Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,425.00 0.41 USD |
-1.53
|
IDR 789.26T 50.44B USD | IDR 196.82M 12.58K USD | IDR 6,425.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 789.26T 50.44B USD | 13.61 | IDR 471.76 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,320.00 0.21 USD |
-2.92
|
IDR 500.27T 31.97B USD | IDR 194.89M 12.45K USD | IDR 3,310.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 500.27T 31.97B USD | 8.15 | IDR 406.98 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,370.00 0.28 USD |
-0.46
|
IDR 406.29T 25.96B USD | IDR 132.96M 8.5K USD | IDR 4,340.00 0.28 USD | IDR 4,410.00 0.28 USD | IDR 406.29T 25.96B USD | 6.54 | IDR 667.28 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,810.00 0.31 USD |
-2.04
|
IDR 348.30T 22.26B USD | IDR 77.19M 4.93K USD | IDR 4,800.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 348.30T 22.26B USD | 33.54 | IDR 143.37 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,630.00 0.17 USD |
-1.13
|
IDR 259.27T 16.57B USD | IDR 87.45M 5.59K USD | IDR 2,620.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 259.27T 16.57B USD | 14.75 | IDR 178.22 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,110.00 0.07 USD |
-5.13
|
IDR 171.75T 10.98B USD | IDR 1.11B 71.04K USD | IDR 1,090.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 171.75T 10.98B USD | 44.75 | IDR 24.80 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,930.00 0.12 USD |
-0.26
|
IDR 166.88T 10.66B USD | IDR 206.59M 13.2K USD | IDR 1,930.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 166.88T 10.66B USD | 136.58 | IDR 14.13 0.0009 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,730.00 0.11 USD |
-0.29
|
IDR 162.12T 10.36B USD | IDR 94.92M 6.07K USD | IDR 1,720.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 162.12T 10.36B USD | 65.16 | IDR 26.55 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 985.00 0.06 USD |
+4.79
|
IDR 110.71T 7.07B USD | IDR 1.04B 66.34K USD | IDR 945.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 110.71T 7.07B USD | 43.29 | IDR 22.75 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 690.00 0.04 USD |
-2.13
|
IDR 97.83T 6.25B USD | IDR 179.83M 11.49K USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 97.83T 6.25B USD | 139.67 | IDR 4.94 0.0003 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 212.00 0.01 USD |
-4.5
|
IDR 78.72T 5.03B USD | IDR 402.86M 25.74K USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 78.72T 5.03B USD | 36.61 | IDR 5.79 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,270.00 0.21 USD |
+2.19
|
IDR 78.58T 5.02B USD | IDR 255.11M 16.3K USD | IDR 3,220.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 78.58T 5.02B USD | 8.82 | IDR 370.56 0.02 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 530.00 0.03 USD |
-3.64
|
IDR 57.24T 3.66B USD | IDR 147.18M 9.4K USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 57.24T 3.66B USD | 51.80 | IDR 10.23 0.0006 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 13.70M 875.34 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,460.00 0.09 USD |
-0.34
|
IDR 51.40T 3.28B USD | IDR 167.80M 10.72K USD | IDR 1,430.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 51.40T 3.28B USD | 24.97 | IDR 58.45 0.003 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 50.03T 3.2B USD | IDR 1.69B 108.26K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 50.03T 3.2B USD | 77.23 | IDR 1.23 0.00007 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 34.16T 2.18B USD | IDR 78.23M 5K USD | IDR 755.00 0.05 USD | IDR 780.00 0.05 USD | IDR 34.16T 2.18B USD | 9.48 | IDR 79.57 0.005 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 26.87T 1.72B USD | IDR 77.67M 4.96K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 26.87T 1.72B USD | 0 | -IDR 1.06 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 720.00 0.05 USD |
-2.04
|
IDR 17.72T 1.13B USD | IDR 77.31M 4.94K USD | IDR 715.00 0.05 USD | IDR 755.00 0.05 USD | IDR 17.72T 1.13B USD | 750.00 | IDR 0.96 0.00006 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 815.00 0.05 USD |
-1.21
|
IDR 17.23T 1.1B USD | IDR 132.63M 8.48K USD | IDR 810.00 0.05 USD | IDR 850.00 0.05 USD | IDR 17.23T 1.1B USD | 25.20 | IDR 32.34 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 426.00 0.03 USD |
-3.62
|
IDR 16.63T 1.06B USD | IDR 534.95M 34.18K USD | IDR 424.00 0.03 USD | IDR 448.00 0.03 USD | IDR 16.63T 1.06B USD | 3.68 | IDR 115.63 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 15.48T 989.14M USD | IDR 67.37M 4.3K USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 15.48T 989.14M USD | 4.47 | IDR 130.81 0.008 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 12.08T 771.62M USD | IDR 149.24M 9.54K USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 12.08T 771.62M USD | 13.33 | IDR 5.40 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 680.00 0.04 USD |
-2.16
|
IDR 11.71T 748.57M USD | IDR 121.22M 7.75K USD | IDR 665.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.71T 748.57M USD | 13.01 | IDR 52.26 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 109.00 0.0069 USD |
-4.39
|
IDR 10.01T 639.65M USD | IDR 131.77M 8.42K USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 10.01T 639.65M USD | 5.94 | IDR 18.35 0.001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 149.00 0.0095 USD |
-5.7
|
IDR 9.49T 606.61M USD | IDR 1.14B 72.55K USD | IDR 148.00 0.0094 USD | IDR 159.00 0.01 USD | IDR 9.49T 606.61M USD | 34.81 | IDR 4.28 0.0002 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 193.00 0.01 USD |
-3.5
|
IDR 9.30T 594.43M USD | IDR 441.61M 28.22K USD | IDR 191.00 0.01 USD | IDR 204.00 0.01 USD | IDR 9.30T 594.43M USD | 5.96 | IDR 32.36 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 590.00 0.04 USD |
-3.28
|
IDR 9.18T 586.59M USD | IDR 116.90M 7.47K USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.18T 586.59M USD | 6.57 | IDR 89.79 0.005 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 418.00 0.03 USD |
-3.69
|
IDR 9.14T 584.3M USD | IDR 114.41M 7.31K USD | IDR 416.00 0.03 USD | IDR 442.00 0.03 USD | IDR 9.14T 584.3M USD | 28.66 | IDR 14.58 0.0009 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 85.00 0.0054 USD |
+28.79
|
IDR 9.12T 582.89M USD | IDR 493.77M 31.55K USD | IDR 65.00 0.0041 USD | IDR 89.00 0.0056 USD | IDR 9.12T 582.89M USD | 13.30 | IDR 6.39 0.0004 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 206.00 0.01 USD |
-6.36
|
IDR 8.08T 516.22M USD | IDR 558.15M 35.67K USD | IDR 206.00 0.01 USD | IDR 234.00 0.01 USD | IDR 8.08T 516.22M USD | 2942.85 | IDR 0.07 0.000004 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 57.00 0.0036 USD |
-5
|
IDR 7.12T 454.7M USD | IDR 121.71M 7.78K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 7.12T 454.7M USD | 3.45 | IDR 16.51 0.001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 422.00 0.03 USD |
-2.76
|
IDR 6.54T 417.83M USD | IDR 343.25M 21.93K USD | IDR 420.00 0.03 USD | IDR 442.00 0.03 USD | IDR 6.54T 417.83M USD | 4.77 | IDR 88.41 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 4.32T 276.28M USD | IDR 317.02M 20.26K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 4.32T 276.28M USD | 6.03 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 128.00 0.0081 USD |
-7.91
|
IDR 4.00T 255.82M USD | IDR 1.19B 76.15K USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 4.00T 255.82M USD | 72.31 | IDR 1.77 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 127.00 0.0081 USD |
-3.79
|
IDR 3.95T 252.57M USD | IDR 278.90M 17.82K USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 3.95T 252.57M USD | 9.84 | IDR 12.90 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 190.00 0.01 USD |
-4.52
|
IDR 3.95T 252.5M USD | IDR 372.63M 23.81K USD | IDR 188.00 0.01 USD | IDR 204.00 0.01 USD | IDR 3.95T 252.5M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 2.70T 172.36M USD | IDR 104.74M 6.69K USD | IDR 272.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.70T 172.36M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 202.00 0.01 USD |
-2.88
|
IDR 2.13T 136.13M USD | IDR 329.99M 21.09K USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.13T 136.13M USD | 30.14 | IDR 6.70 0.0004 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 137.00 0.0087 USD |
-4.86
|
IDR 1.95T 124.65M USD | IDR 765.78M 48.93K USD | IDR 137.00 0.0087 USD | IDR 148.00 0.0094 USD | IDR 1.95T 124.65M USD | 18.83 | IDR 7.28 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 1.76T 112.56M USD | IDR 462.36M 29.55K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 1.76T 112.56M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 100.00 0.0063 USD |
-4.76
|
IDR 1.55T 99.29M USD | IDR 388.85M 24.85K USD | IDR 98.00 0.0062 USD | IDR 107.00 0.0068 USD | IDR 1.55T 99.29M USD | 0 | -IDR 0.40 -0.00002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 1.52T 97.34M USD | IDR 68.76M 4.39K USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 1.52T 97.34M USD | 0 | -IDR 0.46 -0.00002 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 1.08T 69.26M USD | IDR 23.12M 1.48K USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 1.08T 69.26M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.88M 120.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 617.27B 39.44M USD | IDR 152.39M 9.74K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 617.27B 39.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 97.00 0.0061 USD |
-4.9
|
IDR 583.94B 37.31M USD | IDR 128.68M 8.22K USD | IDR 96.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 583.94B 37.31M USD | 4.68 | IDR 20.70 0.001 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 104.00 0.0066 USD |
-1.89
|
IDR 444.77B 28.42M USD | IDR 101.28M 6.47K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 444.77B 28.42M USD | 6.54 | IDR 15.88 0.001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 302.90K 19.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 84.00 0.0053 USD |
-3.45
|
IDR 226.81B 14.49M USD | IDR 19.32M 1.23K USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 226.81B 14.49M USD | 375.00 | IDR 0.22 0.00001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 86.00 0.0054 USD |
-3.37
|
IDR 211.85B 13.54M USD | IDR 33.54M 2.14K USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 211.85B 13.54M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 75.00 0.0047 USD |
-2.6
|
IDR 209.45B 13.38M USD | IDR 37.79M 2.41K USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 209.45B 13.38M USD | 127.11 | IDR 0.59 0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 97.00 0.0061 USD |
-4.9
|
IDR 185.54B 11.86M USD | IDR 119.36M 7.63K USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 185.54B 11.86M USD | 5.88 | IDR 16.49 0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 55.00 0.0035 USD |
-5.17
|
IDR 181.69B 11.61M USD | IDR 54.14M 3.46K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 181.69B 11.61M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 162.03B 10.35M USD | IDR 17.92M 1.15K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 162.03B 10.35M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 139.06B 8.89M USD | IDR 140.30M 8.97K USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 139.06B 8.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 120.00 0.0076 USD |
-6.25
|
IDR 133.19B 8.51M USD | IDR 52.61M 3.36K USD | IDR 120.00 0.0076 USD | IDR 133.00 0.0084 USD | IDR 133.19B 8.51M USD | 40.13 | IDR 2.99 0.0001 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 202.00 0.01 USD |
-9.01
|
IDR 69.19B 4.42M USD | IDR 269.91M 17.25K USD | IDR 200.00 0.01 USD | IDR 224.00 0.01 USD | IDR 69.19B 4.42M USD | 0 | -IDR 4.57 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 201,100.00 12.85 USD |
-0.25
|
IDR 479.37T 30.63B USD | IDR 1.00K 0.06 USD | IDR 201,100.00 12.85 USD | IDR 202,275.00 12.93 USD | IDR 479.37T 30.63B USD | 433.70 | IDR 463.68 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,100.00 0.84 USD |
-4.9
|
IDR 436.67T 27.9B USD | IDR 1.57M 100.17 USD | IDR 13,100.00 0.84 USD | IDR 13,650.00 0.87 USD | IDR 436.67T 27.9B USD | 29.62 | IDR 442.18 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,325.00 0.34 USD |
-1.39
|
IDR 254.40T 16.26B USD | IDR 236.80K 15.13 USD | IDR 5,300.00 0.34 USD | IDR 5,425.00 0.35 USD | IDR 254.40T 16.26B USD | 214.37 | IDR 24.84 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,870.00 0.31 USD |
+0.41
|
IDR 194.41T 12.42B USD | IDR 36.06M 2.3K USD | IDR 4,850.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 194.41T 12.42B USD | 6.58 | IDR 740.11 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
-1.33
|
IDR 159.11T 10.17B USD | IDR 1.50K 0.1 USD | IDR 11,850.00 0.76 USD | IDR 13,525.00 0.86 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.30 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,000.00 0.64 USD |
0
|
IDR 141.84T 9.06B USD | IDR 13.90K 0.89 USD | IDR 9,875.00 0.63 USD | IDR 10,100.00 0.65 USD | IDR 141.84T 9.06B USD | 126.58 | IDR 79.00 0.005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,800.00 0.24 USD |
-0.52
|
IDR 141.58T 9.05B USD | IDR 37.60M 2.4K USD | IDR 3,770.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 141.58T 9.05B USD | 6.84 | IDR 555.05 0.04 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,025.00 1.28 USD |
0
|
IDR 127.51T 8.15B USD | IDR 2.00K 0.13 USD | IDR 19,825.00 1.27 USD | IDR 20,025.00 1.28 USD | IDR 127.51T 8.15B USD | 41.84 | IDR 478.60 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
+0.84
|
IDR 119.31T 7.62B USD | IDR 7.70K 0.49 USD | IDR 11,000.00 0.7 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.95 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,750.00 0.37 USD |
-1.71
|
IDR 104.59T 6.68B USD | IDR 9.69M 619.23 USD | IDR 5,750.00 0.37 USD | IDR 5,925.00 0.38 USD | IDR 104.59T 6.68B USD | 40.11 | IDR 143.33 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-0.28
|
IDR 98.06T 6.27B USD | IDR 561.60K 35.89 USD | IDR 1,800.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,705.00 0.11 USD |
-4.48
|
IDR 93.24T 5.96B USD | IDR 37.11M 2.37K USD | IDR 1,705.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 93.24T 5.96B USD | 120.92 | IDR 14.10 0.0009 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,375.00 1.69 USD |
+1.44
|
IDR 92.13T 5.89B USD | IDR 5.30M 338.66 USD | IDR 26,025.00 1.66 USD | IDR 26,975.00 1.72 USD | IDR 92.13T 5.89B USD | 12.47 | IDR 2.11K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 86.08T 5.5B USD | IDR 8.60M 549.27 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 86.08T 5.5B USD | 9.86 | IDR 75.02 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,175.00 0.46 USD |
-0.35
|
IDR 83.67T 5.35B USD | IDR 3.61M 230.91 USD | IDR 7,175.00 0.46 USD | IDR 7,250.00 0.46 USD | IDR 83.67T 5.35B USD | 11.33 | IDR 632.88 0.04 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,755.00 0.11 USD |
-1.13
|
IDR 80.96T 5.17B USD | IDR 14.39M 919.72 USD | IDR 1,755.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 80.96T 5.17B USD | 10.14 | IDR 173.06 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.46
|
IDR 77.79T 4.97B USD | IDR 26.20K 1.67 USD | IDR 2,140.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 77.79T 4.97B USD | 21.08 | IDR 101.95 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,400.00 0.15 USD |
0
|
IDR 77.40T 4.95B USD | IDR 170.43M 10.89K USD | IDR 2,380.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 77.40T 4.95B USD | 10.34 | IDR 232.08 0.01 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,670.00 0.17 USD |
-0.74
|
IDR 76.90T 4.91B USD | IDR 22.34M 1.43K USD | IDR 2,670.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 76.90T 4.91B USD | 7.50 | IDR 355.89 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,060.00 0.2 USD |
-1.61
|
IDR 74.72T 4.77B USD | IDR 27.55M 1.76K USD | IDR 3,040.00 0.19 USD | IDR 3,160.00 0.2 USD | IDR 74.72T 4.77B USD | 1636.36 | IDR 1.87 0.0001 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,645.00 0.11 USD |
-1.79
|
IDR 67.25T 4.3B USD | IDR 35.97M 2.3K USD | IDR 1,640.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 67.25T 4.3B USD | 12.40 | IDR 132.66 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,325.00 0.47 USD |
-2.33
|
IDR 64.32T 4.11B USD | IDR 2.94M 187.67 USD | IDR 7,325.00 0.47 USD | IDR 7,550.00 0.48 USD | IDR 64.32T 4.11B USD | 6.72 | IDR 1.09K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,655.00 0.11 USD |
-1.19
|
IDR 62.86T 4.02B USD | IDR 17.78M 1.14K USD | IDR 1,650.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 62.86T 4.02B USD | 16.88 | IDR 97.99 0.006 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 955.00 0.06 USD |
-4.98
|
IDR 60.15T 3.84B USD | IDR 86.49M 5.53K USD | IDR 955.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 60.15T 3.84B USD | 5.64 | IDR 169.24 0.01 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,205.00 0.08 USD |
-2.43
|
IDR 56.48T 3.61B USD | IDR 1.48M 94.85 USD | IDR 1,200.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 56.48T 3.61B USD | 147.85 | IDR 8.15 0.0005 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,750.00 0.62 USD |
+0.52
|
IDR 55.94T 3.57B USD | IDR 335.00K 21.41 USD | IDR 9,550.00 0.61 USD | IDR 10,125.00 0.65 USD | IDR 55.94T 3.57B USD | 456.88 | IDR 21.34 0.001 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 54.97T 3.51B USD | IDR 99.82M 6.38K USD | IDR 5,400.00 0.35 USD | IDR 5,850.00 0.37 USD | IDR 54.97T 3.51B USD | 106.38 | IDR 51.23 0.003 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,280.00 0.21 USD |
+0.61
|
IDR 53.79T 3.44B USD | IDR 48.09M 3.07K USD | IDR 3,200.00 0.2 USD | IDR 3,340.00 0.21 USD | IDR 53.79T 3.44B USD | 7.22 | IDR 454.12 0.03 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,300.00 0.08 USD |
-0.76
|
IDR 53.42T 3.41B USD | IDR 23.19M 1.48K USD | IDR 1,295.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 53.42T 3.41B USD | 15.10 | IDR 86.07 0.005 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,820.00 0.31 USD |
-1.63
|
IDR 50.80T 3.25B USD | IDR 19.96M 1.28K USD | IDR 4,810.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 50.80T 3.25B USD | 18.55 | IDR 259.70 0.02 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 9,100.00 0.58 USD |
-2.15
|
IDR 49.79T 3.18B USD | IDR 2.56M 163.49 USD | IDR 9,050.00 0.58 USD | IDR 9,350.00 0.6 USD | IDR 49.79T 3.18B USD | 4.25 | IDR 2.14K 0.14 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,700.00 0.17 USD |
-1.1
|
IDR 49.14T 3.14B USD | IDR 9.76M 623.79 USD | IDR 2,670.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 49.14T 3.14B USD | 0 | -IDR 248.90 -0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,975.00 0.13 USD |
-0.25
|
IDR 46.38T 2.96B USD | IDR 365.00K 23.32 USD | IDR 1,900.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 46.38T 2.96B USD | 14.14 | IDR 139.59 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,600.00 0.49 USD |
-0.98
|
IDR 44.71T 2.86B USD | IDR 180.00K 11.5 USD | IDR 7,525.00 0.48 USD | IDR 7,725.00 0.49 USD | IDR 44.71T 2.86B USD | 11.02 | IDR 689.22 0.04 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,250.00 0.14 USD |
-8.16
|
IDR 44.67T 2.85B USD | IDR 17.63M 1.13K USD | IDR 2,250.00 0.14 USD | IDR 2,470.00 0.16 USD | IDR 44.67T 2.85B USD | 11.02 | IDR 204.09 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,745.00 0.11 USD |
-0.85
|
IDR 43.87T 2.8B USD | IDR 2.48M 158.29 USD | IDR 1,730.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 43.87T 2.8B USD | 6.39 | IDR 272.80 0.02 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,430.00 0.28 USD |
-2.42
|
IDR 43.30T 2.77B USD | IDR 3.18M 203.32 USD | IDR 4,400.00 0.28 USD | IDR 4,570.00 0.29 USD | IDR 43.30T 2.77B USD | 9.49 | IDR 466.71 0.03 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,015.00 0.06 USD |
-1.93
|
IDR 42.54T 2.72B USD | IDR 9.80M 626.32 USD | IDR 1,015.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 42.54T 2.72B USD | 16.40 | IDR 61.89 0.003 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 304.00 0.02 USD |
+2.01
|
IDR 41.71T 2.67B USD | IDR 9.97M 637.15 USD | IDR 298.00 0.02 USD | IDR 336.00 0.02 USD | IDR 41.71T 2.67B USD | 0 | -IDR 12.99 -0.0008 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 494.00 0.03 USD |
-1.2
|
IDR 39.91T 2.55B USD | IDR 27.81M 1.78K USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 39.91T 2.55B USD | 18.29 | IDR 27.00 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
