$3.35T
Сapitalización del mercado total
$100.62B
Volumen total
BTC 61.80%     ETH 8.96%
Predominio

Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Construcción Residencial (214)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $122.32
+2
$37.57B $1.7M $119.64 $123.47 $37.57B 9.27 $13.19
Lennar  LEN $103.9
-0.68
$27.29B $2.02M $102.77 $105.67 $27.29B 8.60 $12.07
Lennar Corporation  LEN-B $99.98
-0.81
$27.25B $19.55K $99.95 $101.33 $27.25B 8.28 $12.07
NVR  NVR $7,007.41
+0.21
$20.49B $14.11K $6,998.63 $7,090 $20.49B 14.43 $485.31
PulteGroup  PHM $99.45
+0.74
$19.93B $814.8K $98.4 $100.26 $19.93B 7.02 $14.16
Sekisui House, Ltd.  SKHSY $21.14
+2.62
$13.87B $463 $21.14 $21.18 $13.87B 9.83 $2.15
Sekisui House, Ltd.  1928.T $3,079 20.78 USD
+1.99
$2T 13.47B USD $3.52M 23.77K USD $3,018 20.37 USD $3,098 20.91 USD $2T 13.47B USD 9.94 $309.45 2.09 USD
Toll Brothers  TOL $105.26
+0.39
$10.33B $429.51K $104.85 $107.2 $10.33B 7.82 $13.45
Barratt Redrow plc  BTDPY $12.54
+0.4
$9.14B $996 $12.5 $12.56 $9.14B 44.78 $0.28
Sumitomo Forestry Co., Ltd.  1911.T $4,380 29.57 USD
+0.85
$896.37B 6.05B USD $961.4K 6.49K USD $4,315 29.13 USD $4,385 29.6 USD $896.37B 6.05B USD 7.83 $558.94 3.77 USD
The Berkeley  BKGFY $12.15
+5.65
$6.01B $15.61K $11.15 $12.15 $6.01B 12.02 $1.01
Persimmon Plc  PSMMY $36.73
-2.55
$6.01B $674 $36.6 $37.6 $6.01B 16.39 $2.24
Taylor Morrison Home  TMHC $57.54
+0.54
$5.78B $244.85K $57.35 $58.23 $5.78B 6.69 $8.59
Taylor Wimpey plc  TWODY $16.1
-1.47
$5.73B $1.17K $16.3 $16.37 $5.73B 19.16 $0.84
Taylor Wimpey  TWODF $1.48
-7.5
$5.24B $200 $1.36 $1.48 $5.24B 18.50 $0.08
Installed Building Products  IBP $165.18
+1.54
$4.56B $131.66K $162.7 $167.44 $4.56B 18.83 $8.77
Meritage Homes  MTH $62.78
+0.34
$4.51B $312.28K $62.51 $63.69 $4.51B 6.35 $9.88
HASEKO Corporation  1808.T $2,165 14.61 USD
+1.03
$580.63B 3.92B USD $502.3K 3.39K USD $2,143 14.47 USD $2,173 14.67 USD $580.63B 3.92B USD 17.15 $126.22 0.85 USD
KB Home  KBH $50.95
+0.68
$3.65B $846.74K $50.26 $51.68 $3.65B 6.22 $8.18
Champion Homes  SKY $60.91
+0.96
$3.49B $186.68K $60.11 $61.63 $3.49B 17.80 $3.42
Cavco Industries  CVCO $405.69
+1.18
$3.28B $195.62K $399.58 $407.12 $3.28B 19.57 $20.73
M/I Homes  MHO $105.26
+1.03
$2.82B $78.97K $104.15 $106.2 $2.82B 5.56 $18.91
Tri Pointe Homes  TPH $30.03
+0.3
$2.72B $247.27K $29.95 $30.47 $2.72B 6.67 $4.5
Green Brick Partners  GRBK $59.99
+1.57
$2.64B $56.19K $58.88 $60.33 $2.64B 7.22 $8.3
Dream Finders Homes  DFH $22.31
+1.09
$2.09B $105.66K $22.02 $22.8 $2.09B 6.69 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.49 5.17 USD
+0.51
$9.34B 1.89B USD $1.45M 293.73K USD $25.1 5.09 USD $25.66 5.2 USD $9.34B 1.89B USD 5.44 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.9 11.92 USD
+1.4
$1.65B 1.81B USD $14.08K 15.4K USD $10.65 11.64 USD $10.95 11.97 USD $1.65B 1.81B USD 108.99 $0.1 0.11 USD
Century Communities  CCS $52.46
+0.17
$1.6B $70.41K $52.26 $53.29 $1.6B 5.43 $9.66
Cairn Homes plc  C5H.IR $2.19 2.39 USD
-0.23
$1.36B 1.49B USD $540.19K 590.5K USD $2.16 2.36 USD $2.28 2.49 USD $1.36B 1.49B USD 12.13 $0.18 0.2 USD
Neinor Homes, S.A.  HOME.MC $16.98 18.56 USD
+7.2
$1.27B 1.38B USD $622.02K 679.95K USD $15.74 17.21 USD $16.98 18.56 USD $1.27B 1.38B USD 20.45 $0.83 0.91 USD
Aedas Homes, S.A.  AEDAS.MC $24.75 27.06 USD
-0.4
$1.07B 1.17B USD $175.45K 191.79K USD $24.65 26.95 USD $25.2 27.55 USD $1.07B 1.17B USD 7.21 $3.43 3.75 USD
LGI Homes  LGIH $47.72
-0.15
$1.12B $109.36K $47.29 $48.55 $1.12B 6.15 $7.75
Glenveagh Properties PLC  GLV.L $1.78 1.95 USD
-0.28
$964.2M 1.05B USD $2.33K 2.55K USD $1.75 1.91 USD $1.76 1.92 USD $964.2M 1.05B USD 10.47 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.75 1.91 USD
-0.91
$947.95M 1.04B USD $497.5K 543.83K USD $1.75 1.91 USD $1.77 1.94 USD $947.95M 1.04B USD 10.29 $0.17 0.19 USD
JM AB (publ)  JM.ST $149.7 14.61 USD
+0.07
$9.66B 942.58M USD $50.81K 4.96K USD $148.5 14.5 USD $150.4 14.68 USD $9.66B 942.58M USD 28.35 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.05 36.13 USD
+0.15
$644.72M 704.77M USD $13.49K 14.75K USD $32.7 35.75 USD $33.2 36.29 USD $644.72M 704.77M USD 14.36 $2.3 2.51 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $5.93 1.2 USD
-0.67
$3.34B 676.47M USD $3.89M 788.11K USD $5.9 1.2 USD $6.07 1.23 USD $3.34B 676.47M USD 0 -$1.23 -0.2 USD
Beazer Homes USA  BZH $21.45
+0.16
$649.86M $79.79K $21.12 $21.78 $649.86M 6.94 $3.09
Hovnanian Enterprises  HOV $94.69
+0.46
$556.9M $232.42K $94.3 $98.26 $556.9M 3.35 $28.24
Legacy Housing  LEGH $22.01
+1.38
$530.83M $46.45K $21.68 $22.27 $530.83M 9.61 $2.29
Bonava AB (publ)  BONAV-B.ST $11.66 1.14 USD
-0.17
$3.75B 366.49M USD $186.85K 18.24K USD $11.4 1.11 USD $11.78 1.15 USD $3.75B 366.49M USD 0 -$1.68 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.21 0.19 USD
-2.73
$3.91B 231.74M USD $9.44K 558.79 USD $3.21 0.19 USD $3.27 0.19 USD $3.91B 231.74M USD 5.34 $0.6 0.04 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $7.04 0.98 USD
+0.14
$1.62B 225.44M USD $1.52M 211.98K USD $6.96 0.97 USD $7.11 0.99 USD $1.62B 225.44M USD 0 -$0.94 -0.1 USD
Lagenda Properties Berhad  7179.KL $1.21 0.26 USD
-1.63
$1.01B 215.43M USD $12K 2.55K USD $1.21 0.26 USD $1.21 0.26 USD $1.01B 215.43M USD 7.56 $0.16 0.03 USD
Teladan Group Berhad  0230.KL $0.92 0.2 USD
0
$760.79M 161.77M USD $143.6K 30.53K USD $0.92 0.19 USD $0.92 0.2 USD $760.79M 161.77M USD 30.66 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.53 0.15 USD
+4.44
$1.06B 103.62M USD $138.04K 13.47K USD $1.41 0.14 USD $1.6 0.16 USD $1.06B 103.62M USD 4.50 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8499 0.11 USD
0
$636.94M 81.44M USD $44K 5.63K USD $0.8299 0.11 USD $0.8699 0.11 USD $636.94M 81.44M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.66 1.76 USD
0
$102.88M 68.09M USD $15.9K 10.52K USD $2.61 1.73 USD $2.66 1.76 USD $102.88M 68.09M USD 17.73 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.17 0.11 USD
0
$59.38M 39.3M USD $24.21K 16.02K USD $0.17 0.11 USD $0.17 0.11 USD $59.38M 39.3M USD 16.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $21.89 4.44 USD
-2.71
$147.26M 29.85M USD $350.8K 71.1K USD $21.65 4.39 USD $22.65 4.59 USD $147.26M 29.85M USD 0 -$11.83 -2.3 USD
China Supply Chain Holdings Limited  3708.HK $0.01 0.0017 USD
0
$93.98M 12.02M USD $1.48M 189.24K USD $0.01 0.0017 USD $0.01 0.0017 USD $93.98M 12.02M USD 0 $0 0 USD
Federal International Holdings Berhad  8605.KL $0.32 0.07 USD
-13.7
$42.85M 9.11M USD $3K 637.89 USD $0.32 0.07 USD $0.32 0.07 USD $42.85M 9.11M USD 0 -$0.02 -0.004 USD
Rossi Residencial S.A.  RSID3.SA $2.04 0.41 USD
-2.39
$40.3M 8.17M USD $6.4K 1.3K USD $1.96 0.4 USD $2.09 0.42 USD $40.3M 8.17M USD 0.14 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.01
-10.67
$1.56M $20.7K $0.01 $0.02 $1.56M 0 -$0.01
D.R. Horton, Inc.  D1HI34.SA $720.26 145.98 USD
0
$221.25B 44.84B USD $0 0 USD $720.26 145.98 USD $720.26 145.98 USD $221.25B 44.84B USD 9.94 $72.46 14.69 USD
D.R. Horton, Inc.  DHI.MX $2,373 140.51 USD
0
$728.94B 43.16B USD $0 0 USD $2,373 140.51 USD $2,373 140.51 USD $728.94B 43.16B USD 9.50 $249.64 14.78 USD
D.R. Horton, Inc.  HO2.F $103.86 113.53 USD
-2.13
$31.9B 34.88B USD $20 21.86 USD $103.86 113.53 USD $103.86 113.53 USD $31.9B 34.88B USD 9.09 $11.42 12.48 USD
Lennar Corporation  LEN.MX $2,115.28 125.25 USD
0
$520.1B 30.8B USD $7 0.41 USD $2,115.28 125.25 USD $2,115.28 125.25 USD $520.1B 30.8B USD 9.25 $228.45 13.53 USD
Lennar Corporation  L1EN34.SA $590 119.58 USD
0
$150.94B 30.59B USD $0 0 USD $590 119.58 USD $590 119.58 USD $150.94B 30.59B USD 8.89 $66.32 13.44 USD
Lennar Corporation  LNN0.F $87.5 95.65 USD
-1.69
$23.39B 25.56B USD $10 10.93 USD $87 95.1 USD $87.5 95.65 USD $23.39B 25.56B USD 8.37 $10.45 11.42 USD
Lennar Corporation  LNN.F $90.59 99.03 USD
-4.97
$22.6B 24.71B USD $140 153.04 USD $90.11 98.5 USD $92.5 101.11 USD $22.6B 24.71B USD 8.66 $10.45 11.42 USD
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $2,077.25 123 USD $2,077.25 123 USD $416.34B 24.65B USD 7.75 $267.97 15.87 USD
PulteGroup, Inc.  P1HM34.SA $570.64 115.66 USD
+0.15
$114.37B 23.18B USD $0 0 USD $570.64 115.66 USD $570.64 115.66 USD $114.37B 23.18B USD 7.33 $77.78 15.76 USD
NVR, Inc.  N1VR34.SA $773 156.67 USD
-7.88
$113.01B 22.9B USD $1 0.2 USD $773 156.67 USD $773 156.67 USD $113.01B 22.9B USD 14.50 $53.29 10.8 USD
NVR, Inc.  NVE.F $6,100 6668.12 USD
-2.4
$17.84B 19.5B USD $2 2.19 USD $6,050 6613.47 USD $6,100 6668.12 USD $17.84B 19.5B USD 14.52 $420 459.12 USD
PulteGroup, Inc.  PU7.F $85.58 93.55 USD
-2.64
$17.15B 18.75B USD $1K 1.09K USD $85.58 93.55 USD $85.58 93.55 USD $17.15B 18.75B USD 6.98 $12.26 13.4 USD
Sekisui House  SKHSF $21.4
-0.12
$13.95B $100 $21.4 $21.4 $13.95B 9.95 $2.15
Sekisui House, Ltd.  SPH1.F $18.2 19.9 USD
+2.25
$11.97B 13.08B USD $100 109.31 USD $18.2 19.9 USD $18.2 19.9 USD $11.97B 13.08B USD 9.83 $1.85 2.02 USD
Barratt Redrow  BTDPF $5.95
+19.72
$10.88B $200 $5.95 $5.95 $10.88B 42.50 $0.14
Toll Brothers, Inc.  TLK.F $90.74 99.19 USD
-0.61
$8.91B 9.74B USD $5 5.47 USD $90.74 99.19 USD $90.74 99.19 USD $8.91B 9.74B USD 7.79 $11.64 12.72 USD
Barratt Redrow plc  3BAA.F $9.65 10.55 USD
-1.53
$7.63B 8.34B USD $0 0 USD $9.65 10.55 USD $9.7 10.6 USD $7.63B 8.34B USD 40.20 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.29 5.78 USD
-2.04
$7.59B 8.3B USD $100 109.31 USD $5.29 5.78 USD $5.29 5.78 USD $7.59B 8.3B USD 44.10 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $26 28.42 USD
+1.56
$5.4B 5.9B USD $138 150.85 USD $26 28.42 USD $27 29.51 USD $5.4B 5.9B USD 7.78 $3.34 3.65 USD
Persimmon Plc  OHP0.F $32 34.98 USD
-0.62
$5.12B 5.6B USD $0 0 USD $32 34.98 USD $32 34.98 USD $5.12B 5.6B USD 16.49 $1.94 2.12 USD
Persimmon Plc  OHP.F $15.84 17.31 USD
-0.97
$5.07B 5.55B USD $14 15.3 USD $15.82 17.29 USD $16.05 17.54 USD $5.07B 5.55B USD 16.32 $0.97 1.06 USD
Taylor Wimpey plc  TWW.F $1.43 1.56 USD
0
$5.06B 5.54B USD $1.3K 1.42K USD $1.41 1.54 USD $1.43 1.56 USD $5.06B 5.54B USD 20.42 $0.07 0.08 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Persimmon  PSMMF $15.95
-9.18
$5.43B $13 $15.95 $15.95 $5.43B 14.24 $1.12
Taylor Morrison Home Corporation  THM.F $49.2 53.78 USD
-1.2
$4.94B 5.4B USD $30 32.79 USD $49.2 53.78 USD $49.2 53.78 USD $4.94B 5.4B USD 6.61 $7.44 8.13 USD
The Berkeley  BKGFF $47
-13.14
$4.99B $100 $47 $47 $4.99B 9.28 $5.06
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Installed Building Products, Inc.  2IL.F $143 156.32 USD
+0.7
$3.95B 4.32B USD $15 16.4 USD $140 153.04 USD $141 154.13 USD $3.95B 4.32B USD 18.81 $7.6 8.31 USD
Bellway p.l.c.  41B.F $33.2 36.29 USD
-1.78
$3.94B 4.3B USD $250 273.28 USD $33.2 36.29 USD $33.2 36.29 USD $3.94B 4.3B USD 23.05 $1.44 1.57 USD
Meritage Homes Corporation  MEY.F $54 59.03 USD
-1.82
$3.88B 4.24B USD $37 40.45 USD $54 59.03 USD $54 59.03 USD $3.88B 4.24B USD 6.31 $8.55 9.35 USD
Bellway p.l.c  BLWYF $32.51
-9.14
$4.2B $130 $32.51 $32.51 $4.2B 19.46 $1.67
HASEKO Corporation  HS6.F $12.7 13.88 USD
+1.6
$3.49B 3.82B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $3.49B 3.82B USD 16.71 $0.76 0.83 USD
Iida Group Holdings Co., Ltd.  3291.T $1,987.5 13.42 USD
+0.4
$549.21B 3.71B USD $488.1K 3.29K USD $1,966 13.27 USD $1,987.5 13.42 USD $549.21B 3.71B USD 10.97 $181.12 1.22 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.8 12.9 USD
+0.85
$3.3B 3.61B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $3.3B 3.61B USD 10.92 $1.08 1.18 USD
KB Home  KBH.F $43.4 47.44 USD
-3.98
$3.11B 3.4B USD $2 2.19 USD $43.4 47.44 USD $43.4 47.44 USD $3.11B 3.4B USD 6.12 $7.08 7.74 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
Vistry Group PLC  44B.F $7.61 8.32 USD
-0.33
$2.48B 2.71B USD $1K 1.09K USD $7.61 8.32 USD $7.61 8.32 USD $2.48B 2.71B USD 29.26 $0.26 0.28 USD
M/I Homes, Inc.  4MI.F $90.14 98.54 USD
-2.93
$2.41B 2.64B USD $25 27.33 USD $90.14 98.54 USD $90.14 98.54 USD $2.41B 2.64B USD 5.50 $16.37 17.89 USD
Tri Pointe Homes, Inc.  T86.F $25.6 27.98 USD
-1.54
$2.32B 2.54B USD $200 218.63 USD $25.6 27.98 USD $25.6 27.98 USD $2.32B 2.54B USD 6.58 $3.89 4.25 USD
Green Brick Partners, Inc.  2G1.F $50.76 55.49 USD
-0.59
$2.23B 2.44B USD $50 54.66 USD $50.48 55.18 USD $50.76 55.49 USD $2.23B 2.44B USD 7.06 $7.18 7.85 USD
Metrovacesa S.A.  MS6N.F $10.6 11.59 USD
+0.47
$1.64B 1.79B USD $240 262.35 USD $10.6 11.59 USD $10.6 11.59 USD $1.64B 1.79B USD 106.00 $0.1 0.11 USD
Metrovacesa S.A.  0HXI.IL $10.73 11.72 USD
0
$1.62B 1.78B USD $0 0 USD $10.75 11.75 USD $10.95 11.97 USD $1.62B 1.78B USD 0 -$0.47 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí