Del País: Irlanda Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Irlanda (39)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Irish (39)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (3)
- Construcción Residencial (2)
- Empaquetamiento y Contenedores (1)
- Juegos (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Bancos-Regional (3)
- Seguros-Propiedad y Siniestros (1)
- Sociedad Inmobiliaria-Residencial (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (2)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Petróleo y Gas-E&P (1)
- Productos de Construcción y Equipamiento (1)
- Herramientas y Accesorios (1)
- Aerolíneas (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.67 25.87 USD |
-0.67
|
$25.15B 27.49B USD | $296.04K 323.61K USD | $23.65 25.85 USD | $23.97 26.2 USD | $25.15B 27.49B USD | 16.21 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $96.45 105.43 USD |
-0.21
|
$15.87B 17.34B USD | $39.9K 43.61K USD | $96 104.94 USD | $96.8 105.82 USD | $15.87B 17.34B USD | 24.79 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.72 7.34 USD |
-0.74
|
$14.35B 15.68B USD | $845.4K 924.14K USD | $6.7 7.32 USD | $6.8 7.43 USD | $14.35B 15.68B USD | 7.29 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $75.8 82.86 USD |
-0.52
|
$13.8B 15.08B USD | $80.48K 87.97K USD | $75.5 82.53 USD | $76.4 83.52 USD | $13.8B 15.08B USD | 20.93 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.81 12.9 USD |
+0.25
|
$11.49B 12.56B USD | $603.34K 659.54K USD | $11.73 12.82 USD | $11.87 12.98 USD | $11.49B 12.56B USD | 8.31 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.63 13.81 USD |
-0.86
|
$3.21B 3.51B USD | $143.52K 156.88K USD | $12.55 13.72 USD | $12.77 13.96 USD | $3.21B 3.51B USD | 22.96 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.29 2.5 USD |
+2.23
|
$1.42B 1.55B USD | $750.98K 820.92K USD | $2.24 2.44 USD | $2.3 2.51 USD | $1.42B 1.55B USD | 12.72 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.79 6.33 USD |
+1.58
|
$1.22B 1.34B USD | $493.63K 539.6K USD | $5.64 6.17 USD | $5.79 6.33 USD | $1.22B 1.34B USD | 14.47 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.81 1.98 USD |
+1.23
|
$980.96M 1.07B USD | $793.7K 867.62K USD | $1.78 1.95 USD | $1.81 1.98 USD | $980.96M 1.07B USD | 10.63 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.74 1.9 USD |
+1.46
|
$953.81M 1.04B USD | $10.35K 11.32K USD | $1.73 1.89 USD | $1.74 1.9 USD | $953.81M 1.04B USD | 7.90 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.59 3.92 USD |
+0.56
|
$931.87M 1.02B USD | $65.81K 71.94K USD | $3.54 3.87 USD | $3.6 3.94 USD | $931.87M 1.02B USD | 15.60 | $0.23 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
0
|
$860.88M 941.06M USD | $27.23K 29.77K USD | $5.3 5.79 USD | $5.38 5.88 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7299 0.8 USD |
+0.27
|
$812.74M 888.43M USD | $1.26M 1.38M USD | $0.7199 0.79 USD | $0.75 0.82 USD | $812.74M 888.43M USD | 14.59 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
-0.37
|
$561.05M 613.3M USD | $438.71K 479.56K USD | $1.06 1.16 USD | $1.07 1.17 USD | $561.05M 613.3M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13 14.21 USD |
-0.76
|
$532.1M 581.65M USD | $8.5K 9.29K USD | $13 14.21 USD | $13.2 14.43 USD | $532.1M 581.65M USD | 7.10 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.4 4.81 USD |
0
|
$402.87M 440.39M USD | $7.94K 8.68K USD | $4.38 4.79 USD | $4.44 4.85 USD | $402.87M 440.39M USD | 7.09 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.55 3.88 USD |
-1.11
|
$378.31M 413.55M USD | $2.28K 2.5K USD | $3.54 3.87 USD | $3.56 3.89 USD | $378.31M 413.55M USD | 7.24 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $20.01K 21.87K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $333 364.01 USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $44 48.1 USD | $8.5 9.29 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$962.74K 1.05M USD | $39 42.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.74K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}