Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Servicios de comunicaciones (168)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (168)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.75 36.65 USD |
+1.6
|
€4.91B 5.67B USD | €85.88K 99.13K USD | €30.90 35.67 USD | €31.75 36.65 USD | €4.91B 5.67B USD | 211.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.65 36.53 USD |
-0.78
|
€4.90B 5.65B USD | €200.00 230.87 USD | €31.65 36.53 USD | €31.65 36.53 USD | €4.90B 5.65B USD | 210.99 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.55 36.42 USD |
+0.72
|
€4.88B 5.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 9.70 | €3.25 3.75 USD | ||
Nexstar Media
NXST
US
|
$164.00 — |
+6.01
|
$5.01B — | $886.84K — | $154.53 — | $165.19 — | $5.01B — | 34.74 | $4.72 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,587 17.46 USD |
+4.1
|
¥733B 4.95B USD | ¥3M 20.37K USD | ¥2,469 16.67 USD | ¥2,593 17.5 USD | ¥733B 4.95B USD | 31.45 | ¥82 0.56 USD | ||
SES S.A.
0M6P.IL
GB
|
€6.69 7.73 USD |
+0.02
|
€4.12B 4.75B USD | €5.85K 6.75K USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.75B USD | 0 | -€0.17 -0.1 USD | ||
|
ITV plc
ITVPY
US
|
$10.61 — |
-2.75
|
$4.05B — | $11.00 — | $10.77 — | $10.77 — | $4.05B — | 13.96 | $0.76 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,813 25.74 USD |
-0.78
|
¥543B 3.67B USD | ¥459K 3.1K USD | ¥3,806 25.69 USD | ¥3,885 26.22 USD | ¥543B 3.67B USD | 116.71 | ¥33 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€6.66 7.68 USD |
+0.45
|
€2.81B 3.24B USD | €1.22M 1.4M USD | €6.47 7.46 USD | €6.79 7.83 USD | €2.81B 3.24B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.41 3.94 USD |
-0.06
|
€2.39B 2.76B USD | €442.12K 510.36K USD | €3.35 3.87 USD | €3.46 3.99 USD | €2.39B 2.76B USD | 11.38 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹511.60 6.19 USD |
-0.37
|
₹201.61B 2.44B USD | ₹329.84K 3.99K USD | ₹511.15 6.18 USD | ₹529.80 6.41 USD | ₹201.61B 2.44B USD | 13.99 | ₹36.56 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.84 3.28 USD |
-0.56
|
€1.99B 2.3B USD | €4.90M 5.65M USD | €2.78 3.21 USD | €2.87 3.32 USD | €1.99B 2.3B USD | 9.47 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.88 0.42 USD |
-0.35
|
CN¥14.40B 2.12B USD | CN¥37.68M 5.56M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥14.40B 2.12B USD | 72.00 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.90 13.74 USD |
+2.06
|
€1.50B 1.73B USD | €165.43K 190.96K USD | €11.60 13.39 USD | €11.90 13.74 USD | €1.50B 1.73B USD | 12.14 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.86 13.69 USD |
+1.45
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 8.59 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.59 7.6 USD |
-0.04
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 9.40 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.62 7.64 USD |
+0.3
|
€1.39B 1.61B USD | €236.57K 273.08K USD | €6.55 7.56 USD | €6.63 7.65 USD | €1.39B 1.61B USD | 9.87 | €0.67 0.77 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.57 1.12 USD |
-9.99
|
CN¥9.44B 1.39B USD | CN¥37.78M 5.57M USD | CN¥7.57 1.12 USD | CN¥8.44 1.25 USD | CN¥9.44B 1.39B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.20 0.91 USD |
-1.43
|
CN¥8.63B 1.27B USD | CN¥13.34M 1.97M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥8.63B 1.27B USD | 155.00 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹108.20 1.31 USD |
-2.85
|
₹103.94B 1.26B USD | ₹592.54K 7.17K USD | ₹107.80 1.3 USD | ₹111.97 1.35 USD | ₹103.94B 1.26B USD | 38.36 | ₹2.82 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.38 3.9 USD |
-2.2
|
€909.28M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.28M 1.05B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$13.80 — |
+6.65
|
$995.89M — | $1.73M — | $12.85 — | $13.87 — | $995.89M — | 14.22 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.94 USD |
-0.64
|
€794.35M 916.95M USD | €181.80K 209.86K USD | €3.32 3.83 USD | €3.43 3.96 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.43 3.95 USD |
+0.29
|
€782.91M 903.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €782.91M 903.74M USD | 7.61 | €0.45 0.52 USD | ||
iHeartMedia
IHRT
US
|
$4.32 — |
+5.11
|
$652.98M — | $2.94M — | $4.08 — | $4.42 — | $652.98M — | 0 | -$1.83 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.44 0.8 USD |
-1.63
|
CN¥4.37B 644.18M USD | CN¥4.80M 707.61K USD | CN¥5.29 0.78 USD | CN¥5.54 0.82 USD | CN¥4.37B 644.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.86 7.92 USD |
-0.29
|
€531.14M 613.12M USD | €3.32K 3.83K USD | €6.86 7.92 USD | €6.92 7.99 USD | €531.14M 613.12M USD | 17.58 | €0.39 0.45 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥4.15B 612.41M USD | CN¥12.45M 1.84M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥4.15B 612.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥3.23B 476.2M USD | CN¥30.22M 4.46M USD | CN¥3.17 0.47 USD | CN¥3.40 0.5 USD | CN¥3.23B 476.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$3.80 — |
+6.15
|
$390.41M — | $1.19M — | $3.55 — | $3.85 — | $390.41M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.15 2.53 USD |
-4.24
|
CN¥2.23B 328.96M USD | CN¥4.25M 626.63K USD | CN¥16.66 2.46 USD | CN¥17.80 2.63 USD | CN¥2.23B 328.96M USD | 85.75 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 63.00 1.98 USD |
+2.69
|
TRY 10.27B 322.49M USD | TRY 1.09M 34.17K USD | TRY 60.00 1.88 USD | TRY 63.00 1.98 USD | TRY 10.27B 322.49M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$9.91 — |
+22.5
|
$291.71M — | $2.13M — | $8.00 — | $9.92 — | $291.71M — | 2.58 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.90 — |
+9.43
|
$265.47M — | $1.41M — | $2.64 — | $2.91 — | $265.47M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
CuriosityStream
CURI
US
|
$2.56 — |
+4.92
|
$151.78M — | $387.60K — | $2.41 — | $2.60 — | $151.78M — | 0 | -$0.14 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 2.35T 150.36M USD | IDR 19.46M 1.24K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 106.60K 3K USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 4.08B 114.8M USD | 22.66 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.28 0.97 USD |
-0.99
|
₹9.06B 109.58M USD | ₹60.23K 728.62 USD | ₹79.79 0.97 USD | ₹81.00 0.98 USD | ₹9.06B 109.58M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.25 0.15 USD |
+3.96
|
THB 3.61B 101.5M USD | THB 35.70K 1K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 3.61B 101.5M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$0.91 — |
+11.36
|
$74.68M — | $54.64K — | $0.84 — | $0.92 — | $74.68M — | 0 | -$0.83 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.34 0.23 USD |
+3.08
|
A$94.09M 65.73M USD | A$1.15K 803.35 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$94.09M 65.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.17 0.1 USD |
-0.73
|
₹5.11B 61.82M USD | ₹245.06K 2.96K USD | ₹8.09 0.1 USD | ₹8.23 0.1 USD | ₹5.11B 61.82M USD | 272.33 | ₹0.03 0.0003 USD | ||
|
Saga Communications
SGA
US
|
$8.69 — |
+2.84
|
$55.38M — | $16.95K — | $8.41 — | $8.69 — | $55.38M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$72.15M 53.54M USD | CA$94.00 69.75 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
Beasley Broadcast
BBGI
US
|
$26.50 — |
+11.04
|
$47.96M — | $22.59K — | $24.45 — | $26.75 — | $47.96M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+0.78
|
€30.48M 35.18M USD | €29.27K 33.78K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.48M 35.18M USD | 18.14 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.96 — |
-1.03
|
$30.42M — | $39.61K — | $0.96 — | $0.97 — | $30.42M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.10 — |
-3.04
|
$23.04M — | $20.20K — | $5.10 — | $5.31 — | $23.04M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.59 — |
+2.23
|
$20.74M — | $3.82K — | $4.41 — | $4.59 — | $20.74M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $7.51M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $11.67K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,984 40.39 USD |
-0.2
|
¥938B 6.34B USD | ¥204K 1.38K USD | ¥5,946 40.14 USD | ¥6,050 40.84 USD | ¥938B 6.34B USD | 18.04 | ¥332 2.24 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
+2.8
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€134.55 155.32 USD |
-10.45
|
€4.11B 4.74B USD | €11.00 12.7 USD | €134.55 155.32 USD | €134.55 155.32 USD | €4.11B 4.74B USD | 32.34 | €4.16 4.8 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.00 16.16 USD |
+6.06
|
€3.97B 4.58B USD | €1.80K 2.08K USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.97B 4.58B USD | 31.11 | €0.45 0.52 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,731 18.44 USD |
+0.33
|
¥669B 4.51B USD | ¥544K 3.68K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥669B 4.51B USD | 12.08 | ¥226 1.53 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.10 17.43 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 12.27 | €1.23 1.42 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.94 1.09 USD |
-1.05
|
€3.53B 4.08B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €0.94 1.09 USD | €3.53B 4.08B USD | 13.48 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.40 10.85 USD |
0
|
€3.52B 4.06B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.52B 4.06B USD | 14.02 | €0.67 0.77 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.80 24.01 USD |
0
|
€2.96B 3.42B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.96B 3.42B USD | 115.55 | €0.18 0.21 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
SES S.A.
SES.F
DE
|
€6.72 7.75 USD |
+1.44
|
€2.78B 3.21B USD | €1.25K 1.44K USD | €6.50 7.5 USD | €6.72 7.75 USD | €2.78B 3.21B USD | 0 | -€0.36 -0.4 USD | ||
SES
SGBAF
US
|
$7.50 — |
+2.04
|
$3.18B — | $4.30K — | $8.00 — | $8.00 — | $3.18B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹513.65 6.21 USD |
+0.07
|
₹202.42B 2.45B USD | ₹4.52K 54.64 USD | ₹512.75 6.2 USD | ₹527.90 6.39 USD | ₹202.42B 2.45B USD | 12.50 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,125 21.09 USD |
+0.64
|
¥314B 2.12B USD | ¥152K 1.02K USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥314B 2.12B USD | 10.61 | ¥294 1.99 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 31.20T 1.99B USD | IDR 12.23M 781.56 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 31.20T 1.99B USD | 11.04 | IDR 46.16 0.002 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.56 13.34 USD |
-3.67
|
€1.45B 1.68B USD | €200.00 230.87 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.45B 1.68B USD | 11.79 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.60 7.62 USD |
+0.92
|
€1.39B 1.6B USD | €2.00K 2.31K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.39B 1.6B USD | 9.85 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.41 3.94 USD |
-1.33
|
€794.35M 916.95M USD | €7.02K 8.1K USD | €3.35 3.87 USD | €3.44 3.97 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.38 3.9 USD |
+0.48
|
€785.97M 907.28M USD | €50.00 57.72 USD | €3.38 3.9 USD | €3.38 3.9 USD | €785.97M 907.28M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 13.08T 835.96M USD | IDR 11.40M 728.78 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 13.08T 835.96M USD | 14.14 | IDR 14.56 0.0009 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.50 7.5 USD |
+11.11
|
€667.80M 770.86M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €667.80M 770.86M USD | 0 | -€1.34 -1.5 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$6.91 — |
-11.41
|
$709.92M — | $667.00 — | $7.73 — | $8.02 — | $709.92M — | 0 | -$1.52 — | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,515 23.73 USD |
-2.9
|
¥94B 631.76M USD | ¥142K 958.54 USD | ¥3,510 23.69 USD | ¥3,605 24.33 USD | ¥94B 631.76M USD | 12.15 | ¥289 1.95 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
0
|
€524.95M 605.97M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.95M 605.97M USD | 17.38 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.10 3.58 USD |
-10.92
|
€318.49M 367.64M USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.10 3.58 USD | €318.49M 367.64M USD | 0 | -€1.34 -1.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$169.00 10.01 USD |
+19.86
|
MX$4.97B 294.56M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.97B 294.56M USD | 2.51 | MX$67.26 3.98 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.26 2.61 USD |
0
|
€206.88M 238.81M USD | €41.00 47.33 USD | €2.26 2.61 USD | €2.26 2.61 USD | €206.88M 238.81M USD | 0 | -€1.63 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥767 5.18 USD |
+1.05
|
¥32B 215.9M USD | ¥53K 358.44 USD | ¥764 5.16 USD | ¥774 5.22 USD | ¥32B 215.9M USD | 7.18 | ¥107 0.72 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥992 6.7 USD |
+1.85
|
¥28B 189.76M USD | ¥72K 488.05 USD | ¥976 6.59 USD | ¥1,000 6.75 USD | ¥28B 189.76M USD | 21.66 | ¥46 0.31 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,170 3.15 USD |
+2.71
|
₩197B 148.87M USD | ₩36K 27.25 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}