Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (148)
- {{item.name}}
Construcción Residencial (148)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$147.48 — |
-0.12
|
$41.25B — | $2.60M — | $145.49 — | $148.00 — | $41.25B — | 14.05 | $10.49 — |
|
|
PulteGroup
PHM
US
|
$121.19 — |
+1.43
|
$23.09B — | $3.16M — | $117.43 — | $121.24 — | $23.09B — | 12.94 | $9.36 — |
|
|
Lennar
LEN
US
|
$84.92 — |
+0.56
|
$20.20B — | $4.93M — | $83.28 — | $85.21 — | $20.20B — | 16.08 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$83.96 — |
-0.2
|
$19.97B — | $77.78K — | $82.70 — | $84.53 — | $19.97B — | 15.90 | $5.28 — |
|
|
NVR
NVR
US
|
$5,983.68 — |
-2.08
|
$15.95B — | $68.55K — | $5,951.00 — | $6,114.45 — | $15.95B — | 16.54 | $361.76 — |
|
|
Sekisui House
SKHSY
US
|
$22.36 — |
+1.18
|
$14.50B — | $200.00 — | $22.34 — | $22.35 — | $14.50B — | 8.83 | $2.53 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,579 22.07 USD |
+2.14
|
¥2T 14.31B USD | ¥3M 18.19K USD | ¥3,507 21.62 USD | ¥3,591 22.14 USD | ¥2T 14.31B USD | 9.08 | ¥394 2.43 USD | ||
Toll Brothers
TOL
US
|
$139.90 — |
-0.84
|
$12.89B — | $996.91K — | $138.84 — | $141.57 — | $12.89B — | 11.27 | $12.41 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.69 — |
+1.58
|
$5.93B — | $100.00 — | $8.46 — | $8.46 — | $5.93B — | 19.30 | $0.45 — |
|
|
Persimmon
PSMMY
US
|
$34.09 — |
+0.83
|
$5.47B — | $600.00 — | $33.35 — | $33.76 — | $5.47B — | 13.47 | $2.53 — |
|
|
Installed Building Products
IBP
US
|
$199.12 — |
+0.5
|
$5.29B — | $367.60K — | $192.30 — | $202.36 — | $5.29B — | 21.48 | $9.27 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,308 8.06 USD |
+2.15
|
¥802B 4.94B USD | ¥5M 31.39K USD | ¥1,273 7.85 USD | ¥1,308 8.07 USD | ¥802B 4.94B USD | 9.42 | ¥139 0.86 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,719 16.77 USD |
+1.66
|
¥720B 4.44B USD | ¥452K 2.79K USD | ¥2,670 16.46 USD | ¥2,720 16.77 USD | ¥720B 4.44B USD | 11.55 | ¥235 1.45 USD | ||
Champion Homes
SKY
US
|
$78.92 — |
-1
|
$4.28B — | $721.93K — | $77.20 — | $79.19 — | $4.28B — | 23.00 | $3.43 — |
|
|
Berkeley
BKGFY
US
|
$9.37 — |
+0.99
|
$4.24B — | $1.43K — | $9.26 — | $9.39 — | $4.24B — | 10.52 | $0.89 — |
|
|
Meritage Homes
MTH
US
|
$64.19 — |
+0.88
|
$4.18B — | $1.23M — | $62.85 — | $64.90 — | $4.18B — | 13.40 | $4.79 — |
|
|
Cavco Industries
CVCO
US
|
$534.25 — |
-2.41
|
$4.11B — | $71.87K — | $533.82 — | $544.49 — | $4.11B — | 23.23 | $22.99 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.97 — |
+1.86
|
$3.78B — | $600.00 — | $10.89 — | $10.97 — | $3.78B — | 11.67 | $0.94 — |
|
|
M/I Homes
MHO
US
|
$123.97 — |
+0.54
|
$3.13B — | $448.33K — | $120.85 — | $124.36 — | $3.13B — | 11.73 | $10.56 — |
|
|
KB Home
KBH
US
|
$47.05 — |
+1.86
|
$2.86B — | $1.77M — | $45.33 — | $47.32 — | $2.86B — | 13.25 | $3.55 — |
|
|
Green Brick Partners
GRBK
US
|
$64.42 — |
-0.8
|
$2.77B — | $266.80K — | $63.55 — | $64.70 — | $2.77B — | 9.70 | $6.64 — |
|
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$35.57 7.21 USD |
+3.7
|
R$12.84B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.84B 2.6B USD | 8.21 | R$4.33 0.88 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.98 — |
+2.95
|
$2.52B — | $11.70K — | $6.73 — | $7.05 — | $2.52B — | 8.51 | $0.82 — |
|
|
Cairn Homes plc
C5H.IR
IE
|
€2.76 3.18 USD |
+1.66
|
€1.70B 1.96B USD | €66.14K 76.34K USD | €2.70 3.12 USD | €2.76 3.19 USD | €1.70B 1.96B USD | 11.01 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.99 19.61 USD |
+0.62
|
€1.27B 1.46B USD | €26.00 30.01 USD | €16.91 19.52 USD | €16.99 19.61 USD | €1.27B 1.46B USD | 13.27 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.46 2.84 USD |
+1.44
|
€1.24B 1.44B USD | €183.25K 211.53K USD | €2.43 2.8 USD | €2.47 2.85 USD | €1.24B 1.44B USD | 16.39 | €0.15 0.17 USD | ||
LGI Homes
LGIH
US
|
$42.47 — |
-0.7
|
$986.67M — | $356.44K — | $41.02 — | $42.79 — | $986.67M — | 14.90 | $2.85 — |
|
|
Dream Finders Homes
DFH
US
|
$10.25 — |
+1.28
|
$927.98M — | $1.10M — | $9.73 — | $10.37 — | $927.98M — | 7.21 | $1.42 — |
|
|
Beazer Homes USA, Inc.
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
JM AB (publ)
JM.ST
SE
|
SEK 128.10 12.5 USD |
0
|
SEK 8.26B 806.58M USD | SEK 174.49K 17.03K USD | SEK 127.20 12.42 USD | SEK 130.20 12.71 USD | SEK 8.26B 806.58M USD | 0 | -SEK 1.73 -0.1 USD | ||
Legacy Housing
LEGH
US
|
$28.04 — |
-0.95
|
$666.88M — | $58.87K — | $27.61 — | $28.09 — | $666.88M — | 13.04 | $2.15 — |
|
|
Hovnanian Enterprises
HOV
US
|
$101.27 — |
-0.02
|
$593.40M — | $129.54K — | $98.64 — | $101.75 — | $593.40M — | 97.37 | $1.04 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.38 22.37 USD |
+1.04
|
€380.41M 439.12M USD | €11.20K 12.93K USD | €19.18 22.14 USD | €19.40 22.39 USD | €380.41M 439.12M USD | 7.12 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
-0.38
|
MX$6.42B 379.92M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.42B 379.92M USD | 4.36 | MX$1.21 0.07 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.44 0.31 USD |
+2.13
|
MYR 1.20B 254.69M USD | MYR 407.10K 86.56K USD | MYR 1.37 0.29 USD | MYR 1.45 0.31 USD | MYR 1.20B 254.69M USD | 8.47 | MYR 0.17 0.04 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.57 0.74 USD |
+2.3
|
SEK 2.43B 237.65M USD | SEK 360.33K 35.17K USD | SEK 7.35 0.72 USD | SEK 7.70 0.75 USD | SEK 2.43B 237.65M USD | 0 | SEK 0.00 0 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.84 0.96 USD |
-2.38
|
SEK 2.42B 236.28M USD | SEK 4.22K 411.92 USD | SEK 9.84 0.96 USD | SEK 10.08 0.98 USD | SEK 2.42B 236.28M USD | 11.44 | SEK 0.86 0.08 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 481.60M 102.4M USD | MYR 73.90K 15.71K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 481.60M 102.4M USD | 14.50 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
-18.18
|
A$48.59M 33.94M USD | A$207.99K 145.29K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$48.59M 33.94M USD | 6.75 | A$0.02 0.01 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
-2.45
|
HK$144.73M 18.51M USD | HK$1.36M 173.89K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$144.73M 18.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.39 0.08 USD |
+5.41
|
R$61.37M 12.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.37M 12.44M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€131.10 151.33 USD |
-0.19
|
€36.67B 42.33B USD | €75.00 86.58 USD | €131.10 151.33 USD | €131.10 151.33 USD | €36.67B 42.33B USD | 14.58 | €8.99 10.38 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€107.25 123.8 USD |
+1.42
|
€20.43B 23.58B USD | €360.00 415.56 USD | €107.25 123.8 USD | €107.25 123.8 USD | €20.43B 23.58B USD | 13.30 | €8.06 9.3 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 12.42 | R$48.84 9.9 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
+0.96
|
MX$374.69B 22.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$374.69B 22.19B USD | 16.80 | MX$93.75 5.55 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.86 | MX$165.20 9.78 USD | ||
Lennar Corporation
LNN.F
DE
|
€77.50 89.46 USD |
+6.14
|
€18.44B 21.28B USD | €60.00 69.26 USD | €77.50 89.46 USD | €77.50 89.46 USD | €18.44B 21.28B USD | 17.07 | €4.54 5.24 USD | ||
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-1.35
|
€17.37B 20.05B USD | €92.00 106.2 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.37B 20.05B USD | 16.07 | €4.54 5.24 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$49.65 10.06 USD |
0
|
R$94.49B 19.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.49B 19.15B USD | 14.39 | R$3.45 0.7 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,315.00 6135.29 USD |
+1.33
|
€14.16B 16.35B USD | €2.00 2.31 USD | €5,315.00 6135.29 USD | €5,315.00 6135.29 USD | €14.16B 16.35B USD | 17.07 | €311.36 359.41 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€20.14 23.25 USD |
+2.94
|
€13.06B 15.07B USD | €45.00 51.95 USD | €20.14 23.25 USD | €20.14 23.25 USD | €13.06B 15.07B USD | 9.28 | €2.17 2.5 USD | ||
Sekisui House
SKHSF
US
|
$23.25 — |
+8.67
|
$15.07B — | $100.00 — | $21.50 — | $21.50 — | $15.07B — | 9.18 | $2.53 — |
|
|
Toll Brothers, Inc.
TLK.F
DE
|
€124.80 144.06 USD |
-0.04
|
€11.50B 13.27B USD | €50.00 57.72 USD | €124.80 144.06 USD | €124.80 144.06 USD | €11.50B 13.27B USD | 11.70 | €10.66 12.31 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
Barratt Redrow plc
3BA.F
DE
|
€3.84 4.43 USD |
+1.05
|
€5.25B 6.06B USD | €120.00 138.52 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.25B 6.06B USD | 20.21 | €0.19 0.22 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.44 17.82 USD |
+2.56
|
€4.96B 5.72B USD | €320.00 369.39 USD | €15.30 17.66 USD | €15.44 17.82 USD | €4.96B 5.72B USD | 14.29 | €1.08 1.25 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.60 35.32 USD |
+1.32
|
€4.91B 5.67B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.91B 5.67B USD | 14.10 | €2.17 2.5 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.05 8.14 USD |
+0.71
|
€4.82B 5.56B USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €4.82B 5.56B USD | 18.07 | €0.39 0.45 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€176.00 203.16 USD |
-0.56
|
€4.68B 5.4B USD | €66.00 76.19 USD | €176.00 203.16 USD | €176.00 203.16 USD | €4.68B 5.4B USD | 22.13 | €7.95 9.18 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.34B — | $2.50K — | $4.30 — | $4.35 — | $5.34B — | 17.00 | $0.23 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.40 8.54 USD |
+2.78
|
€4.54B 5.24B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.54B 5.24B USD | 9.61 | €0.77 0.89 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
+1.34
|
€4.00B 4.62B USD | €110.00 126.98 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.62B USD | 11.52 | €1.31 1.51 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€56.50 65.22 USD |
+1.8
|
€3.68B 4.25B USD | €94.00 108.51 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.68B 4.25B USD | 13.74 | €4.11 4.74 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.40 14.31 USD |
+2.48
|
€3.43B 3.96B USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €3.43B 3.96B USD | 8.73 | €1.42 1.64 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
+0.76
|
€3.38B 3.91B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.38B 3.91B USD | 12.26 | €0.08 0.09 USD | ||
Taylor Wimpey
TWODF
US
|
$1.10 — |
+12.24
|
$3.79B — | $1.33K — | $1.05 — | $1.05 — | $3.79B — | 12.22 | $0.09 — |
|
|
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,192 13.52 USD |
+1.72
|
¥606B 3.73B USD | ¥838K 5.17K USD | ¥2,159 13.31 USD | ¥2,202 13.57 USD | ¥606B 3.73B USD | 8.59 | ¥255 1.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Bellway p.l.c.
41B.F
DE
|
€26.00 30.01 USD |
0
|
€2.89B 3.34B USD | €248.00 286.27 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.89B 3.34B USD | 13.68 | €1.90 2.19 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€110.00 126.98 USD |
0
|
€2.78B 3.21B USD | €133.00 153.53 USD | €110.00 126.98 USD | €110.00 126.98 USD | €2.78B 3.21B USD | 12.10 | €9.09 10.49 USD | ||
KB Home
KBH.F
DE
|
€41.57 47.99 USD |
+2.16
|
€2.53B 2.92B USD | €186.00 214.71 USD | €41.57 47.99 USD | €41.57 47.99 USD | €2.53B 2.92B USD | 13.62 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.15 65.97 USD |
+0.53
|
€2.46B 2.84B USD | €10.00 11.54 USD | €56.90 65.68 USD | €57.15 65.97 USD | €2.46B 2.84B USD | 10.04 | €5.69 6.57 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.71 3.12 USD |
+1.12
|
€1.67B 1.93B USD | €200.00 230.87 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.67B 1.93B USD | 10.82 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.96 12.65 USD |
+0.74
|
€1.66B 1.92B USD | €33.00 38.09 USD | €10.78 12.44 USD | €11.00 12.7 USD | €1.66B 1.92B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,425 21.12 USD |
+1.33
|
¥268B 1.65B USD | ¥215K 1.33K USD | ¥3,350 20.66 USD | ¥3,445 21.24 USD | ¥268B 1.65B USD | 20.16 | ¥170 1.05 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.41 2.78 USD |
+1.48
|
€1.22B 1.4B USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €1.22B 1.4B USD | 16.03 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.04 3.51 USD |
+4.18
|
€966.95M 1.12B USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.04 3.51 USD | €966.95M 1.12B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€37.55 43.35 USD |
+2.88
|
€872.37M 1.01B USD | €35.00 40.4 USD | €37.55 43.35 USD | €37.55 43.35 USD | €872.37M 1.01B USD | 15.38 | €2.44 2.82 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 129.00 12.59 USD |
+1.1
|
SEK 9.23B 900.94M USD | SEK 40.20K 3.92K USD | SEK 129.00 12.59 USD | SEK 129.00 12.59 USD | SEK 9.23B 900.94M USD | 4.83 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.44 13.21 USD |
+3.16
|
€737.94M 851.82M USD | €25.00 28.86 USD | €11.44 13.21 USD | €11.44 13.21 USD | €737.94M 851.82M USD | 0 | -€0.15 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€89.00 102.74 USD |
+0.56
|
€521.50M 601.99M USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €521.50M 601.99M USD | 100.00 | €0.89 1.03 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,846 17.55 USD |
+0.74
|
¥82B 508.71M USD | ¥76K 468.63 USD | ¥2,812 17.34 USD | ¥2,853 17.59 USD | ¥82B 508.71M USD | 115.03 | ¥25 0.15 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.36 22.35 USD |
+1.73
|
€400.49M 462.3M USD | €342.00 394.78 USD | €19.20 22.16 USD | €19.40 22.39 USD | €400.49M 462.3M USD | 6.67 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.18 22.14 USD |
+0.95
|
€376.48M 434.58M USD | €490.00 565.62 USD | €19.18 22.14 USD | €19.18 22.14 USD | €376.48M 434.58M USD | 7.05 | €2.72 3.14 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — |
|
|
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
-0.86
|
€279.49M 322.63M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €279.49M 322.63M USD | 3.83 | €0.06 0.07 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,248 7.7 USD |
+0.81
|
¥51B 314.75M USD | ¥98K 606.13 USD | ¥1,236 7.62 USD | ¥1,249 7.7 USD | ¥51B 314.75M USD | 5.90 | ¥211 1.3 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.64 0.74 USD |
+0.79
|
€204.87M 236.49M USD | €1.00 1.15 USD | €0.64 0.74 USD | €0.64 0.74 USD | €204.87M 236.49M USD | 0 | €0.00 0 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.82 0.95 USD |
-0.49
|
€201.71M 232.85M USD | €270.00 311.67 USD | €0.81 0.94 USD | €0.82 0.95 USD | €201.71M 232.85M USD | 10.25 | €0.08 0.09 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.78 0.89 USD |
+4.73
|
€199.00M 229.71M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €199.00M 229.71M USD | 7.74 | €0.10 0.12 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.20 0.7 USD |
+1.41
|
SEK 2.32B 226.04M USD | SEK 2.00K 195.22 USD | SEK 7.20 0.7 USD | SEK 7.20 0.7 USD | SEK 2.32B 226.04M USD | 0 | SEK 0.00 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.28 1.48 USD |
+0.79
|
€152.77M 176.35M USD | €999.00 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €152.77M 176.35M USD | 14.22 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
