Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (167)
- {{item.name}}
Radiodifusión (167)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€30.95 35.73 USD |
+2.15
|
€4.79B 5.53B USD | €555.00 640.66 USD | €30.20 34.86 USD | €30.95 35.73 USD | €4.79B 5.53B USD | 9.52 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.85 35.61 USD |
+1.82
|
€4.65B 5.37B USD | €11.75K 13.56K USD | €30.25 34.92 USD | €30.90 35.67 USD | €4.65B 5.37B USD | 50.57 | €0.61 0.7 USD | ||
Nexstar Media
NXST
US
|
$164.65 — |
+2.71
|
$5.07B — | $388.87K — | $161.22 — | $166.47 — | $5.07B — | 31.18 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,924 11.86 USD |
+4.96
|
¥545B 3.36B USD | ¥2M 12.51K USD | ¥1,879 11.59 USD | ¥1,940 11.96 USD | ¥545B 3.36B USD | 23.39 | ¥82 0.51 USD | ||
ITV
ITVPY
US
|
$8.84 — |
+2.2
|
$3.22B — | $627.00 — | $8.80 — | $8.86 — | $3.22B — | 10.78 | $0.82 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹638.45 7.72 USD |
+1.48
|
₹251.60B 3.04B USD | ₹507.36K 6.14K USD | ₹632.25 7.65 USD | ₹644.50 7.8 USD | ₹251.60B 3.04B USD | 16.43 | ₹38.84 0.47 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.22 4.87 USD |
+8.38
|
€2.59B 3B USD | €6.82K 7.88K USD | €3.97 4.58 USD | €4.25 4.9 USD | €2.59B 3B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.93 3.38 USD |
+2.52
|
€2.05B 2.37B USD | €55.81K 64.42K USD | €2.85 3.29 USD | €2.93 3.38 USD | €2.05B 2.37B USD | 15.42 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥15.85B 2.34B USD | CN¥45.22M 6.67M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.20 4.85 USD |
+7.16
|
€1.71B 1.97B USD | €352.59K 407K USD | €3.96 4.57 USD | €4.24 4.89 USD | €1.71B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.15 2.48 USD |
+2
|
€1.50B 1.74B USD | €744.11K 858.95K USD | €2.10 2.43 USD | €2.16 2.49 USD | €1.50B 1.74B USD | 11.29 | €0.19 0.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.95 6.87 USD |
+1.49
|
€1.33B 1.54B USD | €24.00 27.7 USD | €5.90 6.8 USD | €5.95 6.87 USD | €1.33B 1.54B USD | 8.50 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.38 11.98 USD |
+0.78
|
€1.30B 1.51B USD | €53.45K 61.7K USD | €10.28 11.87 USD | €10.40 12.01 USD | €1.30B 1.51B USD | 12.97 | €0.80 0.92 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.17 1.06 USD |
-2.05
|
CN¥9.98B 1.47B USD | CN¥23.42M 3.46M USD | CN¥7.09 1.05 USD | CN¥7.49 1.11 USD | CN¥9.98B 1.47B USD | 39.83 | CN¥0.18 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€5.96 6.87 USD |
+1.28
|
€1.25B 1.45B USD | €102.06K 117.81K USD | €5.88 6.79 USD | €5.97 6.89 USD | €1.25B 1.45B USD | 10.09 | €0.59 0.68 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.47 0.95 USD |
-2.71
|
CN¥8.07B 1.19B USD | CN¥24.60M 3.63M USD | CN¥6.40 0.94 USD | CN¥6.88 1.02 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.31 3.82 USD |
+2.67
|
€890.44M 1.03B USD | €3.00 3.46 USD | €3.31 3.82 USD | €3.31 3.82 USD | €890.44M 1.03B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.70 — |
+2.58
|
$918.44M — | $483.63K — | $12.43 — | $12.93 — | $918.44M — | 16.49 | $0.77 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.30 3.81 USD |
+3.26
|
€768.28M 886.85M USD | €45.01K 51.95K USD | €3.23 3.73 USD | €3.30 3.81 USD | €768.28M 886.85M USD | 0 | -€0.37 -0.4 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥5.67B 836.01M USD | CN¥29.50M 4.35M USD | CN¥6.99 1.03 USD | CN¥7.45 1.1 USD | CN¥5.67B 836.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.70 0.87 USD |
-1.44
|
₹68.88B 833.3M USD | ₹302.61K 3.66K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹68.88B 833.3M USD | 33.34 | ₹2.15 0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.92 3.37 USD |
+1.6
|
€667.28M 770.26M USD | €26.64K 30.75K USD | €2.82 3.25 USD | €2.93 3.38 USD | €667.28M 770.26M USD | 6.48 | €0.45 0.52 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.00 0.74 USD |
-8.26
|
CN¥4.90B 723.7M USD | CN¥235.82M 34.79M USD | CN¥4.92 0.73 USD | CN¥5.49 0.81 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥4.81B 709.72M USD | CN¥39.53M 5.83M USD | CN¥4.20 0.62 USD | CN¥4.47 0.66 USD | CN¥4.81B 709.72M USD | 0 | -CN¥0.96 -0.1 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.74 6.63 USD |
+0.7
|
€444.18M 512.73M USD | €7.39K 8.53K USD | €5.70 6.58 USD | €5.78 6.67 USD | €444.18M 512.73M USD | 16.88 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.46 — |
+3
|
$459.31M — | $606.50K — | $4.38 — | $4.51 — | $459.31M — | 0 | -$0.58 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.04 2.81 USD |
-1.75
|
CN¥2.48B 365.21M USD | CN¥10.96M 1.62M USD | CN¥18.91 2.79 USD | CN¥20.16 2.97 USD | CN¥2.48B 365.21M USD | 95.20 | CN¥0.20 0.03 USD | ||
iHeartMedia
IHRT
US
|
$1.77 — |
+2.31
|
$273.98M — | $525.21K — | $1.72 — | $1.79 — | $273.98M — | 0 | -$1.82 — | ||
E.W. Scripps
SSP
US
|
$2.83 — |
+3.66
|
$262.25M — | $359.81K — | $2.69 — | $2.83 — | $262.25M — | 0 | -$14.09 — | ||
FuboTV
FUBO
US
|
$8.42 — |
+1.94
|
$254.32M — | $1.06M — | $8.23 — | $8.75 — | $254.32M — | 0 | -$1.24 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 96.00 0.0061 USD |
-14.29
|
IDR 3.76T 240.57M USD | IDR 12.93M 826.37 USD | IDR 96.00 0.0061 USD | IDR 96.00 0.0061 USD | IDR 3.76T 240.57M USD | 0 | -IDR 1.74 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$2.71 — |
-0.37
|
$160.81M — | $438.59K — | $2.66 — | $2.73 — | $160.81M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 227.20K 6.39K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.20 4.63 USD |
+1.96
|
PLN 360.75M 91.69M USD | PLN 13.61K 3.46K USD | PLN 17.80 4.52 USD | PLN 18.25 4.64 USD | PLN 360.75M 91.69M USD | 4.43 | PLN 4.10 1.04 USD | ||
MediaCo
MDIA
US
|
$1.07 — |
-1.59
|
$90.13M — | $4.20K — | $0.98 — | $1.07 — | $90.13M — | 0 | -$0.84 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.25 — |
+1288.89
|
$72.36M — | $129.39K — | $0.10 — | $0.39 — | $72.36M — | 0 | -$0.23 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.01 0.44 USD |
-5.78
|
TRY 2.28B 71.72M USD | TRY 1.52M 47.65K USD | TRY 13.75 0.43 USD | TRY 14.91 0.47 USD | TRY 2.28B 71.72M USD | 0 | -TRY 0.63 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.02 1.5 USD |
-6.05
|
CA$87.28M 64.76M USD | CA$3.40K 2.52K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$87.28M 64.76M USD | 1.77 | CA$1.14 0.85 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$90.96M 63.54M USD | A$40.48K 28.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.11 0.09 USD |
+0.42
|
₹4.66B 56.38M USD | ₹500.73K 6.06K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.66B 56.38M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.16 — |
-0.37
|
$51.88M — | $6.39K — | $8.16 — | $8.27 — | $51.88M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-3.28
|
€31.68M 36.57M USD | €14.00K 16.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.68M 36.57M USD | 9.42 | €0.02 0.02 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.02 — |
-2.66
|
$18.16M — | $6.78K — | $3.96 — | $4.13 — | $18.16M — | 0 | -$15.11 — | ||
Beasley Broadcast
BBGI
US
|
$8.80 — |
+3.41
|
$18.06M — | $11.22K — | $8.29 — | $8.95 — | $18.06M — | 0 | -$59.67 — | ||
Urban One
UONEK
US
|
$3.83 — |
+0.26
|
$17.30M — | $55.26K — | $3.65 — | $4.00 — | $17.30M — | 0 | -$15.11 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.60M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,953 36.71 USD |
+1.76
|
¥906B 5.59B USD | ¥237K 1.46K USD | ¥5,841 36.02 USD | ¥5,957 36.73 USD | ¥906B 5.59B USD | 19.28 | ¥309 1.9 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.65 35.38 USD |
+0.99
|
€4.62B 5.34B USD | €100.00 115.43 USD | €30.15 34.8 USD | €30.65 35.38 USD | €4.62B 5.34B USD | 50.24 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€145.90 168.42 USD |
+3.95
|
€4.49B 5.19B USD | €219.00 252.8 USD | €145.90 168.42 USD | €145.90 168.42 USD | €4.49B 5.19B USD | 31.64 | €4.61 5.32 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.80 3.23 USD |
+2.19
|
€4.22B 4.88B USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.22B 4.88B USD | 46.66 | €0.06 0.07 USD | ||
RTL
RGLXY
US
|
$3.21 — |
-3.31
|
$4.84B — | $167.00 — | $4.15 — | $4.15 — | $4.84B — | 53.50 | $0.06 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.20 18.7 USD |
+1.89
|
€3.94B 4.55B USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €3.94B 4.55B USD | 12.46 | €1.30 1.5 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,920 18.01 USD |
+1.56
|
¥711B 4.38B USD | ¥541K 3.33K USD | ¥2,867 17.68 USD | ¥2,948 18.18 USD | ¥711B 4.38B USD | 11.37 | ¥257 1.58 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.28B 3.78B USD | €411.00 474.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.28B 3.78B USD | 121.05 | €0.19 0.22 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,138 25.52 USD |
+2.1
|
¥590B 3.64B USD | ¥754K 4.65K USD | ¥4,090 25.22 USD | ¥4,151 25.6 USD | ¥590B 3.64B USD | 42.28 | ¥98 0.6 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.80 12.47 USD |
+5.88
|
€3.06B 3.53B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.06B 3.53B USD | 24.00 | €0.45 0.52 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.62 | $0.08 — | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
ITV plc
IJ7.F
DE
|
€0.75 0.87 USD |
-1.11
|
€2.75B 3.17B USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.75B 3.17B USD | 10.77 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.50 8.66 USD |
-1.32
|
€2.73B 3.16B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.73B 3.16B USD | 10.71 | €0.70 0.81 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹639.90 7.74 USD |
+1.76
|
₹252.17B 3.05B USD | ₹25.95K 313.94 USD | ₹630.00 7.62 USD | ₹644.10 7.79 USD | ₹252.17B 3.05B USD | 15.58 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,085 19.02 USD |
+2.15
|
¥310B 1.91B USD | ¥286K 1.76K USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥310B 1.91B USD | 11.04 | ¥279 1.72 USD | ||
SES S.A.
SES.F
DE
|
€3.95 4.56 USD |
+1.96
|
€1.61B 1.86B USD | €190.00 219.32 USD | €3.95 4.56 USD | €4.05 4.67 USD | €1.61B 1.86B USD | 0 | -€0.66 -0.7 USD | ||
SES
SGBAF
US
|
$4.20 — |
+0.24
|
$1.71B — | $1.05K — | $4.20 — | $4.49 — | $1.71B — | 0 | -$0.86 — | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.38 11.98 USD |
+0.48
|
€1.31B 1.51B USD | €34.00 39.25 USD | €10.24 11.82 USD | €10.38 11.98 USD | €1.31B 1.51B USD | 7.52 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.32 11.91 USD |
+2.79
|
€1.30B 1.5B USD | €2.00 2.31 USD | €10.32 11.91 USD | €10.32 11.91 USD | €1.30B 1.5B USD | 12.90 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.89 6.79 USD |
+2.44
|
€1.24B 1.43B USD | €602.00 694.91 USD | €5.89 6.79 USD | €5.89 6.79 USD | €1.24B 1.43B USD | 10.14 | €0.58 0.67 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 334.00 0.02 USD |
-13.02
|
IDR 20.43T 1.31B USD | IDR 172.95M 11.05K USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 20.43T 1.31B USD | 9.09 | IDR 36.73 0.002 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.30 3.81 USD |
+2.8
|
€768.28M 886.85M USD | €0.00 0 USD | €3.24 3.74 USD | €3.30 3.81 USD | €768.28M 886.85M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.18 3.68 USD |
-0.25
|
€741.27M 855.68M USD | €250.00 288.58 USD | €3.18 3.68 USD | €3.18 3.68 USD | €741.27M 855.68M USD | 0 | -€0.37 -0.4 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 148.00 0.0094 USD |
-14.45
|
IDR 9.40T 600.59M USD | IDR 77.62M 4.96K USD | IDR 148.00 0.0094 USD | IDR 159.00 0.01 USD | IDR 9.40T 600.59M USD | 9.51 | IDR 15.55 0.0009 USD | ||
Gray Media
GTN-A
US
|
$5.58 — |
+6.29
|
$574.65M — | $636.00 — | $5.58 — | $5.58 — | $574.65M — | 0 | -$0.58 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.72 5.45 USD |
+5.83
|
€486.09M 561.11M USD | €2.50K 2.89K USD | €4.72 5.45 USD | €4.72 5.45 USD | €486.09M 561.11M USD | 0 | -€0.50 -0.5 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,375 20.81 USD |
+1.35
|
¥90B 556.03M USD | ¥85K 526.59 USD | ¥3,330 20.53 USD | ¥3,390 20.9 USD | ¥90B 556.03M USD | 11.00 | ¥307 1.89 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.68 6.56 USD |
-4.38
|
€439.54M 507.37M USD | €423.00 488.28 USD | €5.68 6.56 USD | €5.68 6.56 USD | €439.54M 507.37M USD | 15.77 | €0.36 0.42 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.96 4.57 USD |
+3.13
|
€407.82M 470.76M USD | €500.00 577.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €407.82M 470.76M USD | 0 | -€0.48 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$155.00 9.18 USD |
+4.03
|
MX$4.68B 277.21M USD | MX$343.00 20.31 USD | MX$155.00 9.18 USD | MX$161.10 9.54 USD | MX$4.68B 277.21M USD | 0 | -MX$22.30 -1.3 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+3.33
|
€229.82M 265.29M USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €229.82M 265.29M USD | 0 | -€11.24 -12.9 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥804 4.96 USD |
+2.03
|
¥33B 204.95M USD | ¥58K 357.02 USD | ¥792 4.88 USD | ¥804 4.96 USD | ¥33B 204.95M USD | 13.70 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥934 5.76 USD |
+0.97
|
¥27B 167.9M USD | ¥86K 528.44 USD | ¥926 5.71 USD | ¥938 5.78 USD | ¥27B 167.9M USD | 20.46 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
+1.72
|
€140.04M 161.65M USD | €10.00 11.54 USD | €2.36 2.72 USD | €2.36 2.72 USD | €140.04M 161.65M USD | 0 | €0.00 0 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,015 3.03 USD |
+0.25
|
₩190B 143.34M USD | ₩26K 19.71 USD | ₩3,985 3.01 USD | ₩4,025 3.04 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
