Del País: Irlanda Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Irlanda (39)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Irish (39)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (3)
- Construcción Residencial (2)
- Empaquetamiento y Contenedores (1)
- Juegos (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Bancos-Regional (3)
- Seguros-Propiedad y Siniestros (1)
- Sociedad Inmobiliaria-Residencial (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (2)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Petróleo y Gas-E&P (1)
- Productos de Construcción y Equipamiento (1)
- Herramientas y Accesorios (1)
- Aerolíneas (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $20.35 22.25 USD |
-1.5
|
$21.89B 23.93B USD | $2.37M 2.59M USD | $20.34 22.23 USD | $20.71 22.64 USD | $21.89B 23.93B USD | 13.65 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $99.15 108.38 USD |
-1.05
|
$16.46B 17.99B USD | $329.24K 359.91K USD | $99.25 108.49 USD | $101 110.41 USD | $16.46B 17.99B USD | 26.44 | $3.75 4.1 USD | |
| AIB Group plc A5G.IR | $5.7 6.23 USD |
-0.61
|
$13.26B 14.5B USD | $23.76M 25.98M USD | $5.7 6.23 USD | $5.78 6.32 USD | $13.26B 14.5B USD | 6.54 | $0.87 0.95 USD | |
| Kingspan Group plc KRX.IR | $67.3 73.57 USD |
-1.75
|
$12.25B 13.39B USD | $347.55K 379.91K USD | $67.1 73.35 USD | $68.95 75.37 USD | $12.25B 13.39B USD | 19.79 | $3.4 3.72 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.63 10.52 USD |
-1.23
|
$9.73B 10.63B USD | $2.64M 2.88M USD | $9.58 10.47 USD | $9.81 10.72 USD | $9.73B 10.63B USD | 6.54 | $1.47 1.61 USD | |
| Glanbia plc GL9.IR | $14.12 15.44 USD |
-2.28
|
$3.61B 3.95B USD | $774.67K 846.81K USD | $14.15 15.47 USD | $14.53 15.88 USD | $3.61B 3.95B USD | 13.19 | $1.07 1.17 USD | |
| Cairn Homes plc C5H.IR | $2.3 2.51 USD |
+4.79
|
$1.42B 1.55B USD | $2.24M 2.45M USD | $2.19 2.39 USD | $2.28 2.49 USD | $1.42B 1.55B USD | 13.50 | $0.17 0.19 USD | |
| Dalata Hotel Group plc DHG.IR | $4.74 5.18 USD |
+0.74
|
$1.02B 1.11B USD | $160.56K 175.51K USD | $4.65 5.08 USD | $4.76 5.2 USD | $1.02B 1.11B USD | 11.83 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.71 1.86 USD |
+2.4
|
$945.46M 1.03B USD | $3.31M 3.62M USD | $1.67 1.83 USD | $1.7 1.86 USD | $945.46M 1.03B USD | 21.32 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.IR | $0.8 0.87 USD |
+0.5
|
$895.49M 978.89M USD | $985.1K 1.08M USD | $0.79 0.86 USD | $0.81 0.89 USD | $895.49M 978.89M USD | 13.33 | $0.06 0.07 USD | |
| Irish Continental Group plc IR5B.IR | $5.12 5.6 USD |
-1.16
|
$849.16M 928.24M USD | $86.9K 94.99K USD | $5.16 5.64 USD | $5.24 5.73 USD | $849.16M 928.24M USD | 14.22 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.4 1.52 USD |
-0.36
|
$760.26M 831.07M USD | $36.63K 40.04K USD | $1.39 1.51 USD | $1.41 1.54 USD | $760.26M 831.07M USD | 12.68 | $0.11 0.12 USD | |
| Uniphar plc UPR.IR | $2.4 2.62 USD |
+1.91
|
$655.24M 716.26M USD | $279.07K 305.06K USD | $2.35 2.56 USD | $2.41 2.63 USD | $655.24M 716.26M USD | 14.11 | $0.17 0.19 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9399 1.02 USD |
+1.63
|
$495.16M 541.27M USD | $2.28M 2.5M USD | $0.92 1.01 USD | $0.9399 1.03 USD | $495.16M 541.27M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13 14.21 USD |
0
|
$466.66M 510.13M USD | $34.74K 37.98K USD | $12.75 13.94 USD | $13 14.21 USD | $466.66M 510.13M USD | 7.30 | $1.78 1.95 USD | |
| Kenmare Resources plc KMR.IR | $3.62 3.96 USD |
0
|
$323.01M 353.09M USD | $3.25K 3.55K USD | $3.6 3.94 USD | $3.64 3.98 USD | $323.01M 353.09M USD | 4.20 | $0.86 0.94 USD | |
| Origin Enterprises plc OIZ.IR | $2.77 3.03 USD |
+1.47
|
$294.92M 322.38M USD | $224.59K 245.51K USD | $2.69 2.94 USD | $2.81 3.07 USD | $294.92M 322.38M USD | 7.91 | $0.35 0.38 USD | |
| Mincon Group plc MIO.IR | $0.44 0.48 USD |
+2.33
|
$100.01M 109.32M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $100.01M 109.32M USD | 44.00 | $0.01 0.01 USD | |
| Datalex plc DLE.IR | $0.3599 0.39 USD |
0
|
$67.74M 74.04M USD | $37.05K 40.5K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $67.74M 74.04M USD | 0 | -$0.07 -0.07 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$10.44M 11.41M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.1 USD |
-10
|
$6.98M 7.64M USD | $102.09K 111.59K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $6.98M 7.64M USD | 0.37 | $0.24 0.26 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.2 23.17 USD |
0
|
$628.48M 687.01M USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $628.48M 687.01M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$196.78M 215.11M USD | $2.68K 2.93K USD | $1.55 1.69 USD | $1.55 1.69 USD | $196.78M 215.11M USD | 12.91 | $0.12 0.13 USD | |
| Malin Corporation plc MLC.IR | $10.3 11.26 USD |
0
|
$196.25M 214.53M USD | $568 620.9 USD | $9.3 10.17 USD | $10.4 11.37 USD | $196.25M 214.53M USD | 0 | -$0.04 -0.04 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Ovoca Bio plc OVXA.IR | $0.02999 0.03 USD |
0
|
$2.37M 2.59M USD | $3.45K 3.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.37M 2.59M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}