Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (3)
- Austria (5)
- Canadá (4)
- China (8)
- Francia (6)
- Alemania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italia (4)
- Japón (11)
- México (2)
- Polonia (1)
- Portugal (1)
- Sudáfrica (1)
- Corea del Sur (5)
- España (1)
- Taiwán (2)
- Tailandia (8)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (213)
Radiodifusión (213)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.65 36.78 USD |
+1.05
|
$5.21B 5.69B USD | $101.38K 110.82K USD | $33.4 36.51 USD | $33.9 37.06 USD | $5.21B 5.69B USD | 15.65 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.63 36.76 USD |
+1.05
|
$5.2B 5.69B USD | $545 595.76 USD | $33.35 36.46 USD | $33.85 37 USD | $5.2B 5.69B USD | 10.34 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.F | $33.35 36.46 USD |
+0.3
|
$5.17B 5.65B USD | $2.55K 2.78K USD | $33.3 36.4 USD | $33.5 36.62 USD | $5.17B 5.65B USD | 15.51 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,001 20.26 USD |
+0.45
|
$622.61B 4.2B USD | $2.05M 13.81K USD | $2,987 20.16 USD | $3,041 20.53 USD | $622.61B 4.2B USD | 0 | -$95.59 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.11 5.59 USD |
+1.51
|
$3.14B 3.44B USD | $433 473.33 USD | $5.08 5.55 USD | $5.21 5.7 USD | $3.14B 3.44B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.8 — |
+0.27
|
$2.7B — | $247.7K — | $16.63 — | $16.81 — | $2.7B — | 5.93 | $2.83 — | |
| SES S.A. SES.F | $5.17 5.65 USD |
+3.4
|
$2.22B 2.43B USD | $200 218.63 USD | $5.12 5.59 USD | $5.17 5.65 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,267 8.55 USD |
-0.78
|
$359.01B 2.42B USD | $897.9K 6.06K USD | $1,261 8.51 USD | $1,305 8.81 USD | $359.01B 2.42B USD | 20.54 | $61.68 0.42 USD | |
| SES S.A. SESG.PA | $5.17 5.65 USD |
+1.67
|
$2.18B 2.39B USD | $160.57K 175.53K USD | $5.09 5.56 USD | $5.22 5.7 USD | $2.18B 2.39B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
+1.52
|
$16.7B 2.32B USD | $33.75M 4.69M USD | $3.27 0.45 USD | $3.34 0.46 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.24 3.55 USD |
-0.67
|
$2.1B 2.3B USD | $754.22K 824.46K USD | $3.24 3.54 USD | $3.3 3.61 USD | $2.1B 2.3B USD | 12.97 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.27 4.67 USD |
-1.39
|
$2.09B 2.28B USD | $186.43K 203.8K USD | $4.27 4.67 USD | $4.36 4.77 USD | $2.09B 2.28B USD | 17.08 | $0.25 0.27 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.11 7.77 USD |
-0.28
|
$1.91B 2.09B USD | $16.73K 18.29K USD | $7.08 7.73 USD | $7.15 7.82 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.53 9.32 USD |
-0.81
|
$1.91B 2.09B USD | $14 15.3 USD | $8.53 9.32 USD | $8.6 9.4 USD | $1.91B 2.09B USD | 12.17 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.53 9.32 USD |
-0.7
|
$1.82B 1.99B USD | $81.86K 89.49K USD | $8.53 9.32 USD | $8.63 9.43 USD | $1.82B 1.99B USD | 9.47 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,628 17.74 USD |
+0.5
|
$277.96B 1.88B USD | $306.8K 2.07K USD | $2,617 17.67 USD | $2,662 17.97 USD | $277.96B 1.88B USD | 10.34 | $253.92 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.11 7.77 USD |
+0.28
|
$1.61B 1.76B USD | $303.67K 331.95K USD | $7.06 7.71 USD | $7.18 7.84 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.7 USD |
-0.21
|
$1.61B 1.75B USD | $2.78K 3.04K USD | $7.03 7.68 USD | $7.12 7.78 USD | $1.61B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.48 13.64 USD |
-0.95
|
$1.59B 1.74B USD | $82.23K 89.89K USD | $12.5 13.66 USD | $12.72 13.9 USD | $1.59B 1.74B USD | 9.17 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.49 13.65 USD |
-0.87
|
$1.57B 1.72B USD | $28 30.61 USD | $12.54 13.71 USD | $12.7 13.88 USD | $1.57B 1.72B USD | 9.05 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.11 1.55 USD |
-0.19
|
$123.05B 1.49B USD | $4.37M 52.89K USD | $126.9 1.54 USD | $129.25 1.56 USD | $123.05B 1.49B USD | 17.89 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
-0.35
|
$122.95B 1.49B USD | $335.96K 4.06K USD | $126.8 1.53 USD | $129.2 1.56 USD | $122.95B 1.49B USD | 17.90 | $7.15 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.43 1.17 USD |
+2.31
|
$10.51B 1.46B USD | $14.63M 2.03M USD | $8.15 1.13 USD | $8.47 1.18 USD | $10.51B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.11 0.99 USD |
+1.72
|
$9.9B 1.38B USD | $14.14M 1.97M USD | $6.97 0.97 USD | $7.13 0.99 USD | $9.9B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.67 — |
-2.79
|
$1.25B — | $17.37M — | $3.63 — | $3.91 — | $1.25B — | 18.32 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.3 4.7 USD |
-0.74
|
$981.72M 1.07B USD | $62.25K 68.05K USD | $4.27 4.67 USD | $4.37 4.78 USD | $981.72M 1.07B USD | 9.54 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.8 0.66 USD |
+4.04
|
$84.5B 1.02B USD | $730.52K 8.84K USD | $52.52 0.64 USD | $55.2 0.67 USD | $84.5B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.79 0.66 USD |
+3.99
|
$84.49B 1.02B USD | $17.5M 211.76K USD | $52.54 0.64 USD | $55.18 0.67 USD | $84.49B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.77 1.22 USD |
+2.93
|
$7.04B 978.65M USD | $14.33M 1.99M USD | $8.48 1.18 USD | $8.79 1.22 USD | $7.04B 978.65M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.05 0.7 USD |
+1
|
$5.74B 798.47M USD | $33.16M 4.61M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.74B 798.47M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.22
|
$10.28T 657.02M USD | $463.16M 29.6K USD | $158 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.5 8.2 USD |
-0.53
|
$589.55M 644.46M USD | $7.1K 7.76K USD | $7.46 8.15 USD | $7.56 8.26 USD | $589.55M 644.46M USD | 13.88 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.72 0.52 USD |
+2.48
|
$3.65B 507.4M USD | $23.25M 3.23M USD | $3.61 0.5 USD | $3.72 0.52 USD | $3.65B 507.4M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.02 — |
-2.31
|
$448.6M — | $496.39K — | $4 — | $4.18 — | $448.6M — | 1.71 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.32 6.17 USD |
+0.85
|
$565.01M 419.27M USD | $6.12K 4.54K USD | $8.25 6.12 USD | $8.54 6.34 USD | $565.01M 419.27M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.6 — |
-0.9
|
$379.04M — | $325.75K — | $6.57 — | $6.98 — | $379.04M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.68 2.6 USD |
-0.69
|
$2.43B 337.65M USD | $5.38M 748.58K USD | $18.53 2.58 USD | $19.15 2.66 USD | $2.43B 337.65M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.03 0.42 USD |
+1.34
|
$2.15B 299.52M USD | $6.95M 965.84K USD | $2.98 0.41 USD | $3.06 0.43 USD | $2.15B 299.52M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $111.45K 3.14K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| The E.W. Scripps Company SSP | $2.29 — |
-2.77
|
$200.42M — | $491.07K — | $2.28 — | $2.44 — | $200.42M — | 2.43 | $0.94 — | |
| TVB 0511.HK | $3.24 0.41 USD |
+3.18
|
$1.51B 193.45M USD | $1.15M 147.34K USD | $3.12 0.4 USD | $3.25 0.42 USD | $1.51B 193.45M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.34 — |
+3.08
|
$184.93M — | $381.97K — | $1.31 — | $1.45 — | $184.93M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.94 0.11 USD |
+1.03
|
$5.2B 146.33M USD | $792.01K 22.29K USD | $3.9 0.11 USD | $3.98 0.11 USD | $5.2B 146.33M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $26.14 0.82 USD |
+6.43
|
$4.26B 133.81M USD | $10.55M 331.28K USD | $24.56 0.77 USD | $27 0.85 USD | $4.26B 133.81M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.88 0.17 USD |
-2.87
|
$8.68B 105.03M USD | $3.64M 44.05K USD | $13.8 0.17 USD | $14.73 0.18 USD | $8.68B 105.03M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12.16 — |
+1.38
|
$78.3M — | $2.37K — | $11.99 — | $12.16 — | $78.3M — | 22.09 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.54 0.1 USD |
-2.75
|
$2.43B 68.44M USD | $1.07M 30.03K USD | $3.54 0.1 USD | $3.74 0.11 USD | $2.43B 68.44M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.13 — |
+4.63
|
$60.66M — | $22.17K — | $1.11 — | $1.15 — | $60.66M — | 0 | -$0.02 — | |
| Urban One UONE | $1.76 — |
0
|
$44.06M — | $7.14K — | $1.74 — | $1.79 — | $44.06M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.6899 — |
+1.48
|
$43.11M — | $6.07K — | $0.66 — | $0.8 — | $43.11M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9499 — |
+1.61
|
$39.69M — | $10.12K — | $0.93 — | $0.9599 — | $39.69M — | 7.26 | $0.13 — | |
| Salem Media SALM | $0.9699 — |
0
|
$28.68M — | $480 — | $0.9699 — | $0.9899 — | $28.68M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+1.09
|
$24.29M 26.55M USD | $201.95K 220.76K USD | $0.13 0.15 USD | $0.14 0.15 USD | $24.29M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.08999 — |
+12.5
|
$5.27M — | $14.13K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.14 — |
+7.92
|
$2.49M — | $8.23K — | $0.13 — | $0.14 — | $2.49M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
+4.03
|
$2.29M — | $238.54K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $3.69M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.08999 0.1 USD |
-43.88
|
$401.51K 438.91K USD | $364.67K 398.64K USD | $0.08 0.09 USD | $0.11 0.12 USD | $401.51K 438.91K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $1.4K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $40,150.7 8833.65 USD |
+0.63
|
$6.21T 1.37T USD | $574 126.29 USD | $39,834.78 8764.14 USD | $40,239.79 8853.25 USD | $6.21T 1.37T USD | 18674.74 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.74 — |
-3.61
|
$5.89B — | $1.28K — | $3.74 — | $3.74 — | $5.89B — | 15.58 | $0.24 — | |
| RTL Group S.A. RRTU.F | $2.82 3.08 USD |
+0.71
|
$5.19B 5.67B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.19B 5.67B USD | 12.81 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
+0.18
|
$827.61B 5.59B USD | $542.1K 3.66K USD | $3,280 22.14 USD | $3,345 22.58 USD | $827.61B 5.59B USD | 17.98 | $183.48 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.05B 5.52B USD | 17.76 | $1.12 1.22 USD | |
| TBS Holdings,Inc. 9401.T | $4,701 31.73 USD |
+0.43
|
$749.28B 5.06B USD | $215.1K 1.45K USD | $4,676 31.56 USD | $4,762 32.14 USD | $749.28B 5.06B USD | 17.22 | $272.9 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
+6.49
|
$4.3B — | $836 — | $10.17 — | $10.17 — | $4.3B — | 0 | -$0.34 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.3B — | $2 — | $17.65 — | $17.65 — | $4.3B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+1.68
|
$3.86B 4.21B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.86B 4.21B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc ITVPY | $10.55 — |
+0.81
|
$4.02B — | $852 — | $10.55 — | $10.55 — | $4.02B — | 7.53 | $1.4 — | |
| ITV ITVPF | $0.8399 — |
-8.83
|
$3.99B — | $47.8K — | $0.8399 — | $0.8499 — | $3.99B — | 5.99 | $0.14 — | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-0.69
|
$3.48B 3.8B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.48B 3.8B USD | 7.76 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
-1.62
|
$3.41B 3.73B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.41B 3.73B USD | 7.39 | $1.23 1.34 USD | |
| Sun TV Network Limited SUNTV.NS | $641.75 7.76 USD |
+1.62
|
$253.04B 3.06B USD | $108.99K 1.32K USD | $631.25 7.64 USD | $643.8 7.79 USD | $253.04B 3.06B USD | 14.47 | $44.33 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $641.4 7.76 USD |
+1.5
|
$252.77B 3.06B USD | $9.07K 109.67 USD | $630.85 7.63 USD | $643.7 7.79 USD | $252.77B 3.06B USD | 14.45 | $44.36 0.54 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
0
|
$2.41B 2.64B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.41B 2.64B USD | 6.00 | $2.5 2.73 USD | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.45B — | $4.47K — | $5.43 — | $5.9 — | $2.45B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.36B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.36B USD | 20.00 | $0.38 0.42 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
+3.64
|
$34.85T 2.23B USD | $54.02M 3.45K USD | $540 0.03 USD | $570 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.46 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi THDDY | $19.15 — |
+4.36
|
$2.03B — | $12.09K — | $19.15 — | $19.15 — | $2.03B — | 10.75 | $1.78 — | |
| TV Asahi TVAHF | $18.84 — |
+5.12
|
$1.99B — | $2 — | $18.84 — | $18.84 — | $1.99B — | 10.58 | $1.78 — | |
| TF1 SA FSE.F | $8.57 9.36 USD |
-1.21
|
$1.81B 1.98B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.81B 1.98B USD | 9.51 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.86B — | $1.97K — | $6.48 — | $6.8 — | $1.86B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.95 — |
-2.5
|
$1.81B — | $2.85K — | $1.95 — | $1.95 — | $1.81B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.12 7.78 USD |
+1.14
|
$1.62B 1.77B USD | $0 0 USD | $7.1 7.76 USD | $7.13 7.79 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.7 1.86 USD |
-0.58
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.86 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.62 13.8 USD |
-1.1
|
$1.59B 1.74B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.59B 1.74B USD | 9.27 | $1.36 1.49 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.94 0.11 USD |
+1.03
|
$56.34B 1.59B USD | $791.9K 22.28K USD | $3.9 0.11 USD | $3.98 0.11 USD | $56.34B 1.59B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $72 4.26 USD |
-1.91
|
$24.59B 1.46B USD | $457 27.06 USD | $72 4.26 USD | $75 4.44 USD | $24.59B 1.46B USD | 18.70 | $3.85 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,680 24.84 USD |
-0.54
|
$98.02B 661.65M USD | $56.2K 379.37 USD | $3,660 24.71 USD | $3,720 25.11 USD | $98.02B 661.65M USD | 18.28 | $201.28 1.36 USD | |
| NRJ Group SA NR8.F | $7.4 8.09 USD |
-1.33
|
$584.79M 639.26M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $584.79M 639.26M USD | 13.70 | $0.54 0.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}