Del País: Irlanda Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Irlanda (34)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Irish (39)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (3)
- Construcción Residencial (2)
- Empaquetamiento y Contenedores (1)
- Juegos (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Bancos-Regional (2)
- Seguros-Propiedad y Siniestros (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (2)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Petróleo y Gas-E&P (1)
- Productos de Construcción y Equipamiento (1)
- Herramientas y Accesorios (1)
- Aerolíneas (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $26.25 28.69 USD |
+1
|
$27.69B 30.27B USD | $2.36M 2.58M USD | $25.81 28.21 USD | $26.39 28.85 USD | $27.69B 30.27B USD | 13.74 | $1.91 2.09 USD | |
| AIB Group plc A5G.IR | $7.99 8.73 USD |
+1.53
|
$17.2B 18.81B USD | $4.67M 5.1M USD | $7.82 8.55 USD | $8.05 8.79 USD | $17.2B 18.81B USD | 8.87 | $0.9 0.98 USD | |
| Bank of Ireland Group plc BIRG.IR | $14.19 15.51 USD |
+0.14
|
$13.52B 14.78B USD | $1.47M 1.61M USD | $14.07 15.38 USD | $14.29 15.62 USD | $13.52B 14.78B USD | 11.92 | $1.19 1.3 USD | |
| Kerry Group plc KRZ.IR | $79.1 86.47 USD |
-1.43
|
$12.81B 14B USD | $237.9K 260.05K USD | $79.1 86.47 USD | $80.5 88 USD | $12.81B 14B USD | 19.01 | $4.16 4.55 USD | |
| Kingspan Group plc KRX.IR | $64.9 70.94 USD |
-2.26
|
$12.17B 13.31B USD | $336.48K 367.81K USD | $64.9 70.94 USD | $65.95 72.09 USD | $12.17B 13.31B USD | 17.58 | $3.69 4.03 USD | |
| Glanbia plc GL9.IR | $14.68 16.05 USD |
+0.48
|
$3.59B 3.92B USD | $262.91K 287.4K USD | $14.46 15.81 USD | $14.68 16.05 USD | $3.59B 3.92B USD | 36.70 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2.9 3.17 USD |
0
|
$1.58B 1.73B USD | $1.24M 1.35M USD | $2.83 3.09 USD | $2.95 3.22 USD | $1.58B 1.73B USD | 22.30 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $6.44 7.04 USD |
+0.16
|
$1.36B 1.49B USD | $297.47K 325.17K USD | $6.43 7.03 USD | $6.45 7.05 USD | $1.36B 1.49B USD | 16.10 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $1.93 2.11 USD |
-0.41
|
$1.2B 1.31B USD | $2.27M 2.48M USD | $1.92 2.1 USD | $1.94 2.13 USD | $1.2B 1.31B USD | 12.05 | $0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.IR | $1.91 2.09 USD |
-0.93
|
$999.05M 1.09B USD | $607.11K 663.65K USD | $1.89 2.07 USD | $1.93 2.11 USD | $999.05M 1.09B USD | 8.67 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.83 4.19 USD |
0
|
$994.17M 1.09B USD | $105.86K 115.72K USD | $3.82 4.18 USD | $3.91 4.27 USD | $994.17M 1.09B USD | 15.32 | $0.25 0.27 USD | |
| Irish Continental Group plc IR5B.IR | $5.74 6.27 USD |
-0.35
|
$913.16M 998.2M USD | $533.38K 583.05K USD | $5.68 6.21 USD | $5.78 6.32 USD | $913.16M 998.2M USD | 14.71 | $0.39 0.43 USD | |
| FBD Holdings plc EG7.IR | $14.5 15.85 USD |
0
|
$525.22M 574.14M USD | $6.33K 6.92K USD | $14.4 15.74 USD | $14.5 15.85 USD | $525.22M 574.14M USD | 9.93 | $1.46 1.6 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.93 1.01 USD |
-1.07
|
$486.68M 532.01M USD | $629.8K 688.45K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $486.68M 532.01M USD | 15.46 | $0.06 0.07 USD | |
| Origin Enterprises plc OIZ.IR | $3.75 4.1 USD |
-0.53
|
$402.13M 439.58M USD | $36.56K 39.97K USD | $3.7 4.04 USD | $3.77 4.12 USD | $402.13M 439.58M USD | 7.97 | $0.47 0.51 USD | |
| Kenmare Resources plc KMR.IR | $2.9 3.17 USD |
-0.68
|
$265.11M 289.8M USD | $50.6K 55.31K USD | $2.9 3.17 USD | $2.9 3.17 USD | $265.11M 289.8M USD | 0 | -$0.5 -0.5 USD | |
| Mincon Group plc MIO.IR | $0.45 0.49 USD |
0
|
$95.61M 104.52M USD | $8.12K 8.87K USD | $0.45 0.49 USD | $0.45 0.49 USD | $95.61M 104.52M USD | 15.00 | $0.03 0.03 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables PLC GRP.IR | $0.6999 0.77 USD |
-0.42
|
$783.79M 856.79M USD | $495.93K 542.12K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $783.79M 856.79M USD | 14.08 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$665.13M 727.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.13M 727.08M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.81M 211.86M USD | $65.11K 71.18K USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.81M 211.86M USD | 25.83 | $0.06 0.07 USD | |
| Datalex plc DLE.IR | $0.2999 0.33 USD |
0
|
$56.45M 61.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.45M 61.7M USD | 0 | $0 0 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $1.3K 1.42K USD | $7.95 8.69 USD | $8.65 9.46 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.2 19.9 USD |
0
|
$22.36M 24.44M USD | $639 698.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.36M 24.44M USD | 9.78 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.03 USD |
0
|
$4.31M 4.71M USD | $22.29K 24.36K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.31M 4.71M USD | 0 | -$0.03 -0.03 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}