Del País: Irlanda Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Irlanda (39)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Irish (39)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (3)
- Construcción Residencial (2)
- Empaquetamiento y Contenedores (1)
- Juegos (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Bancos-Regional (3)
- Seguros-Propiedad y Siniestros (1)
- Sociedad Inmobiliaria-Residencial (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (2)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Petróleo y Gas-E&P (1)
- Productos de Construcción y Equipamiento (1)
- Herramientas y Accesorios (1)
- Aerolíneas (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.59 25.79 USD |
+1.07
|
$25.06B 27.39B USD | $2.63M 2.87M USD | $23.1 25.25 USD | $23.61 25.81 USD | $25.06B 27.39B USD | 16.26 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $96 104.94 USD |
0
|
$15.76B 17.23B USD | $267.54K 292.45K USD | $95.4 104.29 USD | $96.85 105.87 USD | $15.76B 17.23B USD | 24.67 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.83 7.46 USD |
+0.44
|
$14.58B 15.94B USD | $7.43M 8.13M USD | $6.73 7.35 USD | $6.86 7.49 USD | $14.58B 15.94B USD | 7.41 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $73.75 80.62 USD |
-1.27
|
$13.42B 14.67B USD | $391.68K 428.15K USD | $73.15 79.96 USD | $75 81.99 USD | $13.42B 14.67B USD | 20.37 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.9 13 USD |
+1.67
|
$11.51B 12.58B USD | $1.85M 2.02M USD | $11.68 12.77 USD | $11.88 12.98 USD | $11.51B 12.58B USD | 8.37 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.73 13.92 USD |
+1.03
|
$3.22B 3.52B USD | $346.89K 379.2K USD | $12.51 13.68 USD | $12.85 14.05 USD | $3.22B 3.52B USD | 23.57 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-0.23
|
$1.36B 1.49B USD | $540.19K 590.5K USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.36B 1.49B USD | 12.13 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.28 6.86 USD |
+0.48
|
$1.33B 1.45B USD | $190.03K 207.72K USD | $6.22 6.8 USD | $6.33 6.92 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.94 2.12 USD |
+3.47
|
$1.06B 1.16B USD | $451.07K 493.08K USD | $1.83 1.99 USD | $1.94 2.12 USD | $1.06B 1.16B USD | 8.81 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.94 4.31 USD |
+2.34
|
$1.02B 1.12B USD | $2.65M 2.89M USD | $3.86 4.22 USD | $4 4.37 USD | $1.02B 1.12B USD | 17.13 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.75 1.91 USD |
-0.91
|
$947.95M 1.04B USD | $497.5K 543.83K USD | $1.75 1.91 USD | $1.77 1.94 USD | $947.95M 1.04B USD | 10.29 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
+2.26
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
+0.36
|
$562.8M 615.21M USD | $33.35K 36.46K USD | $13.55 14.81 USD | $13.9 15.19 USD | $562.8M 615.21M USD | 7.51 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
0
|
$555.81M 607.57M USD | $1.76M 1.92M USD | $1.06 1.16 USD | $1.07 1.17 USD | $555.81M 607.57M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.64 3.98 USD |
-0.55
|
$388.25M 424.41M USD | $50.07K 54.73K USD | $3.59 3.92 USD | $3.67 4.01 USD | $388.25M 424.41M USD | 7.42 | $0.49 0.54 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $4.49K 4.91K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $386 421.95 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
-1.56
|
$843.91M 922.51M USD | $1.24M 1.36M USD | $0.76 0.83 USD | $0.77 0.84 USD | $843.91M 922.51M USD | 15.16 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
+3.62
|
$653.23M 714.07M USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $653.23M 714.07M USD | 0 | -$1.12 -1.2 USD | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
+0.87
|
$414.82M 453.45M USD | $2.22K 2.42K USD | $4.6 5.03 USD | $4.7 5.14 USD | $414.82M 453.45M USD | 7.60 | $0.61 0.67 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $2 2.19 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}