Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (2)
- Austria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israel (6)
- Japón (17)
- Malasia (5)
- México (7)
- Polonia (2)
- Sudáfrica (1)
- España (3)
- Suecia (6)
- Suiza (1)
- Tailandia (1)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (214)
Construcción Residencial (214)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.06 — |
+2.03
|
$37.19B — | $992.14K — | $119.12 — | $121.28 — | $37.19B — | 9.17 | $13.19 — | |
| Lennar Corporation LEN-B | $103.2 — |
+2.37
|
$28.26B — | $19.95K — | $101.18 — | $103.41 — | $28.26B — | 7.53 | $13.7 — | |
| Lennar LEN | $107.63 — |
+2.32
|
$28.25B — | $604.16K — | $105.54 — | $107.88 — | $28.25B — | 7.85 | $13.7 — | |
| NVR NVR | $7,212.03 — |
+2.06
|
$21.09B — | $8.49K — | $7,026.5 — | $7,226 — | $21.09B — | 14.85 | $485.46 — | |
| PulteGroup PHM | $100.44 — |
+2.27
|
$20.13B — | $665.52K — | $98.37 — | $100.72 — | $20.13B — | 7.09 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.94 — |
+2.37
|
$15.18B — | $664 — | $22.89 — | $22.94 — | $15.18B — | 9.80 | $2.34 — | |
| Sekisui House, Ltd. 1928.T | $3,283 22.16 USD |
+0.4
|
$2.13T 14.36B USD | $1.28M 8.67K USD | $3,264 22.03 USD | $3,291 22.22 USD | $2.13T 14.36B USD | 9.77 | $335.83 2.27 USD | |
| Toll Brothers TOL | $107.29 — |
+2.91
|
$10.55B — | $935.95K — | $104.46 — | $107.44 — | $10.55B — | 7.97 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.4 — |
+1.06
|
$8.86B — | $16K — | $12.38 — | $12.52 — | $8.86B — | 44.28 | $0.28 — | |
| Taylor Morrison Home TMHC | $58.12 — |
+2.99
|
$5.83B — | $252.85K — | $56.63 — | $58.26 — | $5.83B — | 6.76 | $8.59 — | |
| Taylor Wimpey plc TWODY | $16.34 — |
+0.43
|
$5.79B — | $4.18K — | $16.05 — | $16.34 — | $5.79B — | 19.68 | $0.83 — | |
| The Berkeley BKGFY | $11.67 — |
+1.48
|
$5.78B — | $4.92K — | $11.42 — | $11.79 — | $5.78B — | 11.66 | $1 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,178 28.2 USD |
+0.92
|
$855.03B 5.77B USD | $829.7K 5.6K USD | $4,121 27.82 USD | $4,192 28.3 USD | $855.03B 5.77B USD | 7.47 | $558.9 3.77 USD | |
| Taylor Wimpey TWODF | $1.52 — |
+2.7
|
$5.76B — | $200 — | $1.36 — | $1.48 — | $5.76B — | 19.00 | $0.08 — | |
| Persimmon Plc PSMMY | $35.92 — |
-0.14
|
$5.75B — | $2K — | $35.62 — | $36.02 — | $5.75B — | 16.18 | $2.22 — | |
| Meritage Homes MTH | $65.6 — |
+2.14
|
$4.71B — | $182K — | $63.74 — | $65.78 — | $4.71B — | 6.63 | $9.88 — | |
| Installed Building Products IBP | $162.14 — |
+3.58
|
$4.48B — | $96.03K — | $156.87 — | $162.46 — | $4.48B — | 18.48 | $8.77 — | |
| Champion Homes SKY | $70.5 — |
-16.32
|
$4.04B — | $1.53M — | $70.1 — | $76.75 — | $4.04B — | 24.91 | $2.83 — | |
| HASEKO Corporation 1808.T | $2,109 14.24 USD |
+0.24
|
$575.85B 3.89B USD | $621K 4.19K USD | $2,099 14.17 USD | $2,117.5 14.29 USD | $575.85B 3.89B USD | 16.70 | $126.24 0.85 USD | |
| KB Home KBH | $52.96 — |
+3.36
|
$3.8B — | $353.13K — | $51.35 — | $53.1 — | $3.8B — | 6.47 | $8.18 — | |
| Cavco Industries CVCO | $463.2 — |
-2.03
|
$3.72B — | $102.33K — | $450.82 — | $476.55 — | $3.72B — | 22.36 | $20.71 — | |
| M/I Homes MHO | $109.47 — |
+2.93
|
$2.93B — | $50.72K — | $106.86 — | $109.64 — | $2.93B — | 5.78 | $18.91 — | |
| Tri Pointe Homes TPH | $30.47 — |
+2.08
|
$2.76B — | $210.38K — | $29.86 — | $30.55 — | $2.76B — | 6.77 | $4.5 — | |
| Green Brick Partners GRBK | $60.17 — |
+1.83
|
$2.64B — | $118.7K — | $58.88 — | $60.32 — | $2.64B — | 7.24 | $8.3 — | |
| Dream Finders Homes DFH | $21.56 — |
+2.77
|
$2.02B — | $107.55K — | $20.85 — | $21.72 — | $2.02B — | 6.47 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.33 5.13 USD |
+0.72
|
$9.28B 1.88B USD | $2.1M 425.72K USD | $25.26 5.12 USD | $25.71 5.21 USD | $9.28B 1.88B USD | 5.41 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
-0.46
|
$1.64B 1.79B USD | $26.73K 29.22K USD | $10.7 11.7 USD | $10.95 11.97 USD | $1.64B 1.79B USD | 98.18 | $0.11 0.12 USD | |
| Century Communities CCS | $54.76 — |
+3.27
|
$1.67B — | $238.38K — | $53.26 — | $55.01 — | $1.67B — | 5.66 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.24 2.45 USD |
+2.75
|
$1.39B 1.52B USD | $1.77M 1.94M USD | $2.2 2.4 USD | $2.25 2.46 USD | $1.39B 1.52B USD | 12.44 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.15 30.77 USD |
-4.74
|
$1.22B 1.33B USD | $153.99K 168.33K USD | $27.75 30.33 USD | $31.1 34 USD | $1.22B 1.33B USD | 9.47 | $2.97 3.25 USD | |
| LGI Homes LGIH | $53.88 — |
+4.62
|
$1.26B — | $122.22K — | $51.99 — | $54.13 — | $1.26B — | 6.95 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $13.84 15.13 USD |
-3.89
|
$1.03B 1.13B USD | $261.35K 285.69K USD | $13.84 15.13 USD | $14.34 15.68 USD | $1.03B 1.13B USD | 16.67 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.95 USD |
+0.11
|
$969.16M 1.06B USD | $938.34K 1.03M USD | $1.76 1.93 USD | $1.8 1.97 USD | $969.16M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
+1.16
|
$949.63M 1.04B USD | $16.6K 18.14K USD | $1.75 1.91 USD | $1.8 1.97 USD | $949.63M 1.04B USD | 10.29 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149 14.54 USD |
-1.39
|
$9.61B 938.17M USD | $177.72K 17.35K USD | $148.1 14.46 USD | $152.7 14.91 USD | $9.61B 938.17M USD | 28.27 | $5.27 0.51 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.25 36.35 USD |
-1.48
|
$647.64M 707.96M USD | $17.32K 18.93K USD | $33.25 36.35 USD | $34 37.17 USD | $647.64M 707.96M USD | 14.45 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $21.33 — |
+2.89
|
$646.37M — | $115.39K — | $20.83 — | $21.42 — | $646.37M — | 6.90 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.37 1.09 USD |
+4.27
|
$3.02B 612.58M USD | $8.83M 1.79M USD | $5.24 1.06 USD | $5.46 1.11 USD | $3.02B 612.58M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $95.71 — |
+5.28
|
$565.79M — | $39.01K — | $90.95 — | $96.41 — | $565.79M — | 3.38 | $28.24 — | |
| Legacy Housing LEGH | $22.7 — |
+0.98
|
$547.48M — | $17.93K — | $22.33 — | $22.84 — | $547.48M — | 9.91 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12.06 1.18 USD |
-3.83
|
$3.88B 379M USD | $552.45K 53.93K USD | $12.04 1.18 USD | $12.6 1.23 USD | $3.88B 379M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
-1.5
|
$4B 236.8M USD | $12.18K 721.26 USD | $3.26 0.19 USD | $3.33 0.2 USD | $4B 236.8M USD | 5.75 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
0
|
$1B 213.65M USD | $126K 26.79K USD | $1.17 0.25 USD | $1.21 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$208.17M — | $5K — | $0.1499 — | $0.1499 — | $208.17M — | 5.00 | $0.03 — | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.49 0.9 USD |
+5.02
|
$1.49B 207.83M USD | $3.72M 516.72K USD | $6.2 0.86 USD | $6.49 0.9 USD | $1.49B 207.83M USD | 0 | -$0.94 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.9599 0.2 USD |
+1.05
|
$793.66M 168.76M USD | $680.1K 144.61K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $793.66M 168.76M USD | 32.00 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.36 0.13 USD |
-0.73
|
$943.57M 92.1M USD | $143.54K 14.01K USD | $1.34 0.13 USD | $1.38 0.13 USD | $943.57M 92.1M USD | 4.00 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
+2.47
|
$621.95M 79.52M USD | $56K 7.16K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
0
|
$101.86M 67.41M USD | $2.16K 1.43K USD | $2.7 1.79 USD | $2.7 1.79 USD | $101.86M 67.41M USD | 18.00 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
-3.12
|
$55.79M 36.92M USD | $2 1.32 USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.25 0.25 USD |
-0.79
|
$111.76M 22.65M USD | $1.84M 373.91K USD | $1.24 0.25 USD | $1.29 0.26 USD | $111.76M 22.65M USD | 0 | -$0.51 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $115K 14.7K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.94 0.39 USD |
0
|
$38.32M 7.77M USD | $2.9K 587.78 USD | $1.93 0.39 USD | $1.97 0.4 USD | $38.32M 7.77M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $20K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.33 | $253.62 15.02 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.56 | $74.47 15.09 USD | |
| D.R. Horton, Inc. HO2.F | $104.94 114.71 USD |
-0.96
|
$32.24B 35.24B USD | $150 163.97 USD | $104.94 114.71 USD | $104.94 114.71 USD | $32.24B 35.24B USD | 9.04 | $11.6 12.68 USD | |
| Lennar Corporation L1EN34.SA | $602.71 122.16 USD |
0
|
$155.93B 31.61B USD | $0 0 USD | $602.71 122.16 USD | $602.71 122.16 USD | $155.93B 31.61B USD | 7.78 | $77.39 15.69 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$531.03B 31.44B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $531.03B 31.44B USD | 8.28 | $263.49 15.6 USD | |
| Lennar Corporation LNN0.F | $92 100.57 USD |
+7.6
|
$26.12B 28.56B USD | $34 37.17 USD | $86 94.01 USD | $92 100.57 USD | $26.12B 28.56B USD | 7.63 | $12.05 13.17 USD | |
| Lennar Corporation LNN.F | $92.52 101.14 USD |
+0.14
|
$24.31B 26.58B USD | $100 109.31 USD | $92.52 101.14 USD | $92.76 101.4 USD | $24.31B 26.58B USD | 7.67 | $12.05 13.17 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.31 | $54.8 11.11 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.62 | $272.33 16.13 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.41 | $80 16.21 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.31B 20.02B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.31B 20.02B USD | 14.65 | $426.56 466.29 USD | |
| PulteGroup, Inc. PU7.F | $86.93 95.03 USD |
+0.3
|
$17.42B 19.05B USD | $15 16.4 USD | $86.93 95.03 USD | $86.93 95.03 USD | $17.42B 19.05B USD | 6.98 | $12.45 13.61 USD | |
| Sekisui House SKHSF | $23.3 — |
+3.56
|
$15.1B — | $165 — | $22.5 — | $22.5 — | $15.1B — | 10.00 | $2.33 — | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.04B 14.26B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.04B 14.26B USD | 9.61 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $92.1 100.68 USD |
+0.37
|
$9.06B 9.9B USD | $5 5.47 USD | $92.1 100.68 USD | $92.1 100.68 USD | $9.06B 9.9B USD | 7.78 | $11.83 12.93 USD | |
| Barratt Redrow BTDPF | $4.97 — |
-16.47
|
$8.59B — | $200 — | $5.95 — | $5.95 — | $8.59B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.34 5.84 USD |
+0.11
|
$7.63B 8.34B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $7.63B 8.34B USD | 44.48 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
0
|
$7.62B 8.33B USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $7.62B 8.33B USD | 39.20 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.56 — |
+26.35
|
$5.75B — | $16 — | $15 — | $15 — | $5.75B — | 15.82 | $1.11 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.7B — | $100 — | $47 — | $47 — | $5.7B — | 10.80 | $5.01 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.16B 5.64B USD | 7.32 | $3.44 3.76 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.57
|
$5.14B 5.62B USD | $10K 10.93K USD | $1.4 1.53 USD | $1.41 1.54 USD | $5.14B 5.62B USD | 20.12 | $0.07 0.08 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
+2.23
|
$5.09B 5.57B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.09B 5.57B USD | 6.68 | $7.55 8.25 USD | |
| Persimmon Plc OHP.F | $15.89 17.36 USD |
-0.53
|
$5.08B 5.56B USD | $220 240.49 USD | $15.89 17.36 USD | $15.89 17.36 USD | $5.08B 5.56B USD | 16.20 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.6 34.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.06B 5.53B USD | 16.04 | $1.97 2.15 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
0
|
$4.06B 4.44B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.06B 4.44B USD | 6.50 | $8.69 9.5 USD | |
| Installed Building Products, Inc. 2IL.F | $141 154.13 USD |
+2.17
|
$3.89B 4.26B USD | $15 16.4 USD | $138 150.85 USD | $141 154.13 USD | $3.89B 4.26B USD | 18.28 | $7.71 8.43 USD | |
| Bellway p.l.c. 41B.F | $31.6 34.54 USD |
+0.64
|
$3.77B 4.12B USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.77B 4.12B USD | 21.64 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
+0.79
|
$3.56B 3.9B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.56B 3.9B USD | 16.28 | $0.78 0.85 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.70 | $1.65 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,020.5 13.64 USD |
+0.1
|
$558.32B 3.77B USD | $301.2K 2.03K USD | $2,006 13.54 USD | $2,023.5 13.66 USD | $558.32B 3.77B USD | 11.15 | $181.06 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.43B 3.75B USD | 10.89 | $1.12 1.22 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
+0.45
|
$3.25B 3.55B USD | $30 32.79 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.25B 3.55B USD | 6.17 | $7.19 7.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94 102.75 USD |
+0.92
|
$2.53B 2.76B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $2.53B 2.76B USD | 5.65 | $16.63 18.18 USD | |
| Vistry Group PLC 44B.F | $7.04 7.69 USD |
0
|
$2.4B 2.62B USD | $4.16K 4.55K USD | $7.04 7.69 USD | $7.04 7.69 USD | $2.4B 2.62B USD | 27.05 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
0
|
$2.38B 2.6B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.38B 2.6B USD | 6.56 | $3.96 4.33 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.02 56.86 USD |
+0.93
|
$2.3B 2.52B USD | $1.44K 1.57K USD | $51.64 56.45 USD | $52.02 56.86 USD | $2.3B 2.52B USD | 7.12 | $7.3 7.98 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
-2.5
|
$1.62B 1.78B USD | $1.01K 1.1K USD | $10.7 11.7 USD | $10.88 11.89 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}