Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Productos de consumo cíclicos (152)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (152)
Construcción Residencial (152)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $145.60 — |
-0.55
|
$41.29B — | $1.43M — | $144.21 — | $147.06 — | $41.29B — | 13.68 | $10.64 — | ||
| PulteGroup PHM | $118.40 — |
+0.15
|
$22.55B — | $1.28M — | $116.31 — | $118.91 — | $22.55B — | 11.45 | $10.34 — | ||
| Lennar LEN | $90.49 — |
-1.51
|
$22.29B — | $1.79M — | $90.26 — | $92.20 — | $22.29B — | 13.02 | $6.95 — | ||
| Lennar Corporation LEN-B | $88.66 — |
-1.25
|
$21.84B — | $31.89K — | $88.42 — | $89.82 — | $21.84B — | 12.75 | $6.95 — | ||
| NVR NVR | $6,182.55 — |
+0.09
|
$16.69B — | $26.68K — | $6,125.06 — | $6,250.34 — | $16.69B — | 15.10 | $409.28 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,254 21.97 USD |
+1.59
|
¥2T 14.24B USD | ¥4M 24.14K USD | ¥3,210 21.67 USD | ¥3,286 22.18 USD | ¥2T 14.24B USD | 8.19 | ¥397 2.68 USD | ||
| Toll Brothers TOL | $137.91 — |
-1.37
|
$12.89B — | $764.41K — | $137.31 — | $139.31 — | $12.89B — | 10.47 | $13.16 — | ||
| Sekisui House, Ltd. SKHSY | $19.85 — |
-2.74
|
$12.87B — | $3.64K — | $19.90 — | $20.07 — | $12.87B — | 8.00 | $2.48 — | ||
| Taylor Morrison Home TMHC | $71.53 — |
+0.04
|
$6.59B — | $5.70M — | $71.43 — | $71.60 — | $6.59B — | 10.66 | $6.71 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,296 8.74 USD |
+0.58
|
¥794B 5.36B USD | ¥4M 27.15K USD | ¥1,268 8.56 USD | ¥1,303 8.8 USD | ¥794B 5.36B USD | 7.44 | ¥174 1.17 USD | ||
| Installed Building Products IBP | $197.61 — |
-2.53
|
$5.32B — | $395.73K — | $196.85 — | $203.16 — | $5.32B — | 21.08 | $9.37 — | ||
| Barratt Redrow plc BTDPY | $6.85 — |
-0.65
|
$4.80B — | $13.52K — | $6.79 — | $6.81 — | $4.80B — | 17.12 | $0.40 — | ||
| HASEKO Corporation 1808.T | ¥2,647 17.87 USD |
-0.26
|
¥701B 4.73B USD | ¥844K 5.69K USD | ¥2,619 17.68 USD | ¥2,659 17.95 USD | ¥701B 4.73B USD | 12.93 | ¥205 1.38 USD | ||
| Meritage Homes MTH | $68.33 — |
+0.21
|
$4.56B — | $750.27K — | $67.53 — | $69.36 — | $4.56B — | 12.46 | $5.48 — | ||
| Persimmon Plc PSMMY | $28.12 — |
-1.4
|
$4.51B — | $4.52K — | $28.12 — | $29.00 — | $4.51B — | 11.86 | $2.37 — | ||
| The Berkeley BKGFY | $9.25 — |
+1.43
|
$4.28B — | $1.94K — | $9.25 — | $9.39 — | $4.28B — | 9.34 | $0.99 — | ||
| Cavco Industries CVCO | $549.91 — |
-0.07
|
$4.23B — | $110.72K — | $545.99 — | $562.97 — | $4.23B — | 22.94 | $23.97 — | ||
| Champion Homes SKY | $74.77 — |
+0.25
|
$4.10B — | $720.88K — | $74.36 — | $76.19 — | $4.10B — | 20.42 | $3.66 — | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Taylor Wimpey TWODF | $1.05 — |
+10.53
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
| Taylor Wimpey plc TWODY | $10.22 — |
+0.05
|
$3.55B — | $720.00 — | $10.22 — | $10.43 — | $3.55B — | 26.90 | $0.38 — | ||
| M/I Homes MHO | $137.33 — |
-0.74
|
$3.54B — | $108.18K — | $136.75 — | $138.79 — | $3.54B — | 10.31 | $13.31 — | ||
| KB Home KBH | $52.04 — |
-0.04
|
$3.26B — | $955.65K — | $51.37 — | $52.62 — | $3.26B — | 10.04 | $5.18 — | ||
| Green Brick Partners GRBK | $68.81 — |
-0.74
|
$2.97B — | $203.92K — | $68.37 — | $69.91 — | $2.97B — | 10.13 | $6.79 — | ||
| Cairn Homes plc C5H.IR | €2.28 2.49 USD |
-3.39
|
€1.42B 1.55B USD | €336.17K 367.48K USD | €2.28 2.49 USD | €2.34 2.56 USD | €1.42B 1.55B USD | 10.85 | €0.21 0.23 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.51 4.16 USD |
+3.43
|
R$7.51B 1.52B USD | R$1.14M 230.33K USD | R$19.76 4.01 USD | R$20.55 4.17 USD | R$7.51B 1.52B USD | 4.55 | R$4.50 0.91 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.02 — |
-6.07
|
$1.47B — | $10.97K — | $4.02 — | $4.12 — | $1.47B — | 4.51 | $0.89 — | ||
| Dream Finders Homes DFH | $14.60 — |
+1.74
|
$1.34B — | $494.83K — | $14.08 — | $14.81 — | $1.34B — | 8.53 | $1.71 — | ||
| Glenveagh Properties PLC GVR.IR | €2.25 2.46 USD |
-3.23
|
€1.16B 1.27B USD | €226.06K 247.11K USD | €2.24 2.45 USD | €2.32 2.53 USD | €1.16B 1.27B USD | 11.25 | €0.20 0.22 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €14.99 16.39 USD |
+1.08
|
€1.12B 1.22B USD | €604.00 660.25 USD | €14.41 15.75 USD | €15.46 16.9 USD | €1.12B 1.22B USD | 11.71 | €1.28 1.4 USD | ||
| LGI Homes LGIH | $50.35 — |
-0.51
|
$1.17B — | $344.59K — | $49.86 — | $51.29 — | $1.17B — | 16.56 | $3.04 — | ||
| JM AB (publ) JM.ST | SEK 113.20 11.05 USD |
-2.58
|
SEK 7.30B 712.76M USD | SEK 391.86K 38.25K USD | SEK 111.30 10.86 USD | SEK 114.80 11.21 USD | SEK 7.30B 712.76M USD | 136.38 | SEK 0.83 0.08 USD | ||
| Beazer Homes USA BZH | $25.96 — |
+0.23
|
$709.59M — | $628.92K — | $25.38 — | $26.69 — | $709.59M — | 0 | -$0.18 — | ||
| Hovnanian Enterprises HOV | $109.00 — |
-2.5
|
$638.70M — | $46.05K — | $107.81 — | $111.60 — | $638.70M — | 30.19 | $3.61 — | ||
| Legacy Housing LEGH | $23.83 — |
+1.71
|
$566.72M — | $95.01K — | $23.19 — | $24.08 — | $566.72M — | 13.46 | $1.77 — | ||
| Kaufman & Broad S.A. KOF.PA | €24.20 26.45 USD |
-0.21
|
€474.75M 518.97M USD | €19.85K 21.7K USD | €24.05 26.29 USD | €24.35 26.62 USD | €474.75M 518.97M USD | 8.92 | €2.71 2.96 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.70 0.28 USD |
-1.26
|
MX$5.71B 338.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.71B 338.18M USD | 6.18 | MX$0.76 0.05 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.24 0.8 USD |
-3.06
|
SEK 2.65B 258.66M USD | SEK 346.24K 33.8K USD | SEK 8.18 0.8 USD | SEK 8.50 0.83 USD | SEK 2.65B 258.66M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.41 0.3 USD |
+0.71
|
MYR 1.17B 249.57M USD | MYR 1.09M 230.92K USD | MYR 1.35 0.29 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.20 1 USD |
-0.58
|
SEK 2.51B 244.92M USD | SEK 27.83K 2.72K USD | SEK 10.02 0.98 USD | SEK 10.26 1 USD | SEK 2.51B 244.92M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 645.07M 137.16M USD | MYR 62.50K 13.29K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 645.07M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Tamawood Limited TWD.AX | A$2.48 1.64 USD |
-2.36
|
A$98.37M 65.11M USD | A$16.75K 11.09K USD | A$2.48 1.64 USD | A$2.55 1.69 USD | A$98.37M 65.11M USD | 13.05 | A$0.19 0.13 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| Balco Group AB BALCO.ST | SEK 14.45 1.41 USD |
+0.7
|
SEK 332.66M 32.47M USD | SEK 10.76K 1.05K USD | SEK 14.10 1.38 USD | SEK 14.65 1.43 USD | SEK 332.66M 32.47M USD | 0 | -SEK 0.27 -0.02 USD | ||
| World Digital Economy Asset Group Limited 3708.HK | HK$0.20 0.03 USD |
-1.01
|
HK$132.24M 16.91M USD | HK$355.00K 45.39K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$132.24M 16.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gafisa S.A. GFSA3.SA | R$1.01 0.2 USD |
0
|
R$24.76M 5.02M USD | R$7.40K 1.5K USD | R$1.01 0.2 USD | R$1.02 0.21 USD | R$24.76M 5.02M USD | 0 | -R$74.46 -15.09 USD | ||
| Green Brick Partners GRBK-PA | $22.79 — |
-1.62
|
$0.00 — | $135.00 — | $22.79 — | $22.79 — | $0.00 — | 5.16 | $4.41 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$809.34B 47.92B USD | 15.50 | MX$184.08 10.9 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 15.01 | R$53.95 10.93 USD | ||
| D.R. Horton, Inc. HO2.F | €125.70 137.41 USD |
-0.63
|
€35.65B 38.97B USD | €66.00 72.15 USD | €125.70 137.41 USD | €125.70 137.41 USD | €35.65B 38.97B USD | 13.70 | €9.17 10.02 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.37 | R$52.39 10.62 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
-0.03
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.92B 22.97B USD | 13.10 | MX$120.17 7.12 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.42B 22.94B USD | 11.37 | MX$178.78 10.59 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$447.49 90.7 USD | R$447.49 90.7 USD | R$110.22B 22.34B USD | 12.72 | R$35.17 7.13 USD | ||
| PulteGroup, Inc. PU7.F | €102.05 111.55 USD |
+0.94
|
€19.44B 21.25B USD | €381.00 416.48 USD | €102.05 111.55 USD | €102.05 111.55 USD | €19.44B 21.25B USD | 11.45 | €8.91 9.74 USD | ||
| Lennar Corporation LNN.F | €77.72 84.96 USD |
-0.1
|
€19.14B 20.93B USD | €20.00 21.86 USD | €77.72 84.96 USD | €77.72 84.96 USD | €19.14B 20.93B USD | 12.99 | €5.98 6.54 USD | ||
| Lennar Corporation LNN0.F | €76.00 83.08 USD |
0
|
€18.72B 20.46B USD | €47.00 51.38 USD | €76.00 83.08 USD | €76.00 83.08 USD | €18.72B 20.46B USD | 12.68 | €5.99 6.55 USD | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$83.26B 16.88B USD | 14.87 | R$41.46 8.4 USD | ||
| NVR, Inc. NVE.F | €5,305.00 5799.08 USD |
+0.38
|
€14.32B 15.65B USD | €4.00 4.37 USD | €5,305.00 5799.08 USD | €5,305.00 5799.08 USD | €14.32B 15.65B USD | 15.04 | €352.51 385.34 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.32 18.93 USD |
+1.58
|
€11.22B 12.27B USD | €60.00 65.59 USD | €17.32 18.93 USD | €17.32 18.93 USD | €11.22B 12.27B USD | 8.09 | €2.14 2.34 USD | ||
| Sekisui House SKHSF | $18.91 — |
-3.24
|
$12.26B — | $100.00 — | $22.65 — | $22.65 — | $12.26B — | 7.62 | $2.48 — | ||
| Toll Brothers, Inc. TLK.F | €118.65 129.7 USD |
-0.92
|
€11.09B 12.12B USD | €108.00 118.06 USD | €118.65 129.7 USD | €118.65 129.7 USD | €11.09B 12.12B USD | 10.47 | €11.33 12.39 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 67.23 USD |
0
|
€5.66B 6.19B USD | €399.00 436.16 USD | €61.50 67.23 USD | €61.50 67.23 USD | €5.66B 6.19B USD | 10.64 | €5.78 6.32 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| Installed Building Products, Inc. 2IL.F | €169.00 184.74 USD |
-1.17
|
€4.55B 4.98B USD | €13.00 14.21 USD | €169.00 184.74 USD | €169.00 184.74 USD | €4.55B 4.98B USD | 20.99 | €8.05 8.8 USD | ||
| Barratt Redrow BTDPF | $3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.10 7.76 USD |
+5.19
|
€4.35B 4.76B USD | €100.00 109.31 USD | €6.90 7.54 USD | €7.10 7.76 USD | €4.35B 4.76B USD | 7.55 | €0.94 1.03 USD | ||
| Barratt Redrow plc 3BA.F | €2.96 3.24 USD |
-0.67
|
€4.15B 4.53B USD | €1.50K 1.64K USD | €2.96 3.24 USD | €2.96 3.24 USD | €4.15B 4.53B USD | 17.41 | €0.17 0.19 USD | ||
| Persimmon Plc OHP.F | €12.34 13.49 USD |
-1
|
€3.96B 4.33B USD | €500.00 546.57 USD | €12.34 13.49 USD | €12.34 13.49 USD | €3.96B 4.33B USD | 12.09 | €1.02 1.11 USD | ||
| Persimmon Plc OHP0.F | €24.60 26.89 USD |
-1.6
|
€3.95B 4.32B USD | €20.00 21.86 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.95B 4.32B USD | 12.05 | €2.04 2.23 USD | ||
| Meritage Homes Corporation MEY.F | €58.00 63.4 USD |
+0.87
|
€3.87B 4.23B USD | €387.00 423.04 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.87B 4.23B USD | 12.28 | €4.72 5.16 USD | ||
| HASEKO Corporation HS6.F | €14.00 15.3 USD |
0
|
€3.71B 4.05B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.71B 4.05B USD | 12.72 | €1.10 1.2 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Barratt Redrow plc 3BAA.F | €5.25 5.74 USD |
-2.78
|
€3.68B 4.02B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.68B 4.02B USD | 15.44 | €0.34 0.37 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,146 14.49 USD |
-0.46
|
¥593B 4B USD | ¥745K 5.03K USD | ¥2,122 14.32 USD | ¥2,175 14.68 USD | ¥593B 4B USD | 9.36 | ¥229 1.55 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 43.29 USD |
+0.51
|
€3.37B 3.69B USD | €558.00 609.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.37B 3.69B USD | 22.12 | €1.79 1.96 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.80 12.9 USD |
+4.46
|
€3.26B 3.56B USD | €0.00 0 USD | €11.50 12.57 USD | €11.80 12.9 USD | €3.26B 3.56B USD | 9.59 | €1.23 1.34 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 0.97 USD |
-5.2
|
€3.07B 3.35B USD | €19.50K 21.32K USD | €0.88 0.97 USD | €0.88 0.97 USD | €3.07B 3.35B USD | 29.43 | €0.03 0.03 USD | ||
| M/I Homes, Inc. 4MI.F | €118.00 128.99 USD |
0
|
€3.02B 3.3B USD | €10.00 10.93 USD | €118.00 128.99 USD | €118.00 128.99 USD | €3.02B 3.3B USD | 10.29 | €11.46 12.53 USD | ||
| KB Home KBH.F | €44.39 48.52 USD |
+1
|
€2.78B 3.04B USD | €153.00 167.25 USD | €44.39 48.52 USD | €44.39 48.52 USD | €2.78B 3.04B USD | 9.95 | €4.46 4.88 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.45 62.8 USD |
-0.78
|
€2.48B 2.71B USD | €100.00 109.31 USD | €57.45 62.8 USD | €58.55 64 USD | €2.48B 2.71B USD | 9.82 | €5.85 6.39 USD | ||
| Bellway p.l.c. 41B.F | €20.80 22.74 USD |
-1.89
|
€2.37B 2.59B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.37B 2.59B USD | 13.68 | €1.52 1.66 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,335 22.51 USD |
-3.61
|
¥261B 1.76B USD | ¥178K 1.2K USD | ¥3,305 22.31 USD | ¥3,435 23.19 USD | ¥261B 1.76B USD | 20.90 | ¥160 1.08 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.26 11.22 USD |
+0.49
|
€1.55B 1.7B USD | €574.00 627.46 USD | €10.10 11.04 USD | €10.26 11.22 USD | €1.55B 1.7B USD | 0 | -€0.47 -0.5 USD | ||
| Cairn Homes plc C5H.F | €2.35 2.57 USD |
-1.05
|
€1.46B 1.6B USD | €15.50K 16.94K USD | €2.35 2.57 USD | €2.35 2.57 USD | €1.46B 1.6B USD | 11.19 | €0.21 0.23 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.35 2.56 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €1.21B 1.32B USD | 11.72 | €0.20 0.22 USD | ||
| LGI Homes, Inc. LG1.F | €43.05 47.06 USD |
-0.62
|
€1.00B 1.09B USD | €399.00 436.16 USD | €43.05 47.06 USD | €43.05 47.06 USD | €1.00B 1.09B USD | 16.43 | €2.62 2.86 USD | ||
| Vistry Group PLC 44B.F | €2.95 3.22 USD |
-0.07
|
€936.89M 1.02B USD | €11.65K 12.73K USD | €2.89 3.16 USD | €2.95 3.22 USD | €936.89M 1.02B USD | 6.02 | €0.49 0.54 USD | ||
| JM AB (publ) 0MI3.IL | SEK 112.80 11.01 USD |
-2.84
|
SEK 8.07B 787.8M USD | SEK 5.40K 527.5 USD | SEK 111.50 10.88 USD | SEK 113.50 11.08 USD | SEK 8.07B 787.8M USD | 4.22 | SEK 26.70 2.61 USD | ||
| JM AB (publ) JMM.F | €10.43 11.4 USD |
+1.16
|
€672.79M 735.45M USD | €397.00 433.97 USD | €10.43 11.4 USD | €10.43 11.4 USD | €672.79M 735.45M USD | 130.37 | €0.08 0.09 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 24.49 USD |
+2.75
|
€612.28M 669.3M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €612.28M 669.3M USD | 0 | -€0.15 -0.1 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €93.00 101.66 USD |
+1.64
|
€544.94M 595.7M USD | €22.00 24.05 USD | €93.00 101.66 USD | €93.00 101.66 USD | €544.94M 595.7M USD | 29.90 | €3.11 3.4 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,851 19.25 USD |
-0.28
|
¥83B 557.88M USD | ¥278K 1.87K USD | ¥2,815 19 USD | ¥2,929 19.77 USD | ¥83B 557.88M USD | 34.15 | ¥83 0.56 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.20 26.45 USD |
-1.22
|
€500.61M 547.24M USD | €671.00 733.49 USD | €24.05 26.29 USD | €24.25 26.51 USD | €500.61M 547.24M USD | 8.34 | €2.90 3.17 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 22.3 USD |
0
|
€485.14M 530.33M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €485.14M 530.33M USD | 13.42 | €1.52 1.66 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.00 26.24 USD |
-2.83
|
€470.83M 514.68M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €470.83M 514.68M USD | 8.85 | €2.71 2.96 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,147 7.74 USD |
-0.26
|
¥47B 316.68M USD | ¥129K 870.79 USD | ¥1,137 7.68 USD | ¥1,157 7.81 USD | ¥47B 316.68M USD | 6.21 | ¥185 1.25 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.23 USD |
-1.85
|
€257.62M 281.61M USD | €9.51K 10.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €257.62M 281.61M USD | 5.29 | €0.04 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}