Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (167)
- {{item.name}}
Radiodifusión (167)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€29.63 34.2 USD |
+0.68
|
€4.58B 5.29B USD | €207.00 238.95 USD | €29.45 34 USD | €30.30 34.98 USD | €4.58B 5.29B USD | 9.11 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.65 34.23 USD |
+0.51
|
€4.47B 5.16B USD | €68.06K 78.56K USD | €29.65 34.23 USD | €30.30 34.98 USD | €4.47B 5.16B USD | 48.60 | €0.61 0.7 USD | ||
Nexstar Media
NXST
US
|
$160.32 — |
-0.15
|
$4.94B — | $150.97K — | $157.88 — | $161.22 — | $4.94B — | 30.36 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,882 11.6 USD |
+1.67
|
¥534B 3.29B USD | ¥2M 9.99K USD | ¥1,851 11.41 USD | ¥1,890 11.65 USD | ¥534B 3.29B USD | 22.88 | ¥82 0.51 USD | ||
ITV
ITVPY
US
|
$9.01 — |
+2.15
|
$3.28B — | $800.00 — | $9.01 — | $9.01 — | $3.28B — | 10.98 | $0.82 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹653.10 7.9 USD |
+2.68
|
₹257.38B 3.11B USD | ₹716.12K 8.66K USD | ₹630.35 7.63 USD | ₹656.75 7.95 USD | ₹257.38B 3.11B USD | 16.81 | ₹38.84 0.47 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.71 4.29 USD |
+2.85
|
€2.28B 2.64B USD | €33.72K 38.93K USD | €3.54 4.09 USD | €3.76 4.34 USD | €2.28B 2.64B USD | 0 | -€0.17 -0.1 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥16.20B 2.39B USD | CN¥67.45M 9.95M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥16.20B 2.39B USD | 108.00 | CN¥0.03 0.004 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.81 3.24 USD |
-0.43
|
€1.96B 2.27B USD | €322.18K 371.9K USD | €2.80 3.23 USD | €2.86 3.3 USD | €1.96B 2.27B USD | 14.77 | €0.19 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€3.70 4.28 USD |
+3.46
|
€1.51B 1.74B USD | €1.55M 1.78M USD | €3.53 4.07 USD | €3.76 4.34 USD | €1.51B 1.74B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€1.46B 1.68B USD | €2.65M 3.06M USD | €2.07 2.39 USD | €2.11 2.44 USD | €1.46B 1.68B USD | 10.95 | €0.19 0.22 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥10.40B 1.53B USD | CN¥29.48M 4.35M USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥10.40B 1.53B USD | 41.49 | CN¥0.18 0.03 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.80 6.69 USD |
+0.65
|
€1.30B 1.5B USD | €61.00 70.41 USD | €5.79 6.68 USD | €5.84 6.74 USD | €1.30B 1.5B USD | 8.27 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
+0.6
|
€1.27B 1.47B USD | €92.66K 106.96K USD | €10.08 11.64 USD | €10.24 11.82 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.80 6.69 USD |
+0.61
|
€1.22B 1.41B USD | €229.57K 265K USD | €5.75 6.63 USD | €5.86 6.76 USD | €1.22B 1.41B USD | 9.82 | €0.59 0.68 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.90 1.02 USD |
-1.57
|
CN¥8.60B 1.27B USD | CN¥21.13M 3.12M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥8.60B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.25 3.75 USD |
-0.25
|
€875.09M 1.01B USD | €7.09K 8.18K USD | €3.25 3.75 USD | €3.33 3.84 USD | €875.09M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.36 — |
-2.37
|
$893.85M — | $185.57K — | $12.28 — | $12.71 — | $893.85M — | 16.05 | $0.77 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.46 1.1 USD |
+2.47
|
CN¥5.99B 883.38M USD | CN¥55.55M 8.2M USD | CN¥7.00 1.03 USD | CN¥7.58 1.12 USD | CN¥5.99B 883.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.76 USD |
0
|
€757.57M 874.49M USD | €166.11K 191.75K USD | €3.24 3.74 USD | €3.35 3.86 USD | €757.57M 874.49M USD | 0 | -€0.37 -0.4 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.80 0.89 USD |
-0.45
|
₹70.89B 857.7M USD | ₹281.58K 3.41K USD | ₹73.40 0.89 USD | ₹74.46 0.9 USD | ₹70.89B 857.7M USD | 34.81 | ₹2.12 0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥5.03B 742.52M USD | CN¥210.23M 31.02M USD | CN¥4.88 0.72 USD | CN¥5.40 0.8 USD | CN¥5.03B 742.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.80 3.23 USD |
-0.71
|
€639.86M 738.61M USD | €13.80K 15.93K USD | €2.80 3.23 USD | €2.97 3.43 USD | €639.86M 738.61M USD | 6.22 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥4.94B 728.18M USD | CN¥26.89M 3.97M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥4.94B 728.18M USD | 0 | -CN¥0.96 -0.1 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.10 7.04 USD |
+8.93
|
€472.04M 544.89M USD | €34.44K 39.76K USD | €5.62 6.49 USD | €6.10 7.04 USD | €472.04M 544.89M USD | 17.94 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.32 — |
-4
|
$444.89M — | $573.44K — | $4.25 — | $4.52 — | $444.89M — | 0 | -$0.58 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.17 2.98 USD |
+3.01
|
CN¥2.62B 386.88M USD | CN¥17.78M 2.62M USD | CN¥19.39 2.86 USD | CN¥21.50 3.17 USD | CN¥2.62B 386.88M USD | 100.84 | CN¥0.20 0.03 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 4.75T 303.22M USD | IDR 127.53M 8.15K USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 4.75T 303.22M USD | 0 | -IDR 1.74 -0.0001 USD | ||
iHeartMedia
IHRT
US
|
$1.73 — |
-6.99
|
$267.79M — | $433.57K — | $1.70 — | $1.83 — | $267.79M — | 0 | -$1.82 — | ||
FuboTV
FUBO
US
|
$8.11 — |
-0.98
|
$244.96M — | $1.11M — | $7.91 — | $8.18 — | $244.96M — | 0 | -$1.24 — | ||
E.W. Scripps
SSP
US
|
$2.62 — |
-7.57
|
$243.26M — | $271.02K — | $2.62 — | $2.83 — | $243.26M — | 0 | -$14.09 — | ||
CuriosityStream
CURI
US
|
$2.72 — |
-1.81
|
$161.40M — | $465.05K — | $2.71 — | $2.77 — | $161.40M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 312.63K 8.8K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.47B 97.63M USD | THB 25.40K 714.69 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.47B 97.63M USD | 0 | -THB 0.42 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
+0.56
|
PLN 353.81M 89.93M USD | PLN 5.15K 1.31K USD | PLN 17.70 4.5 USD | PLN 17.85 4.54 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
MediaCo
MDIA
US
|
$1.06 — |
+0.95
|
$89.06M — | $8.11K — | $1.01 — | $1.15 — | $89.06M — | 0 | -$0.84 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.52 0.42 USD |
+0.22
|
TRY 2.20B 69.21M USD | TRY 4.40M 138.2K USD | TRY 12.15 0.38 USD | TRY 14.25 0.45 USD | TRY 2.20B 69.21M USD | 0 | -TRY 0.63 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.15 1.6 USD |
+2.87
|
CA$92.89M 68.93M USD | CA$4.08K 3.03K USD | CA$2.01 1.49 USD | CA$2.15 1.6 USD | CA$92.89M 68.93M USD | 1.88 | CA$1.14 0.85 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$82.54M 57.66M USD | A$23.80K 16.63K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$82.54M 57.66M USD | 24.50 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.16 0.09 USD |
-0.42
|
₹4.69B 56.78M USD | ₹505.65K 6.12K USD | ₹7.12 0.09 USD | ₹7.24 0.09 USD | ₹4.69B 56.78M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.15 — |
+0.62
|
$51.82M — | $4.33K — | $8.12 — | $8.19 — | $51.82M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.21
|
€31.85M 36.77M USD | €24.16K 27.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.85M 36.77M USD | 18.96 | €0.01 0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.09 — |
-3.42
|
$18.50M — | $4.59K — | $4.01 — | $4.17 — | $18.50M — | 0 | -$15.11 — | ||
Beasley Broadcast
BBGI
US
|
$8.42 — |
+0.12
|
$17.28M — | $36.91K — | $7.81 — | $8.61 — | $17.28M — | 0 | -$59.67 — | ||
Urban One
UONEK
US
|
$3.64 — |
-8.08
|
$16.44M — | $4.99K — | $3.52 — | $3.83 — | $16.44M — | 0 | -$15.11 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.60M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,834 35.97 USD |
-2.54
|
¥888B 5.48B USD | ¥349K 2.15K USD | ¥5,834 35.97 USD | ¥6,008 37.05 USD | ¥888B 5.48B USD | 18.90 | ¥309 1.9 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€29.65 34.23 USD |
+1.89
|
€4.47B 5.16B USD | €151.00 174.3 USD | €29.25 33.76 USD | €30.25 34.92 USD | €4.47B 5.16B USD | 48.60 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€142.05 163.97 USD |
+0.28
|
€4.38B 5.05B USD | €219.00 252.8 USD | €142.05 163.97 USD | €142.05 163.97 USD | €4.38B 5.05B USD | 30.81 | €4.61 5.32 USD | ||
RTL
RGLXY
US
|
$3.32 — |
-16.79
|
$5.01B — | $1.47K — | $4.00 — | $4.04 — | $5.01B — | 55.33 | $0.06 — | ||
RTL Group S.A.
RRTU.F
DE
|
€2.70 3.12 USD |
+0.75
|
€4.07B 4.7B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.07B 4.7B USD | 45.00 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.90 18.35 USD |
0
|
€3.87B 4.47B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.87B 4.47B USD | 12.23 | €1.30 1.5 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,792 17.22 USD |
-2.12
|
¥680B 4.19B USD | ¥733K 4.52K USD | ¥2,753 16.98 USD | ¥2,874 17.72 USD | ¥680B 4.19B USD | 10.87 | ¥257 1.58 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
-0.88
|
€3.19B 3.69B USD | €411.00 474.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 117.89 | €0.19 0.22 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,037 24.89 USD |
-0.1
|
¥575B 3.55B USD | ¥548K 3.38K USD | ¥3,986 24.58 USD | ¥4,043 24.93 USD | ¥575B 3.55B USD | 41.25 | ¥98 0.6 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.50 12.12 USD |
+1.94
|
€2.98B 3.44B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.98B 3.44B USD | 23.33 | €0.45 0.52 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.62 | $0.08 — | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
-0.25
|
€2.85B 3.29B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.85B 3.29B USD | 11.17 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.80 9 USD |
-0.64
|
€2.84B 3.28B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.84B 3.28B USD | 10.98 | €0.71 0.82 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹651.65 7.88 USD |
+2.56
|
₹256.81B 3.11B USD | ₹33.36K 403.59 USD | ₹631.95 7.65 USD | ₹656.90 7.95 USD | ₹256.81B 3.11B USD | 15.86 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥2,918 17.99 USD |
-2.73
|
¥293B 1.81B USD | ¥494K 3.05K USD | ¥2,911 17.95 USD | ¥3,010 18.56 USD | ¥293B 1.81B USD | 10.45 | ¥279 1.72 USD | ||
SES S.A.
SES.F
DE
|
€3.64 4.2 USD |
+0.83
|
€1.48B 1.71B USD | €4.16K 4.8K USD | €3.56 4.11 USD | €3.67 4.24 USD | €1.48B 1.71B USD | 0 | -€0.65 -0.7 USD | ||
SES
SGBAF
US
|
$4.19 — |
-0.95
|
$1.71B — | $100.00 — | $4.30 — | $4.30 — | $1.71B — | 0 | -$0.86 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 388.00 0.02 USD |
+2.11
|
IDR 23.74T 1.52B USD | IDR 23.58M 1.51K USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 23.74T 1.52B USD | 10.56 | IDR 36.73 0.002 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.12 11.68 USD |
+0.7
|
€1.27B 1.47B USD | €17.00 19.62 USD | €10.10 11.66 USD | €10.20 11.77 USD | €1.27B 1.47B USD | 7.33 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.06 11.61 USD |
+0.7
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
-0.35
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.41 | €0.61 0.7 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.27 3.77 USD |
-0.91
|
€761.29M 878.79M USD | €1.03K 1.19K USD | €3.27 3.77 USD | €3.32 3.84 USD | €761.29M 878.79M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.23 3.73 USD |
-0.49
|
€751.98M 868.04M USD | €250.00 288.58 USD | €3.22 3.71 USD | €3.26 3.76 USD | €751.98M 868.04M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 173.00 0.01 USD |
-1.7
|
IDR 10.99T 702.05M USD | IDR 51.06M 3.26K USD | IDR 172.00 0.01 USD | IDR 177.00 0.01 USD | IDR 10.99T 702.05M USD | 11.12 | IDR 15.55 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.58 5.29 USD |
+8.53
|
€471.67M 544.46M USD | €2.50K 2.89K USD | €4.54 5.24 USD | €4.58 5.29 USD | €471.67M 544.46M USD | 0 | -€0.47 -0.5 USD | ||
Gray Media
GTN-A
US
|
$5.25 — |
-2.05
|
$540.67M — | $4.54K — | $4.82 — | $5.81 — | $540.67M — | 0 | -$0.58 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,255 20.07 USD |
-1.51
|
¥87B 536.26M USD | ¥60K 368.12 USD | ¥3,255 20.07 USD | ¥3,300 20.35 USD | ¥87B 536.26M USD | 10.61 | ¥307 1.89 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.54 6.4 USD |
+0.73
|
€428.70M 494.87M USD | €423.00 488.28 USD | €5.54 6.4 USD | €5.54 6.4 USD | €428.70M 494.87M USD | 16.29 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.02 4.64 USD |
+2.55
|
€414.00M 477.89M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €414.00M 477.89M USD | 0 | -€0.47 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.50 2.89 USD |
+2.46
|
€231.67M 267.43M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €231.67M 267.43M USD | 0 | -€11.42 -13.1 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$149.00 8.82 USD |
-6.88
|
MX$4.50B 266.48M USD | MX$101.00 5.98 USD | MX$149.00 8.82 USD | MX$150.00 8.88 USD | MX$4.50B 266.48M USD | 0 | -MX$22.30 -1.3 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥793 4.89 USD |
+0.13
|
¥33B 202.76M USD | ¥57K 349 USD | ¥785 4.84 USD | ¥796 4.91 USD | ¥33B 202.76M USD | 13.51 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
-0.81
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥922 5.69 USD |
-0.75
|
¥27B 165.74M USD | ¥98K 603.67 USD | ¥912 5.62 USD | ¥932 5.75 USD | ¥27B 165.74M USD | 20.26 | ¥46 0.28 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,020 3.03 USD |
+1.26
|
₩190B 143.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.52M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
