0051 USD |
-4.71
|
IDR 8.69T 555.46M USD | IDR 157.17M 10.04K USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 8.69T 555.46M USD | 10.62 | IDR 7.62 0.0004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 438.00 0.03 USD |
+12.31
|
IDR 6.79T 433.67M USD | IDR 1.06B 67.46K USD | IDR 374.00 0.02 USD | IDR 438.00 0.03 USD | IDR 6.79T 433.67M USD | 12.21 | IDR 35.87 0.002 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 6.60T 421.95M USD | IDR 53.85M 3.44K USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 6.60T 421.95M USD | 5.22 | IDR 26.21 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 127.00 0.0081 USD |
+6.72
|
IDR 4.98T 318.26M USD | IDR 640.41M 40.92K USD | IDR 102.00 0.0065 USD | IDR 133.00 0.0084 USD | IDR 4.98T 318.26M USD | 1587.50 | IDR 0.08 0.000005 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 129.00 0.0082 USD |
-4.44
|
IDR 2.68T 171.44M USD | IDR 97.16M 6.21K USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.68T 171.44M USD | 6.07 | IDR 21.25 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
-5.56
|
IDR 2.68T 171.1M USD | IDR 99.79M 6.38K USD | IDR 270.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
-3.66
|
IDR 2.46T 157.11M USD | IDR 101.38M 6.48K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.46T 157.11M USD | 6.65 | IDR 11.87 0.0007 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 2.11T 134.79M USD | IDR 70.44M 4.5K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 1.81T 115.92M USD | IDR 135.02M 8.63K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 1.81T 115.92M USD | 15.42 | IDR 3.76 0.0002 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 63.00 0.0040 USD |
-11.27
|
IDR 1.42T 90.91M USD | IDR 1.25B 79.78K USD | IDR 61.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 1.42T 90.91M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 1.39T 89M USD | IDR 185.22M 11.84K USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.39T 89M USD | 228.57 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 114.00 0.0072 USD |
-5.79
|
IDR 1.20T 76.83M USD | IDR 679.72M 43.44K USD | IDR 106.00 0.0067 USD | IDR 127.00 0.0081 USD | IDR 1.20T 76.83M USD | 23.26 | IDR 4.90 0.0003 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 105.00 0.0067 USD |
-5.41
|
IDR 1.07T 68.6M USD | IDR 50.03M 3.2K USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 1.07T 68.6M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 120.00 0.0076 USD |
-14.89
|
IDR 744.47B 47.57M USD | IDR 1.80B 115.01K USD | IDR 120.00 0.0076 USD | IDR 142.00 0.0090 USD | IDR 744.47B 47.57M USD | 16.49 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 52.00 0.0033 USD |
-5.45
|
IDR 672.94B 43M USD | IDR 204.71M 13.08K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 672.94B 43M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 70.00 0.0044 USD |
-9.09
|
IDR 594.72B 38M USD | IDR 314.77M 20.11K USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 594.72B 38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 509.05B 32.53M USD | IDR 47.40M 3.03K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 403.34B 25.77M USD | IDR 24.18M 1.55K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 403.34B 25.77M USD | 4.17 | IDR 16.03 0.001 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 147.00 0.0093 USD |
0
|
IDR 294.02B 18.79M USD | IDR 24.35M 1.56K USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 294.02B 18.79M USD | 42.60 | IDR 3.45 0.0002 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 91.00 0.0058 USD |
-5.21
|
IDR 245.71B 15.7M USD | IDR 51.03M 3.26K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 245.71B 15.7M USD | 406.25 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 75.00 0.0047 USD |
-6.25
|
IDR 209.45B 13.38M USD | IDR 42.25M 2.7K USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 209.45B 13.38M USD | 101.35 | IDR 0.74 0.00004 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 201.51B 12.88M USD | IDR 123.78M 7.91K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 201.51B 12.88M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 175.31B 11.2M USD | IDR 29.13M 1.86K USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 175.31B 11.2M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 139.00 0.0088 USD |
+6.92
|
IDR 154.28B 9.86M USD | IDR 530.96M 33.93K USD | IDR 133.00 0.0084 USD | IDR 151.00 0.0096 USD | IDR 154.28B 9.86M USD | 46.48 | IDR 2.99 0.0001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 143.75B 9.19M USD | IDR 38.53M 2.46K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 143.75B 9.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 76.00 0.0048 USD |
-5
|
IDR 118.75B 7.59M USD | IDR 28.79M 1.84K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 118.75B 7.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 106.00 0.0067 USD |
-4.5
|
IDR 106.00B 6.77M USD | IDR 8.31M 531.04 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 106.00B 6.77M USD | 69.92 | IDR 1.52 0.00009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 58.00 0.0037 USD |
-3.33
|
IDR 96.51B 6.17M USD | IDR 18.85M 1.2K USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 96.51B 6.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 88.55B 5.66M USD | IDR 12.71M 812.26 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 88.55B 5.66M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 107.00 0.0068 USD |
-4.46
|
IDR 72.33B 4.62M USD | IDR 15.72M 1K USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 72.33B 4.62M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 186,750.00 11.93 USD |
-1.71
|
IDR 445.16T 28.45B USD | IDR 900.00 0.06 USD | IDR 182,200.00 11.64 USD | IDR 190,000.00 12.14 USD | IDR 445.16T 28.45B USD | 399.99 | IDR 466.88 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,975.00 0.77 USD |
-1.64
|
IDR 399.17T 25.51B USD | IDR 28.30K 1.81 USD | IDR 11,825.00 0.76 USD | IDR 12,350.00 0.79 USD | IDR 399.17T 25.51B USD | 30.39 | IDR 393.98 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,600.00 0.42 USD |
+3.94
|
IDR 315.31T 20.15B USD | IDR 723.70K 46.25 USD | IDR 6,350.00 0.41 USD | IDR 6,900.00 0.44 USD | IDR 315.31T 20.15B USD | 335.19 | IDR 19.69 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,980.00 0.32 USD |
-0.4
|
IDR 199.52T 12.75B USD | IDR 73.31M 4.68K USD | IDR 4,900.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 199.52T 12.75B USD | 6.34 | IDR 784.85 0.05 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 14,425.00 0.92 USD |
+3.96
|
IDR 143.42T 9.16B USD | IDR 49.30K 3.15 USD | IDR 13,050.00 0.83 USD | IDR 16,650.00 1.06 USD | IDR 143.42T 9.16B USD | 0 | -IDR 5.77 -0.0003 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,700.00 0.62 USD |
+0.26
|
IDR 137.58T 8.79B USD | IDR 11.80K 0.75 USD | IDR 9,525.00 0.61 USD | IDR 9,700.00 0.62 USD | IDR 137.58T 8.79B USD | 106.65 | IDR 90.95 0.005 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
+0.92
|
IDR 134.63T 8.6B USD | IDR 8.70K 0.56 USD | IDR 10,725.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,520.00 0.22 USD |
-2.22
|
IDR 131.14T 8.38B USD | IDR 38.33M 2.45K USD | IDR 3,490.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 131.14T 8.38B USD | 6.45 | IDR 544.90 0.03 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,500.00 1.31 USD |
-0.49
|
IDR 130.54T 8.34B USD | IDR 1.00K 0.06 USD | IDR 20,150.00 1.29 USD | IDR 20,600.00 1.32 USD | IDR 130.54T 8.34B USD | 63.69 | IDR 321.85 0.02 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,125.00 0.39 USD |
-3.54
|
IDR 110.97T 7.09B USD | IDR 3.77M 240.85 USD | IDR 6,050.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 110.97T 7.09B USD | 63.45 | IDR 96.52 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-2.96
|
IDR 98.06T 6.27B USD | IDR 47.30K 3.02 USD | IDR 1,800.00 0.12 USD | IDR 2,080.00 0.13 USD | IDR 98.06T 6.27B USD | 769.23 | IDR 2.34 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,500.00 1.63 USD |
0
|
IDR 89.94T 5.75B USD | IDR 3.62M 231.45 USD | IDR 25,250.00 1.61 USD | IDR 25,650.00 1.64 USD | IDR 89.94T 5.75B USD | 7.53 | IDR 3.38K 0.22 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,370.00 0.15 USD |
-0.84
|
IDR 85.75T 5.48B USD | IDR 26.00K 1.66 USD | IDR 2,330.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 85.75T 5.48B USD | 23.25 | IDR 101.91 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,845.00 0.12 USD |
-2.89
|
IDR 85.11T 5.44B USD | IDR 13.63M 870.76 USD | IDR 1,840.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 85.11T 5.44B USD | 10.78 | IDR 171.00 0.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 83.75T 5.35B USD | IDR 23.70M 1.51K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 83.75T 5.35B USD | 12.20 | IDR 58.97 0.003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,780.00 0.11 USD |
-0.28
|
IDR 83.44T 5.33B USD | IDR 42.27M 2.7K USD | IDR 1,580.00 0.1 USD | IDR 2,020.00 0.13 USD | IDR 83.44T 5.33B USD | 277.69 | IDR 6.41 0.0004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,975.00 0.45 USD |
-2.11
|
IDR 81.34T 5.2B USD | IDR 3.97M 253.47 USD | IDR 6,900.00 0.44 USD | IDR 7,100.00 0.45 USD | IDR 81.34T 5.2B USD | 8.89 | IDR 783.99 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,465.00 0.09 USD |
-6.09
|
IDR 80.17T 5.12B USD | IDR 12.87M 822.66 USD | IDR 1,465.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 80.17T 5.12B USD | 119.00 | IDR 12.31 0.0007 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,540.00 0.16 USD |
0
|
IDR 73.15T 4.67B USD | IDR 31.00M 1.98K USD | IDR 2,510.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 73.15T 4.67B USD | 8.25 | IDR 307.59 0.02 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,685.00 0.11 USD |
+0.3
|
IDR 64.00T 4.09B USD | IDR 9.82M 627.48 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 64.00T 4.09B USD | 17.36 | IDR 97.06 0.006 USD | ||
|
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,950.00 0.12 USD |
+0.78
|
IDR 62.89T 4.02B USD | IDR 14.58M 931.79 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 62.89T 4.02B USD | 11.05 | IDR 176.47 0.01 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,480.00 0.09 USD |
-5.73
|
IDR 60.51T 3.87B USD | IDR 46.34M 2.96K USD | IDR 1,450.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 60.51T 3.87B USD | 11.62 | IDR 127.28 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,850.00 0.44 USD |
-1.08
|
IDR 60.15T 3.84B USD | IDR 3.85M 245.83 USD | IDR 6,775.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 60.15T 3.84B USD | 5.50 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 850.00 0.05 USD |
-4.49
|
IDR 53.54T 3.42B USD | IDR 34.03M 2.17K USD | IDR 850.00 0.05 USD | IDR 890.00 0.06 USD | IDR 53.54T 3.42B USD | 5.35 | IDR 158.78 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,230.00 0.21 USD |
-2.42
|
IDR 52.97T 3.38B USD | IDR 14.48M 925.15 USD | IDR 3,160.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 52.97T 3.38B USD | 7.93 | IDR 406.98 0.03 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,870.00 0.31 USD |
-4.04
|
IDR 51.33T 3.28B USD | IDR 22.20M 1.42K USD | IDR 4,820.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 51.33T 3.28B USD | 29.49 | IDR 165.09 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,660.00 0.3 USD |
-5.09
|
IDR 47.00T 3B USD | IDR 86.91M 5.55K USD | IDR 4,640.00 0.3 USD | IDR 5,000.00 0.32 USD | IDR 47.00T 3B USD | 89.28 | IDR 52.19 0.003 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,990.00 0.13 USD |
-0.5
|
IDR 46.26T 2.96B USD | IDR 27.20K 1.74 USD | IDR 1,975.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 46.26T 2.96B USD | 13.39 | IDR 148.60 0.009 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,050.00 0.51 USD |
-3.01
|
IDR 46.19T 2.95B USD | IDR 126.10K 8.06 USD | IDR 7,950.00 0.51 USD | IDR 9,500.00 0.61 USD | IDR 46.19T 2.95B USD | 312.86 | IDR 25.73 0.001 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,410.00 0.15 USD |
-5.12
|
IDR 43.86T 2.8B USD | IDR 8.35M 533.38 USD | IDR 2,400.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 43.86T 2.8B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,675.00 0.49 USD |
-0.65
|
IDR 41.99T 2.68B USD | IDR 3.93M 250.9 USD | IDR 7,550.00 0.48 USD | IDR 7,750.00 0.5 USD | IDR 41.99T 2.68B USD | 4.99 | IDR 1.54K 0.1 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,640.00 0.1 USD |
-0.91
|
IDR 41.47T 2.65B USD | IDR 2.60M 166.16 USD | IDR 1,625.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 41.47T 2.65B USD | 6.03 | IDR 271.91 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 985.00 0.06 USD |
-3.43
|
IDR 41.27T 2.64B USD | IDR 20.36M 1.3K USD | IDR 985.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 41.27T 2.64B USD | 15.69 | IDR 62.74 0.004 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,070.00 0.26 USD |
-0.73
|
IDR 39.78T 2.54B USD | IDR 1.11M 70.8 USD | IDR 4,010.00 0.26 USD | IDR 4,140.00 0.26 USD | IDR 39.78T 2.54B USD | 9.32 | IDR 436.30 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,550.00 0.42 USD |
-2.24
|
IDR 38.53T 2.46B USD | IDR 55.30K 3.53 USD | IDR 6,425.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 38.53T 2.46B USD | 9.36 | IDR 699.54 0.04 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,705.00 0.11 USD |
-2.57
|
IDR 37.73T 2.41B USD | IDR 5.15M 328.78 USD | IDR 1,700.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 37.73T 2.41B USD | 12.22 | IDR 139.47 0.008 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 456.00 0.03 USD |
0
|
IDR 36.95T 2.36B USD | IDR 53.14M 3.4K USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 36.95T 2.36B USD | 16.88 | IDR 27.00 0.001 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,515.00 0.1 USD |
-2.26
|
IDR 36.73T 2.35B USD | IDR 32.46M 2.07K USD | IDR 1,500.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 36.73T 2.35B USD | 8.44 | IDR 179.38 0.01 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,580.00 0.29 USD |
0
|
IDR 36.34T 2.32B USD | IDR 2.28M 145.99 USD | IDR 4,530.00 0.29 USD | IDR 4,640.00 0.3 USD | IDR 36.34T 2.32B USD | 17.24 | IDR 265.64 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||