Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (3)
- Austria (5)
- Canadá (4)
- China (8)
- Francia (6)
- Alemania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italia (4)
- Japón (11)
- México (2)
- Polonia (1)
- Portugal (1)
- Sudáfrica (1)
- Corea del Sur (5)
- España (1)
- Taiwán (2)
- Tailandia (8)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (213)
Radiodifusión (213)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-0.3
|
$5.15B 5.63B USD | $68.89K 75.31K USD | $33.15 36.24 USD | $33.5 36.62 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.28 36.37 USD |
-0.45
|
$5.15B 5.63B USD | $65 71.05 USD | $33.25 36.35 USD | $33.4 36.51 USD | $5.15B 5.63B USD | 10.23 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,987.5 20.17 USD |
-0.22
|
$619.8B 4.18B USD | $3M 20.23K USD | $2,945 19.88 USD | $3,042 20.53 USD | $619.8B 4.18B USD | 0 | -$95.81 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-0.4
|
$3.1B 3.39B USD | $1.11K 1.21K USD | $5.01 5.48 USD | $5.12 5.59 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.74 — |
-1.59
|
$2.69B — | $212.97K — | $16.73 — | $17.03 — | $2.69B — | 5.91 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,277 8.62 USD |
+3.07
|
$361.85B 2.44B USD | $1.9M 12.83K USD | $1,273 8.59 USD | $1,313 8.86 USD | $361.85B 2.44B USD | 20.69 | $61.7 0.42 USD | |
| SES S.A. SESG.PA | $5.09 5.56 USD |
+0.89
|
$2.16B 2.36B USD | $212.74K 232.56K USD | $5 5.46 USD | $5.1 5.57 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
0
|
$16.45B 2.29B USD | $18.11M 2.52M USD | $3.27 0.45 USD | $3.31 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.33 4.74 USD |
-1.99
|
$2.08B 2.27B USD | $211.87K 231.6K USD | $4.33 4.73 USD | $4.46 4.88 USD | $2.08B 2.27B USD | 17.32 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
-2.04
|
$2.08B 2.27B USD | $1.08M 1.18M USD | $3.26 3.56 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.06 | $0.25 0.27 USD | |
| SES S.A. SES.F | $5 5.47 USD |
-4.85
|
$2.04B 2.23B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.51 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.6 9.4 USD |
-1.12
|
$1.92B 2.1B USD | $202 220.81 USD | $8.61 9.41 USD | $8.69 9.49 USD | $1.92B 2.1B USD | 12.27 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.13 7.79 USD |
-0.77
|
$1.92B 2.1B USD | $66.63K 72.84K USD | $7.07 7.72 USD | $7.22 7.89 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.59 9.39 USD |
-1.04
|
$1.87B 2.04B USD | $92.23K 100.82K USD | $8.59 9.39 USD | $8.72 9.53 USD | $1.87B 2.04B USD | 9.54 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,615 17.65 USD |
-0.04
|
$276.58B 1.87B USD | $550.5K 3.72K USD | $2,603 17.57 USD | $2,651 17.89 USD | $276.58B 1.87B USD | 10.29 | $254.01 1.71 USD | |
| Métropole Télévision S.A. MMT.PA | $12.6 13.77 USD |
-1.56
|
$1.61B 1.76B USD | $124.58K 136.18K USD | $12.58 13.75 USD | $12.84 14.04 USD | $1.61B 1.76B USD | 9.26 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.09 7.75 USD |
-1.32
|
$1.61B 1.76B USD | $460.74K 503.65K USD | $7.06 7.71 USD | $7.23 7.9 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.02 7.67 USD |
-2.64
|
$1.59B 1.74B USD | $2.78K 3.04K USD | $7.02 7.67 USD | $7.16 7.83 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.6 13.77 USD |
-1.64
|
$1.59B 1.73B USD | $76 83.08 USD | $12.64 13.82 USD | $12.84 14.04 USD | $1.59B 1.73B USD | 9.13 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.45 1.55 USD |
+1.26
|
$123.38B 1.49B USD | $333.76K 4.04K USD | $126.15 1.53 USD | $128.65 1.56 USD | $123.38B 1.49B USD | 17.96 | $7.15 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.36 1.55 USD |
+1.29
|
$123.29B 1.49B USD | $4.77M 57.69K USD | $126.26 1.53 USD | $128.74 1.56 USD | $123.29B 1.49B USD | 17.92 | $7.16 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.24 1.15 USD |
-0.84
|
$10.27B 1.43B USD | $18.84M 2.62M USD | $8.2 1.14 USD | $8.62 1.2 USD | $10.27B 1.43B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $6.99 0.97 USD |
-0.29
|
$9.73B 1.35B USD | $6.85M 952.56K USD | $6.95 0.97 USD | $7.03 0.98 USD | $9.73B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.77 — |
+4.13
|
$1.29B — | $12.8M — | $3.67 — | $3.84 — | $1.29B — | 18.84 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.33 4.73 USD |
-1.19
|
$989.03M 1.08B USD | $36.84K 40.27K USD | $4.32 4.72 USD | $4.42 4.83 USD | $989.03M 1.08B USD | 9.61 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.69 0.64 USD |
+5.25
|
$81.3B 983.55M USD | $15.12M 182.9K USD | $49.62 0.6 USD | $53 0.64 USD | $81.3B 983.55M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.67 0.64 USD |
+5.15
|
$81.22B 982.59M USD | $1.09M 13.17K USD | $49.65 0.6 USD | $53 0.64 USD | $81.22B 982.59M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.52 1.18 USD |
+2.04
|
$6.84B 950.75M USD | $13.76M 1.91M USD | $8.4 1.17 USD | $8.77 1.22 USD | $6.84B 950.75M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5 0.7 USD |
-0.4
|
$5.69B 790.57M USD | $27.83M 3.87M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.69B 790.57M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.22
|
$10.28T 657.02M USD | $463.16M 29.6K USD | $158 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.38 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.54 8.24 USD |
-0.79
|
$588.02M 642.78M USD | $12.22K 13.36K USD | $7.48 8.18 USD | $7.62 8.33 USD | $588.02M 642.78M USD | 13.96 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.63 0.5 USD |
-1.09
|
$3.56B 495.13M USD | $18.04M 2.51M USD | $3.57 0.5 USD | $3.7 0.51 USD | $3.56B 495.13M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.09 — |
+0.12
|
$455.71M — | $425.72K — | $4.02 — | $4.11 — | $455.71M — | 1.74 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.32 6.17 USD |
+1.71
|
$565.17M 419.39M USD | $1.6K 1.19K USD | $8.2 6.08 USD | $8.32 6.17 USD | $565.17M 419.39M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.5 — |
-0.61
|
$373.3M — | $170.04K — | $6.36 — | $6.62 — | $373.3M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.81 2.62 USD |
+1.79
|
$2.45B 340M USD | $8.74M 1.22M USD | $18.65 2.59 USD | $19.39 2.7 USD | $2.45B 340M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.99 0.42 USD |
+0.34
|
$2.13B 295.57M USD | $5.12M 712.36K USD | $2.95 0.41 USD | $3.02 0.42 USD | $2.13B 295.57M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
-0.52
|
$7.72B 217.22M USD | $83.94K 2.36K USD | $3.86 0.11 USD | $3.9 0.11 USD | $7.72B 217.22M USD | 55.14 | $0.07 0.001 USD | |
| The E.W. Scripps Company SSP | $2.36 — |
+3.06
|
$207M — | $340.92K — | $2.23 — | $2.36 — | $207M — | 2.51 | $0.94 — | |
| TVB 0511.HK | $3.14 0.4 USD |
-1.26
|
$1.47B 187.48M USD | $195.7K 25.02K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.47B 187.48M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.27 — |
-3.05
|
$175.16M — | $41.52K — | $1.27 — | $1.31 — | $175.16M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.9 0.11 USD |
-0.51
|
$5.15B 144.84M USD | $1.87M 52.73K USD | $3.88 0.11 USD | $4.02 0.11 USD | $5.15B 144.84M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.56 0.77 USD |
+9.94
|
$4B 125.72M USD | $4.54M 142.71K USD | $22.06 0.69 USD | $24.56 0.77 USD | $4B 125.72M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.29 0.17 USD |
-0.76
|
$8.94B 108.13M USD | $2.51M 30.31K USD | $14.23 0.17 USD | $14.5 0.18 USD | $8.94B 108.13M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $11.95 — |
-2.53
|
$76.98M — | $3.6K — | $11.94 — | $12.3 — | $76.98M — | 21.72 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.64 0.1 USD |
-2.15
|
$2.5B 70.37M USD | $1.21M 34.16K USD | $3.64 0.1 USD | $3.82 0.11 USD | $2.5B 70.37M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.13 — |
+8.65
|
$60.66M — | $29.06K — | $1.07 — | $1.19 — | $60.66M — | 0 | -$0.02 — | |
| Urban One UONE | $1.75 — |
+2.65
|
$44.52M — | $4.66K — | $1.67 — | $1.79 — | $44.52M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6999 — |
0
|
$43.37M — | $1.26K — | $0.6999 — | $0.6999 — | $43.37M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
+2.17
|
$65.2M 43.15M USD | $13.8K 9.13K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.9399 — |
0
|
$39.53M — | $23.06K — | $0.91 — | $0.9799 — | $39.53M — | 7.23 | $0.13 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.43 0.11 USD |
+0.96
|
$3.26B 39.44M USD | $102.99K 1.25K USD | $9.36 0.11 USD | $9.49 0.11 USD | $3.26B 39.44M USD | 44.90 | $0.21 0.002 USD | |
| Salem Media SALM | $1 — |
+0.02
|
$29.56M — | $7.7K — | $0.9499 — | $1.06 — | $29.56M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-4.2
|
$23.02M 25.16M USD | $212.71K 232.52K USD | $0.13 0.15 USD | $0.14 0.16 USD | $23.02M 25.16M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.08999 — |
0
|
$5.27M — | $133 — | $0.1199 — | $0.1199 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.13 — |
0
|
$2.31M — | $20.55K — | $0.13 — | $0.13 — | $2.31M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
+5.56
|
$1.9M — | $300 — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.16 0.17 USD |
+33.33
|
$715.39K 782.02K USD | $400.47K 437.77K USD | $0.16 0.17 USD | $0.2 0.22 USD | $715.39K 782.02K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $5.56K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $39,899.79 8778.45 USD |
+0.56
|
$6.19T 1.36T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,090.72 8820.45 USD | $6.19T 1.36T USD | 18558.04 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.74 — |
0
|
$5.97B — | $900 — | $4 — | $4 — | $5.97B — | 15.58 | $0.24 — | |
| RTL Group S.A. RRTL.F | $33.25 36.35 USD |
-0.15
|
$5.16B 5.64B USD | $11.07K 12.1K USD | $33.1 36.18 USD | $33.4 36.51 USD | $5.16B 5.64B USD | 15.46 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,294 22.24 USD |
-0.09
|
$826.1B 5.58B USD | $694.4K 4.69K USD | $3,275 22.11 USD | $3,347 22.59 USD | $826.1B 5.58B USD | 17.96 | $183.31 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.09B 5.56B USD | 17.61 | $1.13 1.24 USD | |
| RTL Group S.A. RRTU.F | $2.8 3.06 USD |
-2.1
|
$5.06B 5.53B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.06B 5.53B USD | 12.72 | $0.22 0.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,681 31.6 USD |
-1.56
|
$746.09B 5.04B USD | $282.9K 1.91K USD | $4,676 31.56 USD | $4,841 32.68 USD | $746.09B 5.04B USD | 17.15 | $272.94 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.35B — | $548 — | $10.17 — | $10.17 — | $4.35B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.35B — | $100 — | $17.4 — | $17.4 — | $4.35B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
-2.19
|
$3.74B 4.09B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.74B 4.09B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc ITVPY | $10.55 — |
0
|
$3.94B — | $6.85K — | $10.33 — | $10.35 — | $3.94B — | 7.58 | $1.39 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.92B — | $300 — | $1.02 — | $1.02 — | $3.92B — | 6.00 | $0.14 — | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
+1.79
|
$3.53B 3.86B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.53B 3.86B USD | 7.81 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.25 10.11 USD |
+1.65
|
$3.53B 3.86B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.53B 3.86B USD | 7.52 | $1.23 1.34 USD | |
| Sun TV Network Limited SUNTV.BO | $631.9 7.64 USD |
+0.29
|
$249.02B 3.01B USD | $2.38K 28.82 USD | $627.75 7.59 USD | $639 7.73 USD | $249.02B 3.01B USD | 14.24 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $631.55 7.64 USD |
+0.04
|
$248.88B 3.01B USD | $101.53K 1.23K USD | $626.25 7.58 USD | $639.3 7.73 USD | $248.88B 3.01B USD | 14.24 | $44.32 0.54 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
+2.04
|
$2.45B 2.68B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.45B 2.68B USD | 6.02 | $2.49 2.72 USD | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.44B — | $1K — | $5.9 — | $5.9 — | $2.44B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.8 8.53 USD |
+2.63
|
$2.22B 2.42B USD | $1.4K 1.53K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.22B 2.42B USD | 20.52 | $0.38 0.42 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
+3.64
|
$34.85T 2.23B USD | $54.02M 3.45K USD | $540 0.03 USD | $570 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.42 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.75 | $1.78 — | |
| TF1 SA FSE.F | $8.67 9.48 USD |
-1.64
|
$1.83B 2B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.83B 2B USD | 9.63 | $0.9 0.98 USD | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.58 | $1.78 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+7.55
|
$1.75B 1.92B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $1.75B 1.92B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.9B — | $400 — | $6.48 — | $6.8 — | $1.9B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
-1.48
|
$1.9B — | $997 — | $2 — | $2 — | $1.9B — | 0 | -$0.16 — | |
| Métropole Télévision S.A. MMT.F | $12.76 13.95 USD |
-1.24
|
$1.62B 1.77B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.62B 1.77B USD | 9.38 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.09 7.74 USD |
-1.53
|
$1.61B 1.76B USD | $0 0 USD | $7.09 7.74 USD | $7.18 7.85 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $73.4 4.35 USD |
+20.33
|
$28.64B 1.7B USD | $6.02K 356.46 USD | $71 4.2 USD | $73.4 4.35 USD | $28.64B 1.7B USD | 19.06 | $3.85 0.23 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.9 0.11 USD |
-0.51
|
$56.05B 1.58B USD | $1.87M 52.73K USD | $3.88 0.11 USD | $4.02 0.11 USD | $56.05B 1.58B USD | 0 | -$0.01 -0.0002 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,700 24.98 USD |
+1.23
|
$98.55B 665.24M USD | $91.4K 616.98 USD | $3,660 24.71 USD | $3,735 25.21 USD | $98.55B 665.24M USD | 18.37 | $201.39 1.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}