Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (148)
- {{item.name}}
Construcción Residencial (148)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$147.48 — |
-0.12
|
$41.25B — | $2.60M — | $145.49 — | $148.00 — | $41.25B — | 14.05 | $10.49 — |
|
|
PulteGroup
PHM
US
|
$121.19 — |
+1.43
|
$23.09B — | $3.16M — | $117.43 — | $121.24 — | $23.09B — | 12.77 | $9.49 — |
|
|
Lennar
LEN
US
|
$84.92 — |
+0.56
|
$20.20B — | $4.93M — | $83.28 — | $85.21 — | $20.20B — | 16.08 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$83.96 — |
-0.2
|
$19.97B — | $77.78K — | $82.70 — | $84.53 — | $19.97B — | 15.90 | $5.28 — |
|
|
NVR
NVR
US
|
$5,983.68 — |
-2.08
|
$15.95B — | $68.55K — | $5,951.00 — | $6,114.45 — | $15.95B — | 16.54 | $361.76 — |
|
|
Sekisui House
SKHSY
US
|
$22.36 — |
+1.18
|
$14.50B — | $200.00 — | $22.34 — | $22.35 — | $14.50B — | 8.83 | $2.53 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,504 21.61 USD |
+1.57
|
¥2T 14.01B USD | ¥4M 26.54K USD | ¥3,484 21.48 USD | ¥3,570 22.01 USD | ¥2T 14.01B USD | 8.89 | ¥394 2.43 USD | ||
Toll Brothers
TOL
US
|
$139.90 — |
-0.84
|
$12.89B — | $996.91K — | $138.84 — | $141.57 — | $12.89B — | 11.27 | $12.41 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.69 — |
+1.58
|
$5.93B — | $100.00 — | $8.46 — | $8.46 — | $5.93B — | 19.30 | $0.45 — |
|
|
Persimmon
PSMMY
US
|
$34.09 — |
+0.83
|
$5.47B — | $600.00 — | $33.35 — | $33.76 — | $5.47B — | 13.47 | $2.53 — |
|
|
Installed Building Products
IBP
US
|
$199.12 — |
+0.5
|
$5.29B — | $367.60K — | $192.30 — | $202.36 — | $5.29B — | 21.48 | $9.27 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,280 7.89 USD |
+4.83
|
¥785B 4.84B USD | ¥14M 84.26K USD | ¥1,260 7.77 USD | ¥1,302 8.03 USD | ¥785B 4.84B USD | 9.22 | ¥139 0.86 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,674 16.49 USD |
+1.52
|
¥708B 4.37B USD | ¥808K 4.98K USD | ¥2,660 16.4 USD | ¥2,706 16.69 USD | ¥708B 4.37B USD | 11.37 | ¥235 1.45 USD | ||
Champion Homes
SKY
US
|
$78.92 — |
-1
|
$4.28B — | $721.93K — | $77.20 — | $79.19 — | $4.28B — | 23.00 | $3.43 — |
|
|
Berkeley
BKGFY
US
|
$9.37 — |
+0.99
|
$4.24B — | $1.43K — | $9.26 — | $9.39 — | $4.24B — | 10.52 | $0.89 — |
|
|
Meritage Homes
MTH
US
|
$64.19 — |
+0.88
|
$4.18B — | $1.23M — | $62.85 — | $64.90 — | $4.18B — | 13.40 | $4.79 — |
|
|
Cavco Industries
CVCO
US
|
$534.25 — |
-2.41
|
$4.11B — | $68.91K — | $533.82 — | $544.49 — | $4.11B — | 23.23 | $22.99 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.97 — |
+1.86
|
$3.78B — | $600.00 — | $10.89 — | $10.97 — | $3.78B — | 11.67 | $0.94 — |
|
|
M/I Homes
MHO
US
|
$123.97 — |
+0.54
|
$3.13B — | $448.33K — | $120.85 — | $124.36 — | $3.13B — | 11.67 | $10.62 — |
|
|
KB Home
KBH
US
|
$47.05 — |
+1.86
|
$2.86B — | $1.77M — | $45.33 — | $47.32 — | $2.86B — | 13.25 | $3.55 — |
|
|
Green Brick Partners
GRBK
US
|
$64.42 — |
-0.8
|
$2.77B — | $266.80K — | $63.55 — | $64.70 — | $2.77B — | 9.70 | $6.64 — |
|
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$35.57 7.21 USD |
+3.7
|
R$12.84B 2.6B USD | R$11.26M 2.28M USD | R$33.76 6.84 USD | R$35.67 7.23 USD | R$12.84B 2.6B USD | 8.21 | R$4.33 0.88 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.98 — |
+2.95
|
$2.52B — | $11.70K — | $6.73 — | $7.05 — | $2.52B — | 8.51 | $0.82 — |
|
|
Cairn Homes plc
C5H.IR
IE
|
€2.71 3.13 USD |
-0.18
|
€1.67B 1.93B USD | €625.56K 722.1K USD | €2.68 3.09 USD | €2.75 3.17 USD | €1.67B 1.93B USD | 10.83 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.89 19.49 USD |
+0.72
|
€1.26B 1.45B USD | €2.00 2.31 USD | €16.81 19.4 USD | €16.99 19.61 USD | €1.26B 1.45B USD | 13.19 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.43 2.8 USD |
+1.89
|
€1.23B 1.42B USD | €806.76K 931.27K USD | €2.37 2.74 USD | €2.42 2.79 USD | €1.23B 1.42B USD | 16.16 | €0.15 0.17 USD | ||
LGI Homes
LGIH
US
|
$42.47 — |
-0.7
|
$986.67M — | $356.44K — | $41.02 — | $42.79 — | $986.67M — | 14.90 | $2.85 — |
|
|
Dream Finders Homes
DFH
US
|
$10.25 — |
+1.28
|
$927.98M — | $1.10M — | $9.73 — | $10.37 — | $927.98M — | 7.21 | $1.42 — |
|
|
Beazer Homes USA
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
JM AB (publ)
JM.ST
SE
|
SEK 128.10 12.5 USD |
+1.83
|
SEK 8.26B 806.58M USD | SEK 260.89K 25.47K USD | SEK 124.70 12.17 USD | SEK 128.50 12.54 USD | SEK 8.26B 806.58M USD | 0 | -SEK 1.73 -0.1 USD | ||
Legacy Housing
LEGH
US
|
$28.04 — |
-0.95
|
$666.88M — | $58.87K — | $27.61 — | $28.09 — | $666.88M — | 13.04 | $2.15 — |
|
|
Hovnanian Enterprises
HOV
US
|
$101.27 — |
-0.02
|
$593.40M — | $129.54K — | $98.64 — | $101.75 — | $593.40M — | 97.37 | $1.04 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.18 22.14 USD |
+0.52
|
€376.48M 434.58M USD | €20.64K 23.83K USD | €18.92 21.84 USD | €19.18 22.14 USD | €376.48M 434.58M USD | 7.05 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
-0.38
|
MX$6.42B 379.92M USD | MX$22.48K 1.33K USD | MX$5.25 0.31 USD | MX$5.31 0.31 USD | MX$6.42B 379.92M USD | 4.36 | MX$1.21 0.07 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.41 0.3 USD |
+0.71
|
MYR 1.17B 249.38M USD | MYR 359.50K 76.44K USD | MYR 1.35 0.29 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.38M USD | 8.29 | MYR 0.17 0.04 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.08 0.98 USD |
+0.8
|
SEK 2.48B 242.04M USD | SEK 38.57K 3.76K USD | SEK 9.82 0.96 USD | SEK 10.28 1 USD | SEK 2.48B 242.04M USD | 53.05 | SEK 0.19 0.02 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.40 0.72 USD |
0
|
SEK 2.38B 232.32M USD | SEK 976.35K 95.3K USD | SEK 7.10 0.69 USD | SEK 7.60 0.74 USD | SEK 2.38B 232.32M USD | 0 | SEK 0.00 0 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 485.75M 103.29M USD | MYR 71.00K 15.1K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 485.75M 103.29M USD | 14.62 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
-6.85
|
HK$148.37M 18.97M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$148.37M 18.97M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.39 0.08 USD |
+5.41
|
R$61.37M 12.44M USD | R$7.75M 1.57M USD | R$0.36 0.07 USD | R$0.41 0.08 USD | R$61.37M 12.44M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€131.35 151.62 USD |
+0.08
|
€36.74B 42.41B USD | €75.00 86.58 USD | €130.50 150.64 USD | €131.60 151.91 USD | €36.74B 42.41B USD | 14.61 | €8.99 10.38 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 12.42 | R$48.84 9.9 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€105.75 122.07 USD |
+6.82
|
€20.14B 23.25B USD | €360.00 415.56 USD | €105.75 122.07 USD | €105.75 122.07 USD | €20.14B 23.25B USD | 14.02 | €7.54 8.7 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
+0.96
|
MX$374.69B 22.19B USD | MX$104.00 6.16 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$374.69B 22.19B USD | 16.80 | MX$93.75 5.55 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.86 | MX$165.20 9.78 USD | ||
Lennar Corporation
LNN0.F
DE
|
€74.00 85.42 USD |
+8.03
|
€17.60B 20.32B USD | €92.00 106.2 USD | €74.00 85.42 USD | €74.00 85.42 USD | €17.60B 20.32B USD | 16.93 | €4.37 5.04 USD | ||
Lennar Corporation
LNN.F
DE
|
€73.02 84.29 USD |
-1.32
|
€17.37B 20.05B USD | €20.00 23.09 USD | €73.02 84.29 USD | €74.28 85.74 USD | €17.37B 20.05B USD | 16.29 | €4.48 5.17 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$49.65 10.06 USD |
0
|
R$94.49B 19.15B USD | R$0.00 0 USD | R$49.65 10.06 USD | R$49.65 10.06 USD | R$94.49B 19.15B USD | 14.39 | R$3.45 0.7 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,245.00 6054.48 USD |
-1.69
|
€13.98B 16.13B USD | €2.00 2.31 USD | €5,235.00 6042.94 USD | €5,395.00 6227.63 USD | €13.98B 16.13B USD | 16.84 | €311.36 359.41 USD | ||
Sekisui House
SKHSF
US
|
$23.25 — |
+8.67
|
$15.07B — | $100.00 — | $21.50 — | $21.50 — | $15.07B — | 9.18 | $2.53 — |
|
|
Sekisui House, Ltd.
SPH1.F
DE
|
€19.57 22.58 USD |
+1.9
|
€12.69B 14.64B USD | €45.00 51.95 USD | €19.57 22.58 USD | €19.57 22.58 USD | €12.69B 14.64B USD | 9.01 | €2.17 2.5 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€124.85 144.12 USD |
+4.92
|
€11.50B 13.28B USD | €50.00 57.72 USD | €124.85 144.12 USD | €124.85 144.12 USD | €11.50B 13.28B USD | 11.71 | €10.66 12.31 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
Barratt Redrow plc
3BA.F
DE
|
€3.80 4.39 USD |
+1.06
|
€5.19B 5.99B USD | €120.00 138.52 USD | €3.80 4.39 USD | €3.80 4.39 USD | €5.19B 5.99B USD | 20.00 | €0.19 0.22 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.20 34.86 USD |
+0.67
|
€4.85B 5.6B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.85B 5.6B USD | 13.91 | €2.17 2.5 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.06 17.38 USD |
+0.33
|
€4.84B 5.58B USD | €111.00 128.13 USD | €15.06 17.38 USD | €15.06 17.38 USD | €4.84B 5.58B USD | 13.93 | €1.08 1.25 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.00 8.08 USD |
+2.19
|
€4.78B 5.52B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.78B 5.52B USD | 17.94 | €0.39 0.45 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€177.00 204.32 USD |
+0.57
|
€4.70B 5.43B USD | €66.00 76.19 USD | €171.00 197.39 USD | €177.00 204.32 USD | €4.70B 5.43B USD | 22.26 | €7.95 9.18 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.34B — | $2.50K — | $4.30 — | $4.35 — | $5.34B — | 17.00 | $0.23 — |
|
|
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+5.11
|
€4.41B 5.1B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.25 8.37 USD | €4.41B 5.1B USD | 9.35 | €0.77 0.89 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.90 17.2 USD |
+2.05
|
€3.95B 4.56B USD | €110.00 126.98 USD | €14.90 17.2 USD | €14.90 17.2 USD | €3.95B 4.56B USD | 11.37 | €1.31 1.51 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€55.50 64.07 USD |
+7.77
|
€3.62B 4.18B USD | €94.00 108.51 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.62B 4.18B USD | 13.50 | €4.11 4.74 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.97 1.12 USD |
+3.16
|
€3.36B 3.88B USD | €6.38K 7.36K USD | €0.95 1.1 USD | €0.97 1.12 USD | €3.36B 3.88B USD | 12.17 | €0.08 0.09 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.10 13.97 USD |
+2.54
|
€3.34B 3.86B USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €3.34B 3.86B USD | 8.52 | €1.42 1.64 USD | ||
Taylor Wimpey
TWODF
US
|
$1.10 — |
+12.24
|
$3.79B — | $1.33K — | $1.05 — | $1.05 — | $3.79B — | 12.22 | $0.09 — |
|
|
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,155 13.29 USD |
+1.29
|
¥595B 3.67B USD | ¥1M 7.44K USD | ¥2,141 13.2 USD | ¥2,175 13.41 USD | ¥595B 3.67B USD | 8.45 | ¥255 1.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Bellway p.l.c.
41B.F
DE
|
€26.00 30.01 USD |
+1.56
|
€2.89B 3.34B USD | €248.00 286.27 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.89B 3.34B USD | 13.68 | €1.90 2.19 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€110.00 126.98 USD |
+10
|
€2.78B 3.21B USD | €133.00 153.53 USD | €110.00 126.98 USD | €110.00 126.98 USD | €2.78B 3.21B USD | 12.10 | €9.09 10.49 USD | ||
KB Home
KBH.F
DE
|
€40.69 46.97 USD |
+8.13
|
€2.47B 2.85B USD | €186.00 214.71 USD | €40.69 46.97 USD | €40.69 46.97 USD | €2.47B 2.85B USD | 13.34 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€56.85 65.62 USD |
+6.66
|
€2.45B 2.82B USD | €10.00 11.54 USD | €56.80 65.57 USD | €56.85 65.62 USD | €2.45B 2.82B USD | 9.99 | €5.69 6.57 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.68 3.09 USD |
+0.38
|
€1.65B 1.91B USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.69 3.1 USD | €1.65B 1.91B USD | 10.69 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.88 12.56 USD |
+1.02
|
€1.65B 1.9B USD | €1.82K 2.1K USD | €10.70 12.35 USD | €10.90 12.58 USD | €1.65B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,380 20.84 USD |
+1.2
|
¥265B 1.63B USD | ¥147K 908.27 USD | ¥3,310 20.41 USD | ¥3,385 20.87 USD | ¥265B 1.63B USD | 19.90 | ¥170 1.05 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.37 2.74 USD |
+0.64
|
€1.20B 1.38B USD | €0.00 0 USD | €2.37 2.74 USD | €2.37 2.74 USD | €1.20B 1.38B USD | 15.79 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.92 3.37 USD |
+4.14
|
€928.17M 1.07B USD | €3.44K 3.97K USD | €2.87 3.32 USD | €2.96 3.42 USD | €928.17M 1.07B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€36.50 42.13 USD |
+1.42
|
€847.98M 978.85M USD | €35.00 40.4 USD | €36.50 42.13 USD | €37.66 43.47 USD | €847.98M 978.85M USD | 14.95 | €2.44 2.82 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 127.60 12.46 USD |
+1.63
|
SEK 9.13B 891.16M USD | SEK 13.12K 1.28K USD | SEK 125.30 12.23 USD | SEK 128.00 12.49 USD | SEK 9.13B 891.16M USD | 4.77 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.09 12.8 USD |
-6.02
|
€715.36M 825.76M USD | €25.00 28.86 USD | €11.09 12.8 USD | €11.09 12.8 USD | €715.36M 825.76M USD | 0 | -€0.15 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€88.50 102.16 USD |
+9.94
|
€518.57M 598.61M USD | €3.00 3.46 USD | €88.50 102.16 USD | €89.00 102.74 USD | €518.57M 598.61M USD | 99.43 | €0.89 1.03 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,825 17.42 USD |
+0.28
|
¥82B 504.95M USD | ¥74K 453.21 USD | ¥2,819 17.38 USD | ¥2,853 17.59 USD | ¥82B 504.95M USD | 114.18 | ¥25 0.15 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.03 21.97 USD |
+0.63
|
€393.66M 454.42M USD | €5.15K 5.94K USD | €19.02 21.96 USD | €19.14 22.09 USD | €393.66M 454.42M USD | 6.56 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.00 21.93 USD |
+0.74
|
€372.95M 430.51M USD | €490.00 565.62 USD | €19.00 21.93 USD | €19.00 21.93 USD | €372.95M 430.51M USD | 6.98 | €2.72 3.14 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 90.00 13.2 USD | DKK 24.00 3.52 USD | DKK 24.00 3.52 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — |
|
|
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+2.65
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 3.86 | €0.06 0.07 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,238 7.63 USD |
+0.57
|
¥51B 312.23M USD | ¥129K 795.43 USD | ¥1,226 7.56 USD | ¥1,248 7.7 USD | ¥51B 312.23M USD | 5.85 | ¥211 1.3 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
-8.93
|
€203.26M 234.63M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €203.26M 234.63M USD | 0 | €0.00 0 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.82 0.95 USD |
-1.2
|
€202.70M 233.98M USD | €270.00 311.67 USD | €0.81 0.94 USD | €0.84 0.97 USD | €202.70M 233.98M USD | 41.20 | €0.02 0.02 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.10 0.69 USD |
-2.74
|
SEK 2.28B 222.9M USD | SEK 1.01K 98.59 USD | SEK 7.10 0.69 USD | SEK 7.15 0.7 USD | SEK 2.28B 222.9M USD | 0 | SEK 0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.74 0.85 USD |
-2.63
|
€190.01M 219.34M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €190.01M 219.34M USD | 7.40 | €0.10 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
