$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Construcción Residencial (214)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $139.62
+0.87
$42.89B $6.95M $137.47 $141.81 $42.89B 10.58 $13.19
Lennar  LEN $116.44
+0.94
$30B $3.55M $114.53 $118.44 $30B 9.64 $12.07
Lennar Corporation  LEN-B $110.79
+0.28
$29.81B $36.85K $109.16 $112.9 $29.81B 9.17 $12.08
PulteGroup  PHM $115.18
+1.24
$23.09B $2.01M $113.14 $116.41 $23.09B 8.13 $14.16
NVR  NVR $7,689.72
-0.15
$22.48B $12.68K $7,632.2 $7,800 $22.48B 15.84 $485.16
Sekisui House, Ltd.  SKHSY $21.74
+0.18
$14.09B $915 $21.71 $21.74 $14.09B 10.25 $2.12
Sekisui House, Ltd.  1928.T $3,172 21.41 USD
-0.16
$2.06T 13.88B USD $2.44M 16.48K USD $3,163 21.35 USD $3,180 21.47 USD $2.06T 13.88B USD 10.25 $309.44 2.09 USD
Toll Brothers  TOL $122.63
+1.02
$12.04B $1.75M $121.02 $123.71 $12.04B 9.11 $13.45
Barratt Redrow plc  BTDPY $11.66
-0.26
$8.31B $2.25K $11.65 $11.71 $8.31B 41.64 $0.28
Taylor Morrison Home  TMHC $65.65
+0.4
$6.59B $1.27M $64.7 $67.09 $6.59B 7.64 $8.59
Sumitomo Forestry Co., Ltd.  1911.T $1,460 9.86 USD
+2.06
$896.87B 6.05B USD $5.09M 34.37K USD $1,448.5 9.78 USD $1,473 9.94 USD $896.87B 6.05B USD 7.83 $186.39 1.26 USD
Installed Building Products  IBP $202.34
+0.82
$5.59B $268.28K $199.95 $207.52 $5.59B 23.07 $8.77
Taylor Wimpey plc  TWODY $15.48
+0.13
$5.48B $42.26K $15.41 $15.53 $5.48B 18.42 $0.84
Taylor Wimpey  TWODF $1.52
0
$5.45B $100 $1.53 $1.53 $5.45B 19.00 $0.08
Persimmon Plc  PSMMY $33.83
+0.74
$5.42B $4.25K $33.56 $33.83 $5.42B 15.03 $2.25
Meritage Homes  MTH $75.36
+1.84
$5.41B $2.05M $73.57 $76.59 $5.41B 7.62 $9.88
The Berkeley  BKGFY $9.97
+0.61
$4.88B $40.06K $9.89 $9.99 $4.88B 9.87 $1.01
HASEKO Corporation  1808.T $2,210 14.92 USD
+0.82
$590.55B 3.99B USD $1.03M 6.92K USD $2,185.5 14.75 USD $2,214 14.95 USD $590.55B 3.99B USD 17.50 $126.26 0.85 USD
Champion Homes  SKY $67.84
+1.48
$3.89B $396.56K $66.27 $69.08 $3.89B 19.83 $3.42
KB Home  KBH $56.18
+0.38
$3.83B $1.38M $55.66 $57.38 $3.83B 7.45 $7.54
Cavco Industries  CVCO $448.46
+0.34
$3.63B $145.76K $447.34 $453.99 $3.63B 21.67 $20.69
M/I Homes  MHO $121.03
+2.01
$3.24B $376.13K $118.71 $121.82 $3.24B 6.40 $18.91
Tri Pointe Homes  TPH $34.43
+0.82
$3.12B $654.18K $34.02 $35.02 $3.12B 7.65 $4.5
Green Brick Partners  GRBK $67.15
+1.13
$2.95B $199.11K $65.88 $68.17 $2.95B 8.09 $8.3
Dream Finders Homes  DFH $28.22
+1.15
$2.64B $457.89K $27.68 $29.4 $2.64B 8.47 $3.33
Century Communities  CCS $62.41
+1.58
$1.91B $645.96K $61.06 $63.74 $1.91B 6.46 $9.66
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.39 5.15 USD
-1.55
$9.34B 1.89B USD $5M 1.01M USD $24.7 5.01 USD $25.64 5.2 USD $9.34B 1.89B USD 5.44 $4.66 0.94 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
-1.4
$1.61B 1.76B USD $11.9K 13.01K USD $10.55 11.53 USD $10.7 11.7 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Neinor Homes, S.A.  HOME.MC $17.08 18.67 USD
+3.39
$1.53B 1.67B USD $425.02K 464.61K USD $16.84 18.41 USD $17.58 19.22 USD $1.53B 1.67B USD 21.08 $0.81 0.89 USD
Cairn Homes plc  C5H.IR $2.22 2.42 USD
+3.26
$1.37B 1.5B USD $2.58M 2.82M USD $2.14 2.33 USD $2.21 2.41 USD $1.37B 1.5B USD 13.02 $0.17 0.19 USD
LGI Homes  LGIH $56.44
+2.28
$1.32B $373.7K $55.08 $57.99 $1.32B 7.28 $7.75
Glenveagh Properties PLC  GLV.L $1.79 1.95 USD
+8.18
$1.02B 1.12B USD $1.02K 1.12K USD $1.85 2.02 USD $1.85 2.02 USD $1.02B 1.12B USD 11.15 $0.16 0.17 USD
Glenveagh Properties PLC  GVR.IR $1.84 2.02 USD
+1.1
$996.29M 1.09B USD $411.36K 449.67K USD $1.8 1.97 USD $1.85 2.02 USD $996.29M 1.09B USD 10.84 $0.17 0.19 USD
Aedas Homes, S.A.  AEDAS.MC $22.7 24.81 USD
-0.44
$980.7M 1.07B USD $80.12K 87.58K USD $22.55 24.65 USD $23.05 25.2 USD $980.7M 1.07B USD 5.80 $3.91 4.27 USD
JM AB (publ)  JM.ST $154 15.03 USD
+1.78
$9.98B 974.21M USD $193.8K 18.92K USD $151.7 14.81 USD $154.4 15.07 USD $9.98B 974.21M USD 29.61 $5.2 0.51 USD
Beazer Homes USA  BZH $24.64
+1.23
$746.68M $297.42K $24.12 $25.07 $746.68M 7.97 $3.09
Kaufman & Broad S.A.  KOF.PA $33.3 36.4 USD
+1.83
$656.59M 717.74M USD $12.81K 14K USD $32.7 35.75 USD $33.55 36.67 USD $656.59M 717.74M USD 14.54 $2.29 2.5 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $5.91 1.2 USD
-1.5
$3.33B 674.19M USD $7.44M 1.51M USD $5.76 1.17 USD $5.96 1.21 USD $3.33B 674.19M USD 0 -$1.25 -0.2 USD
Hovnanian Enterprises  HOV $121.84
+3.29
$617.59M $307.86K $115.99 $125.6 $617.59M 4.31 $28.24
Legacy Housing  LEGH $23.66
-0.38
$570.63M $69.23K $23.66 $24.2 $570.63M 10.33 $2.29
Bonava AB (publ)  BONAV-B.ST $13 1.27 USD
+0.15
$4.18B 408.06M USD $893.07K 87.17K USD $12.78 1.25 USD $13.2 1.29 USD $4.18B 408.06M USD 0 -$1.67 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.22 0.19 USD
-0.92
$3.93B 232.46M USD $173.51K 10.27K USD $3.22 0.19 USD $3.29 0.19 USD $3.93B 232.46M USD 5.19 $0.62 0.04 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.99 0.97 USD
-1.41
$1.61B 223.84M USD $2.14M 297.49K USD $6.95 0.97 USD $7.16 1 USD $1.61B 223.84M USD 0 -$0.94 -0.1 USD
Lagenda Properties Berhad  7179.KL $1.22 0.26 USD
-1.61
$1.02B 217.21M USD $353.4K 75.14K USD $1.21 0.26 USD $1.25 0.27 USD $1.02B 217.21M USD 7.62 $0.16 0.03 USD
Teladan Group Berhad  0230.KL $0.91 0.19 USD
0
$754.69M 160.47M USD $495K 105.25K USD $0.91 0.19 USD $0.92 0.19 USD $754.69M 160.47M USD 30.33 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.51 0.15 USD
+1.34
$1.05B 102.95M USD $125.57K 12.26K USD $1.49 0.15 USD $1.51 0.15 USD $1.05B 102.95M USD 4.44 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.91 0.12 USD
+7.06
$681.9M 87.19M USD $414K 52.94K USD $0.8499 0.11 USD $0.93 0.12 USD $681.9M 87.19M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.64 1.75 USD
+1.54
$103.74M 68.66M USD $1.13K 746.57 USD $2.63 1.74 USD $2.65 1.75 USD $103.74M 68.66M USD 17.60 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.14 0.09 USD
0
$50.39M 33.35M USD $13.14K 8.7K USD $0.14 0.09 USD $0.14 0.09 USD $50.39M 33.35M USD 14.00 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $18.53 3.76 USD
+3.52
$124.65M 25.27M USD $258.9K 52.47K USD $17.52 3.55 USD $18.93 3.84 USD $124.65M 25.27M USD 0 -$11.83 -2.3 USD
China Supply Chain Holdings Limited  3708.HK $0.01 0.0017 USD
0
$93.98M 12.02M USD $13.51M 1.73M USD $0.01 0.0016 USD $0.01 0.0017 USD $93.98M 12.02M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $2.06 0.42 USD
0
$40.7M 8.25M USD $2.7K 547.25 USD $1.96 0.4 USD $2.06 0.42 USD $40.7M 8.25M USD 0.14 $14.69 2.98 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  D1HI34.SA $787.21 159.55 USD
+11.97
$259.4B 52.58B USD $40 8.11 USD $787.21 159.55 USD $787.21 159.55 USD $259.4B 52.58B USD 10.95 $71.85 14.56 USD
D.R. Horton, Inc.  DHI.MX $2,373 140.51 USD
0
$791.63B 46.87B USD $0 0 USD $2,373 140.51 USD $2,373 140.51 USD $791.63B 46.87B USD 9.66 $245.61 14.54 USD
D.R. Horton, Inc.  HO2.F $121.3 132.6 USD
+8.81
$37.32B 40.79B USD $50 54.66 USD $116.94 127.83 USD $121.3 132.6 USD $37.32B 40.79B USD 10.83 $11.2 12.24 USD
Lennar Corporation  LEN.MX $2,197 130.09 USD
+7.26
$593.68B 35.15B USD $2.44K 144.66 USD $2,192 129.79 USD $2,197 130.09 USD $593.68B 35.15B USD 9.77 $224.69 13.3 USD
Lennar Corporation  L1EN34.SA $609 123.43 USD
+0.31
$161.98B 32.83B USD $0 0 USD $609 123.43 USD $609 123.43 USD $161.98B 32.83B USD 9.25 $65.77 13.33 USD
Lennar Corporation  LNN.F $101.3 110.73 USD
+5.56
$26.31B 28.76B USD $18 19.68 USD $97.76 106.86 USD $101.3 110.73 USD $26.31B 28.76B USD 10.27 $9.86 10.78 USD
PulteGroup, Inc.  P1HM34.SA $621.99 126.07 USD
0
$133.92B 27.14B USD $0 0 USD $621.99 126.07 USD $621.99 126.07 USD $133.92B 27.14B USD 8.68 $71.62 14.52 USD
Lennar Corporation  LNN0.F $93 101.66 USD
+5.08
$24.67B 26.97B USD $82 89.64 USD $93 101.66 USD $93 101.66 USD $24.67B 26.97B USD 8.88 $10.47 11.45 USD
PulteGroup, Inc.  PHM.MX $2,011.79 119.12 USD
0
$424.57B 25.14B USD $0 0 USD $2,011.79 119.12 USD $2,011.79 119.12 USD $424.57B 25.14B USD 7.62 $263.75 15.62 USD
NVR, Inc.  N1VR34.SA $840.96 170.45 USD
0
$122.94B 24.92B USD $0 0 USD $840.96 170.45 USD $840.96 170.45 USD $122.94B 24.92B USD 15.86 $53.02 10.75 USD
PulteGroup, Inc.  PU7.F $96.29 105.26 USD
+4.02
$19.3B 21.1B USD $7 7.65 USD $96.29 105.26 USD $96.29 105.26 USD $19.3B 21.1B USD 8.02 $12 13.12 USD
NVR, Inc.  NVE.F $6,550 7160.03 USD
+2.34
$19.15B 20.93B USD $2 2.19 USD $6,550 7160.03 USD $6,550 7160.03 USD $19.15B 20.93B USD 15.69 $417.31 456.18 USD
Sekisui House  SKHSF $20.69
-4.87
$14.02B $100 $21.4 $21.4 $14.02B 9.75 $2.12
Sekisui House, Ltd.  SPH1.F $18.3 20 USD
+0.55
$11.86B 12.96B USD $78 85.26 USD $18.3 20 USD $18.3 20 USD $11.86B 12.96B USD 9.89 $1.85 2.02 USD
Toll Brothers, Inc.  TLK.F $102.75 112.32 USD
-0.72
$10.1B 11.05B USD $123 134.46 USD $102.75 112.32 USD $102.75 112.32 USD $10.1B 11.05B USD 9.40 $10.93 11.95 USD
Barratt Redrow  BTDPF $6.47
0
$9.22B $200 $5.95 $5.95 $9.22B 46.19 $0.14
Barratt Redrow plc  3BA.F $5.05 5.52 USD
+4.88
$7.4B 8.09B USD $704 769.57 USD $4.81 5.25 USD $5.1 5.58 USD $7.4B 8.09B USD 42.11 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $8.85 9.67 USD
0
$7.2B 7.87B USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $7.2B 7.87B USD 38.47 $0.23 0.25 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $56 61.22 USD
+5.66
$5.63B 6.16B USD $1 1.09 USD $55 60.12 USD $56 61.22 USD $5.63B 6.16B USD 7.63 $7.33 8.01 USD
Persimmon  PSMMF $17.56
0
$5.62B $13 $15.95 $15.95 $5.62B 15.54 $1.13
Sumitomo Forestry Co., Ltd.  5F6.F $8.2 8.96 USD
0
$5.04B 5.51B USD $24 26.24 USD $8.2 8.96 USD $8.2 8.96 USD $5.04B 5.51B USD 6.89 $1.19 1.3 USD
The Berkeley  BKGFF $54.11
0
$5.3B $100 $47 $47 $5.3B 10.73 $5.04
Installed Building Products, Inc.  2IL.F $173 189.11 USD
+1.76
$4.78B 5.22B USD $15 16.4 USD $169 184.74 USD $176 192.39 USD $4.78B 5.22B USD 24.12 $7.17 7.84 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$88.12B 5.22B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $88.12B 5.22B USD 8.13 $159.03 9.42 USD
Taylor Wimpey plc  TWW.F $1.3 1.42 USD
-2.99
$4.65B 5.08B USD $3.5K 3.83K USD $1.3 1.42 USD $1.3 1.42 USD $4.65B 5.08B USD 18.57 $0.07 0.08 USD
Persimmon Plc  OHP.F $14.13 15.44 USD
-0.6
$4.58B 5.01B USD $14 15.3 USD $14.13 15.44 USD $14.29 15.62 USD $4.58B 5.01B USD 15.18 $0.93 1.02 USD
Persimmon Plc  OHP0.F $28.2 30.83 USD
0
$4.56B 4.99B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $4.56B 4.99B USD 14.92 $1.89 2.07 USD
Meritage Homes Corporation  MEY.F $62.5 68.32 USD
+5.93
$4.51B 4.93B USD $37 40.45 USD $62.5 68.32 USD $62.5 68.32 USD $4.51B 4.93B USD 7.54 $8.28 9.05 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $35.78
0
$4.26B $130 $32.51 $32.51 $4.26B 21.42 $1.67
Bellway p.l.c.  41B.F $30.2 33.01 USD
-2.58
$3.67B 4.02B USD $1.35K 1.47K USD $30 32.79 USD $30.6 33.45 USD $3.67B 4.02B USD 22.04 $1.37 1.5 USD
Iida Group Holdings Co., Ltd.  3291.T $2,075.5 14.01 USD
-0.88
$573.52B 3.87B USD $506.2K 3.42K USD $2,070.5 13.98 USD $2,091 14.11 USD $573.52B 3.87B USD 11.45 $181.13 1.22 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
+1.61
$3.52B 3.84B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.52B 3.84B USD 17.26 $0.73 0.8 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.9 13.01 USD
-0.83
$3.38B 3.69B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $3.38B 3.69B USD 11.44 $1.04 1.14 USD
KB Home  KBH.F $46.8 51.16 USD
+4.46
$3.22B 3.52B USD $66 72.15 USD $46.8 51.16 USD $46.8 51.16 USD $3.22B 3.52B USD 7.33 $6.38 6.97 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $100.7 110.08 USD
+5.18
$2.7B 2.95B USD $25 27.33 USD $100.7 110.08 USD $100.7 110.08 USD $2.7B 2.95B USD 6.29 $15.99 17.48 USD
Tri Pointe Homes, Inc.  T86.F $28.6 31.26 USD
+4.38
$2.63B 2.87B USD $200 218.63 USD $28.6 31.26 USD $28.6 31.26 USD $2.63B 2.87B USD 7.50 $3.81 4.16 USD
Green Brick Partners, Inc.  2G1.F $54.84 59.95 USD
+2.01
$2.43B 2.65B USD $50 54.66 USD $54.84 59.95 USD $55.5 60.67 USD $2.43B 2.65B USD 7.78 $7.04 7.7 USD
Vistry Group PLC  44B.F $7.23 7.9 USD
+2.12
$2.37B 2.59B USD $1K 1.09K USD $7.23 7.9 USD $7.23 7.9 USD $2.37B 2.59B USD 28.89 $0.25 0.27 USD
Metrovacesa S.A.  0HXI.IL $10.73 11.72 USD
+0.94
$1.62B 1.78B USD $238 260.17 USD $10.6 11.59 USD $10.65 11.64 USD $1.62B 1.78B USD 0 -$0.47 -0.5 USD
Metrovacesa S.A.  MS6N.F $10.6 11.59 USD
+2.91
$1.62B 1.77B USD $240 262.35 USD $10.6 11.59 USD $10.6 11.59 USD $1.62B 1.77B USD 96.36 $0.11 0.12 USD
Century Communities, Inc.  CCT.F $52 56.84 USD
+4.42
$1.59B 1.74B USD $125 136.64 USD $52 56.84 USD $52 56.84 USD $1.59B 1.74B USD 6.35 $8.18 8.94 USD
Neinor Homes  NNRHF $16.01
0
$1.73B $113 $12.33 $12.33 $1.73B 16.33 $0.98
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.63
0
$1.71B $648 $4.4 $4.4 $1.71B 5.44 $0.85
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí