Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (167)
- {{item.name}}
Radiodifusión (167)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€30.00 34.63 USD |
+1.27
|
€4.64B 5.36B USD | €71.00 81.96 USD | €29.40 33.94 USD | €30.00 34.63 USD | €4.64B 5.36B USD | 9.23 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.05 34.69 USD |
+1.35
|
€4.53B 5.23B USD | €25.69K 29.65K USD | €29.50 34.05 USD | €30.15 34.8 USD | €4.53B 5.23B USD | 49.26 | €0.61 0.7 USD | ||
Nexstar Media
NXST
US
|
$160.31 — |
-0.16
|
$4.94B — | $267.44K — | $157.88 — | $161.22 — | $4.94B — | 30.36 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,833 11.3 USD |
-2.6
|
¥520B 3.2B USD | ¥2M 15.06K USD | ¥1,825 11.25 USD | ¥1,871 11.54 USD | ¥520B 3.2B USD | 22.28 | ¥82 0.51 USD | ||
ITV
ITVPY
US
|
$8.65 — |
-5.15
|
$3.15B — | $800.00 — | $9.01 — | $9.01 — | $3.15B — | 11.08 | $0.78 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹629.15 7.61 USD |
-3.67
|
₹247.94B 3B USD | ₹1.49M 18.05K USD | ₹621.50 7.52 USD | ₹673.95 8.15 USD | ₹247.94B 3B USD | 16.19 | ₹38.84 0.47 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.83 4.42 USD |
+3.04
|
€2.35B 2.72B USD | €18.37K 21.21K USD | €3.83 4.42 USD | €4.00 4.62 USD | €2.35B 2.72B USD | 0 | -€0.17 -0.1 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥15.85B 2.34B USD | CN¥50.78M 7.49M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.84 3.28 USD |
+1.21
|
€1.99B 2.3B USD | €124.56K 143.78K USD | €2.77 3.2 USD | €2.86 3.3 USD | €1.99B 2.3B USD | 14.95 | €0.19 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€3.83 4.42 USD |
+3.41
|
€1.56B 1.8B USD | €671.07K 774.64K USD | €3.81 4.4 USD | €4.00 4.62 USD | €1.56B 1.8B USD | 0 | -€0.77 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
0
|
€1.46B 1.68B USD | €1.40M 1.61M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.46B 1.68B USD | 10.95 | €0.19 0.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.88 6.79 USD |
+1.47
|
€1.32B 1.52B USD | €1.63K 1.88K USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.32B 1.52B USD | 8.40 | €0.70 0.81 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥10.19B 1.5B USD | CN¥30.58M 4.51M USD | CN¥7.29 1.08 USD | CN¥7.50 1.11 USD | CN¥10.19B 1.5B USD | 40.66 | CN¥0.18 0.03 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.30 11.89 USD |
+1.58
|
€1.29B 1.49B USD | €69.25K 79.94K USD | €10.20 11.77 USD | €10.32 11.91 USD | €1.29B 1.49B USD | 12.87 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.78 USD |
+1.38
|
€1.24B 1.43B USD | €95.05K 109.72K USD | €5.83 6.72 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.95 | €0.59 0.68 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.65 0.98 USD |
-3.62
|
CN¥8.29B 1.22B USD | CN¥23.00M 3.39M USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.24 3.74 USD |
-0.22
|
€873.21M 1.01B USD | €10.39K 11.99K USD | €3.24 3.74 USD | €3.30 3.81 USD | €873.21M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.38 — |
-2.21
|
$895.30M — | $350.49K — | $12.28 — | $12.71 — | $895.30M — | 16.50 | $0.75 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.75 USD |
-0.18
|
€756.17M 872.88M USD | €26.14K 30.17K USD | €3.22 3.71 USD | €3.30 3.81 USD | €756.17M 872.88M USD | 0 | -€0.37 -0.4 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.75 0.88 USD |
-1.42
|
₹69.89B 845.5M USD | ₹288.37K 3.49K USD | ₹72.52 0.88 USD | ₹75.07 0.91 USD | ₹69.89B 845.5M USD | 34.31 | ₹2.12 0.03 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.12 1.05 USD |
-4.56
|
CN¥5.71B 843.12M USD | CN¥40.32M 5.95M USD | CN¥7.12 1.05 USD | CN¥7.47 1.1 USD | CN¥5.71B 843.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.45 0.8 USD |
+6.24
|
CN¥5.35B 788.84M USD | CN¥272.59M 40.22M USD | CN¥5.22 0.77 USD | CN¥5.64 0.83 USD | CN¥5.35B 788.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.86 3.3 USD |
+2.07
|
€653.11M 753.91M USD | €2.19K 2.53K USD | €2.78 3.2 USD | €2.86 3.3 USD | €653.11M 753.91M USD | 6.35 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥4.92B 726.5M USD | CN¥56.70M 8.37M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥4.92B 726.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.84 6.74 USD |
-4.26
|
€451.92M 521.66M USD | €11.08K 12.79K USD | €5.84 6.74 USD | €6.04 6.97 USD | €451.92M 521.66M USD | 15.78 | €0.37 0.43 USD | ||
Gray Media
GTN
US
|
$4.33 — |
-3.78
|
$445.92M — | $934.81K — | $4.25 — | $4.52 — | $445.92M — | 0 | -$0.56 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.38 2.86 USD |
-3.92
|
CN¥2.52B 371.73M USD | CN¥14.18M 2.09M USD | CN¥19.30 2.85 USD | CN¥20.61 3.04 USD | CN¥2.52B 371.73M USD | 96.89 | CN¥0.20 0.03 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 112.00 0.0071 USD |
-7.44
|
IDR 4.39T 280.67M USD | IDR 236.10M 15.09K USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 4.39T 280.67M USD | 0 | -IDR 1.74 -0.0001 USD | ||
iHeartMedia
IHRT
US
|
$1.73 — |
-6.99
|
$267.79M — | $579.75K — | $1.70 — | $1.83 — | $267.79M — | 0 | -$1.70 — | ||
E.W. Scripps
SSP
US
|
$2.73 — |
-3.87
|
$252.99M — | $542.58K — | $2.60 — | $2.83 — | $252.99M — | 0 | -$13.59 — | ||
FuboTV
FUBO
US
|
$8.26 — |
+0.85
|
$249.49M — | $1.44M — | $7.91 — | $8.26 — | $249.49M — | 0 | -$1.25 — | ||
CuriosityStream
CURI
US
|
$2.72 — |
-1.81
|
$161.40M — | $616.86K — | $2.70 — | $2.77 — | $161.40M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 227.20K 6.39K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo
MDIA
US
|
$1.09 — |
+3.81
|
$91.58M — | $10.26K — | $1.01 — | $1.15 — | $91.58M — | 0 | -$0.88 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.70 4.5 USD |
-0.84
|
PLN 350.84M 89.17M USD | PLN 826.00 209.95 USD | PLN 17.65 4.49 USD | PLN 17.85 4.54 USD | PLN 350.84M 89.17M USD | 4.31 | PLN 4.10 1.04 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.65 0.43 USD |
+0.96
|
TRY 2.22B 69.87M USD | TRY 742.36K 23.31K USD | TRY 13.21 0.41 USD | TRY 13.94 0.44 USD | TRY 2.22B 69.87M USD | 0 | -TRY 0.63 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.15 1.6 USD |
+2.87
|
CA$92.89M 68.93M USD | CA$4.08K 3.03K USD | CA$2.01 1.49 USD | CA$2.15 1.6 USD | CA$92.89M 68.93M USD | 1.83 | CA$1.17 0.87 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
+6.12
|
A$87.59M 61.19M USD | A$45.31K 31.65K USD | A$0.22 0.15 USD | A$0.26 0.18 USD | A$87.59M 61.19M USD | 26.00 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.08 0.09 USD |
-1.12
|
₹4.64B 56.14M USD | ₹890.52K 10.77K USD | ₹7.05 0.09 USD | ₹7.25 0.09 USD | ₹4.64B 56.14M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.19 — |
+1.11
|
$52.07M — | $6.75K — | $8.12 — | $8.19 — | $52.07M — | 0 | -$1.36 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+0.21
|
€31.92M 36.85M USD | €4.45K 5.14K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.92M 36.85M USD | 9.50 | €0.02 0.02 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.13 — |
-2.59
|
$18.66M — | $5.07K — | $4.01 — | $4.17 — | $18.66M — | 0 | -$14.73 — | ||
Beasley Broadcast
BBGI
US
|
$8.51 — |
+1.19
|
$17.47M — | $39.23K — | $7.81 — | $8.69 — | $17.47M — | 0 | -$59.67 — | ||
Urban One
UONEK
US
|
$3.82 — |
-3.54
|
$17.26M — | $5.34K — | $3.52 — | $3.83 — | $17.26M — | 0 | -$14.08 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.60M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,850 36.07 USD |
+0.27
|
¥891B 5.49B USD | ¥320K 1.97K USD | ¥5,809 35.82 USD | ¥5,875 36.23 USD | ¥891B 5.49B USD | 18.95 | ¥309 1.9 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€29.95 34.57 USD |
+1.01
|
€4.52B 5.22B USD | €100.00 115.43 USD | €29.75 34.34 USD | €29.95 34.57 USD | €4.52B 5.22B USD | 49.09 | €0.61 0.7 USD | ||
RTL
RGLXY
US
|
$3.32 — |
0
|
$5.01B — | $1.47K — | $4.00 — | $4.04 — | $5.01B — | 55.33 | $0.06 — | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€140.35 162.01 USD |
-1.2
|
€4.32B 4.99B USD | €219.00 252.8 USD | €142.05 163.97 USD | €142.05 163.97 USD | €4.32B 4.99B USD | 30.44 | €4.61 5.32 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.74 3.16 USD |
+1.48
|
€4.13B 4.77B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.13B 4.77B USD | 45.66 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.90 18.35 USD |
0
|
€3.87B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 12.23 | €1.30 1.5 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,876 17.73 USD |
+2.97
|
¥700B 4.32B USD | ¥596K 3.67K USD | ¥2,799 17.26 USD | ¥2,876 17.73 USD | ¥700B 4.32B USD | 11.19 | ¥257 1.58 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.22B 3.72B USD | €411.00 474.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.22B 3.72B USD | 118.94 | €0.19 0.22 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,053 24.99 USD |
+0.4
|
¥578B 3.56B USD | ¥865K 5.34K USD | ¥4,021 24.79 USD | ¥4,105 25.31 USD | ¥578B 3.56B USD | 41.41 | ¥98 0.6 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.62 | $0.08 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.20 11.77 USD |
-2.86
|
€2.89B 3.34B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.89B 3.34B USD | 22.66 | €0.45 0.52 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-2.56
|
€2.78B 3.21B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.78B 3.21B USD | 10.89 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
-2.56
|
€2.77B 3.2B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.77B 3.2B USD | 10.85 | €0.70 0.81 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹628.85 7.61 USD |
-3.5
|
₹247.82B 3B USD | ₹61.17K 740.08 USD | ₹623.50 7.54 USD | ₹674.25 8.16 USD | ₹247.82B 3B USD | 15.31 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,020 18.62 USD |
+3.5
|
¥304B 1.87B USD | ¥451K 2.78K USD | ¥2,933 18.09 USD | ¥3,045 18.78 USD | ¥304B 1.87B USD | 10.81 | ¥279 1.72 USD | ||
SES S.A.
SES.F
DE
|
€3.88 4.48 USD |
+6.54
|
€1.58B 1.82B USD | €7.14K 8.24K USD | €3.73 4.3 USD | €3.96 4.57 USD | €1.58B 1.82B USD | 0 | -€0.66 -0.7 USD | ||
SES
SGBAF
US
|
$4.19 — |
0
|
$1.71B — | $100.00 — | $4.30 — | $4.30 — | $1.71B — | 0 | -$0.86 — | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 384.00 0.02 USD |
-1.03
|
IDR 23.49T 1.5B USD | IDR 37.01M 2.37K USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 23.49T 1.5B USD | 10.45 | IDR 36.73 0.002 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.30 11.89 USD |
+1.78
|
€1.30B 1.5B USD | €149.00 172 USD | €10.14 11.7 USD | €10.30 11.89 USD | €1.30B 1.5B USD | 7.46 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.04 11.59 USD |
-0.2
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.55 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
0
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.90 | €0.58 0.67 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.23 3.72 USD |
-1.35
|
€751.05M 866.96M USD | €0.00 0 USD | €3.23 3.72 USD | €3.25 3.76 USD | €751.05M 866.96M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.72 USD |
-0.19
|
€750.59M 866.43M USD | €250.00 288.58 USD | €3.22 3.71 USD | €3.26 3.76 USD | €750.59M 866.43M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 10.99T 702.05M USD | IDR 34.55M 2.21K USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 10.99T 702.05M USD | 11.12 | IDR 15.55 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,330 20.53 USD |
+2.3
|
¥89B 548.61M USD | ¥113K 696.16 USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥89B 548.61M USD | 10.86 | ¥307 1.89 USD | ||
Gray Media
GTN-A
US
|
$5.25 — |
-2.05
|
$540.67M — | $4.69K — | $4.84 — | $5.81 — | $540.67M — | 0 | -$0.57 — | ||
NRJ Group SA
NR8.F
DE
|
€5.94 6.86 USD |
+7.22
|
€459.66M 530.6M USD | €423.00 488.28 USD | €5.54 6.4 USD | €5.54 6.4 USD | €459.66M 530.6M USD | 17.47 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
-3.06
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.51 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.84 4.43 USD |
-4.48
|
€395.46M 456.49M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €395.46M 456.49M USD | 0 | -€0.48 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$149.00 8.82 USD |
-6.88
|
MX$4.50B 266.48M USD | MX$101.00 5.98 USD | MX$149.00 8.82 USD | MX$150.00 8.88 USD | MX$4.50B 266.48M USD | 0 | -MX$20.78 -1.2 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.40 2.77 USD |
-4
|
€222.41M 256.73M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €222.41M 256.73M USD | 0 | -€11.71 -13.5 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥788 4.86 USD |
-0.63
|
¥33B 201.48M USD | ¥39K 242.33 USD | ¥784 4.83 USD | ¥792 4.88 USD | ¥33B 201.48M USD | 13.42 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥925 5.7 USD |
+0.33
|
¥27B 166.28M USD | ¥100K 617.85 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥27B 166.28M USD | 20.32 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
-3.28
|
€140.04M 161.65M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €140.04M 161.65M USD | 0 | €0.00 0 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,005 3.02 USD |
-0.37
|
₩189B 142.98M USD | ₩45K 34 USD | ₩3,945 2.98 USD | ₩4,005 3.02 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
