Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (148)
- {{item.name}}
Construcción Residencial (148)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$146.52 — |
-0.65
|
$40.98B — | $2.57M — | $145.75 — | $149.30 — | $40.98B — | 13.96 | $10.49 — |
|
|
PulteGroup
PHM
US
|
$121.31 — |
+0.1
|
$23.11B — | $2.25M — | $120.76 — | $124.00 — | $23.11B — | 12.96 | $9.36 — |
|
|
Lennar
LEN
US
|
$83.98 — |
-1.11
|
$19.98B — | $3.05M — | $83.36 — | $86.15 — | $19.98B — | 15.90 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$83.27 — |
-0.82
|
$19.81B — | $72.92K — | $82.68 — | $85.29 — | $19.81B — | 15.77 | $5.28 — |
|
|
NVR
NVR
US
|
$5,727.77 — |
-4.28
|
$15.26B — | $45.31K — | $5,710.01 — | $6,048.50 — | $15.26B — | 16.54 | $346.29 — |
|
|
Sekisui House
SKHSY
US
|
$22.70 — |
+1.52
|
$14.72B — | $8.21K — | $22.68 — | $22.78 — | $14.72B — | 8.83 | $2.57 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,486 21.5 USD |
-2.6
|
¥2T 13.94B USD | ¥1M 7.58K USD | ¥3,478 21.45 USD | ¥3,558 21.94 USD | ¥2T 13.94B USD | 8.65 | ¥403 2.48 USD | ||
Toll Brothers
TOL
US
|
$140.40 — |
+0.36
|
$12.94B — | $800.90K — | $139.81 — | $142.03 — | $12.94B — | 11.31 | $12.41 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.70 — |
+0.17
|
$5.95B — | $100.00 — | $8.46 — | $8.46 — | $5.95B — | 19.33 | $0.45 — |
|
|
Persimmon
PSMMY
US
|
$34.53 — |
+1.29
|
$5.54B — | $200.00 — | $34.65 — | $34.65 — | $5.54B — | 13.64 | $2.53 — |
|
|
Installed Building Products
IBP
US
|
$202.03 — |
+1.46
|
$5.37B — | $408.51K — | $199.90 — | $204.82 — | $5.37B — | 21.46 | $9.41 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,268 7.82 USD |
-2.98
|
¥778B 4.8B USD | ¥2M 10.31K USD | ¥1,266 7.81 USD | ¥1,294 7.98 USD | ¥778B 4.8B USD | 8.94 | ¥142 0.87 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,667 16.45 USD |
-1.91
|
¥706B 4.36B USD | ¥232K 1.43K USD | ¥2,659 16.4 USD | ¥2,702 16.66 USD | ¥706B 4.36B USD | 11.15 | ¥239 1.47 USD | ||
Champion Homes
SKY
US
|
$79.25 — |
+0.42
|
$4.30B — | $427.23K — | $78.64 — | $79.98 — | $4.30B — | 23.03 | $3.44 — |
|
|
Berkeley
BKGFY
US
|
$9.28 — |
-0.96
|
$4.20B — | $670.00 — | $9.30 — | $9.34 — | $4.20B — | 10.42 | $0.89 — |
|
|
Meritage Homes
MTH
US
|
$63.61 — |
-0.9
|
$4.15B — | $1.14M — | $63.29 — | $65.16 — | $4.15B — | 13.27 | $4.79 — |
|
|
Cavco Industries
CVCO
US
|
$531.53 — |
-0.51
|
$4.09B — | $68.17K — | $530.48 — | $541.71 — | $4.09B — | 23.23 | $22.88 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.89 — |
-0.73
|
$3.75B — | $400.00 — | $10.90 — | $10.92 — | $3.75B — | 11.70 | $0.93 — |
|
|
M/I Homes
MHO
US
|
$124.53 — |
+0.45
|
$3.15B — | $502.45K — | $124.10 — | $128.37 — | $3.15B — | 11.79 | $10.56 — |
|
|
KB Home
KBH
US
|
$46.35 — |
-1.49
|
$2.82B — | $845.07K — | $46.20 — | $47.41 — | $2.82B — | 13.05 | $3.55 — |
|
|
Green Brick Partners
GRBK
US
|
$64.12 — |
-0.47
|
$2.76B — | $273.96K — | $64.11 — | $65.32 — | $2.76B — | 9.65 | $6.64 — |
|
|
Cairn Homes plc
C5H.IR
IE
|
€2.74 3.16 USD |
+0.92
|
€1.69B 1.95B USD | €1.10M 1.27M USD | €2.70 3.12 USD | €2.77 3.2 USD | €1.69B 1.95B USD | 10.93 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.19 19.84 USD |
+1.78
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 13.42 | €1.28 1.48 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$19.63 3.98 USD |
-44.81
|
R$7.08B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.44B USD | 4.53 | R$4.33 0.88 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.43 2.81 USD |
+0.21
|
€1.23B 1.42B USD | €1.29M 1.49M USD | €2.42 2.79 USD | €2.47 2.85 USD | €1.23B 1.42B USD | 16.19 | €0.15 0.17 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.80 — |
-45.56
|
$1.37B — | $141.83K — | $3.65 — | $6.12 — | $1.37B — | 4.63 | $0.82 — |
|
|
LGI Homes
LGIH
US
|
$42.14 — |
-0.78
|
$979.01M — | $384.71K — | $41.61 — | $43.19 — | $979.01M — | 14.78 | $2.85 — |
|
|
Dream Finders Homes
DFH
US
|
$10.30 — |
+0.49
|
$932.51M — | $1.07M — | $10.22 — | $10.68 — | $932.51M — | 7.25 | $1.42 — |
|
|
Beazer Homes USA
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
JM AB (publ)
JM.ST
SE
|
SEK 127.10 12.41 USD |
-0.78
|
SEK 8.20B 800.28M USD | SEK 278.34K 27.17K USD | SEK 126.50 12.35 USD | SEK 130.20 12.71 USD | SEK 8.20B 800.28M USD | 0 | -SEK 0.97 -0.09 USD | ||
Legacy Housing
LEGH
US
|
$28.26 — |
+0.78
|
$672.11M — | $78.45K — | $28.01 — | $28.57 — | $672.11M — | 13.14 | $2.15 — |
|
|
Hovnanian Enterprises
HOV
US
|
$98.96 — |
-2.28
|
$579.87M — | $129.87K — | $97.85 — | $102.94 — | $579.87M — | 97.01 | $1.02 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.40 22.39 USD |
+1.15
|
€380.80M 439.57M USD | €22.01K 25.41K USD | €19.18 22.14 USD | €19.44 22.44 USD | €380.80M 439.57M USD | 7.13 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.57
|
MX$6.38B 377.76M USD | MX$53.84K 3.19K USD | MX$5.25 0.31 USD | MX$5.26 0.31 USD | MX$6.38B 377.76M USD | 4.33 | MX$1.21 0.07 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 1.19B 252.92M USD | MYR 396.10K 84.22K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 1.19B 252.92M USD | 8.41 | MYR 0.17 0.04 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.18 0.99 USD |
+0.99
|
SEK 2.50B 244.44M USD | SEK 24.21K 2.36K USD | SEK 9.84 0.96 USD | SEK 10.18 0.99 USD | SEK 2.50B 244.44M USD | 11.83 | SEK 0.86 0.08 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.64 0.75 USD |
+3.24
|
SEK 2.46B 239.85M USD | SEK 609.93K 59.54K USD | SEK 7.35 0.72 USD | SEK 7.70 0.75 USD | SEK 2.46B 239.85M USD | 0 | SEK 0.00 0 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 481.60M 102.4M USD | MYR 28.00K 5.95K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 481.60M 102.4M USD | 14.50 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$50.39M 35.2M USD | A$69.61K 48.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$50.39M 35.2M USD | 7.00 | A$0.02 0.01 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$144.00M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.26 0.05 USD |
-33.33
|
R$40.92M 8.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.92M 8.29M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€130.45 150.58 USD |
-0.69
|
€36.49B 42.12B USD | €61.00 70.41 USD | €130.40 150.53 USD | €132.00 152.37 USD | €36.49B 42.12B USD | 14.51 | €8.99 10.38 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
+17.86
|
MX$440.02B 26.05B USD | MX$2.60K 154.01 USD | MX$2,255.00 133.52 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
+8.27
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€107.25 123.8 USD |
+1.42
|
€20.43B 23.58B USD | €360.00 415.56 USD | €107.25 123.8 USD | €107.25 123.8 USD | €20.43B 23.58B USD | 13.30 | €8.06 9.3 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$374.69B 22.19B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$374.69B 22.19B USD | 16.80 | MX$93.75 5.55 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$56.40 11.43 USD |
+13.6
|
R$107.34B 21.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.34B 21.76B USD | 16.34 | R$3.45 0.7 USD | ||
Lennar Corporation
LNN.F
DE
|
€74.96 86.53 USD |
+2.66
|
€17.83B 20.59B USD | €89.00 102.74 USD | €74.54 86.04 USD | €77.50 89.46 USD | €17.83B 20.59B USD | 16.51 | €4.54 5.24 USD | ||
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-1.35
|
€17.37B 20.05B USD | €92.00 106.2 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.37B 20.05B USD | 16.07 | €4.54 5.24 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
-4.74
|
R$83.41B 16.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.41B 16.91B USD | 15.35 | R$40.78 8.27 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,070.00 5852.48 USD |
-3.34
|
€13.51B 15.6B USD | €2.00 2.31 USD | €5,025.00 5800.53 USD | €5,315.00 6135.29 USD | €13.51B 15.6B USD | 16.28 | €311.36 359.41 USD | ||
Sekisui House
SKHSF
US
|
$24.01 — |
+3.29
|
$15.57B — | $100.00 — | $21.50 — | $21.50 — | $15.57B — | 9.49 | $2.53 — |
|
|
Sekisui House, Ltd.
SPH1.F
DE
|
€20.14 23.25 USD |
+2.94
|
€13.06B 15.07B USD | €45.00 51.95 USD | €20.14 23.25 USD | €20.14 23.25 USD | €13.06B 15.07B USD | 9.28 | €2.17 2.5 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€124.80 144.06 USD |
-0.04
|
€11.50B 13.27B USD | €50.00 57.72 USD | €124.80 144.06 USD | €124.80 144.06 USD | €11.50B 13.27B USD | 11.70 | €10.66 12.31 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
Barratt Redrow plc
3BA.F
DE
|
€3.84 4.43 USD |
+1.05
|
€5.25B 6.06B USD | €120.00 138.52 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.25B 6.06B USD | 20.21 | €0.19 0.22 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.44 17.82 USD |
+2.56
|
€4.96B 5.72B USD | €320.00 369.39 USD | €15.30 17.66 USD | €15.44 17.82 USD | €4.96B 5.72B USD | 14.29 | €1.08 1.25 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.60 35.32 USD |
+1.32
|
€4.91B 5.67B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.91B 5.67B USD | 14.10 | €2.17 2.5 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.05 8.14 USD |
+0.71
|
€4.82B 5.56B USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €4.82B 5.56B USD | 18.07 | €0.39 0.45 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€178.00 205.47 USD |
+0.56
|
€4.73B 5.46B USD | €66.00 76.19 USD | €176.00 203.16 USD | €181.00 208.93 USD | €4.73B 5.46B USD | 22.38 | €7.95 9.18 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.34B — | $2.50K — | $4.30 — | $4.35 — | $5.34B — | 17.00 | $0.23 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.40 8.54 USD |
+2.78
|
€4.54B 5.24B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.54B 5.24B USD | 9.61 | €0.77 0.89 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
+1.34
|
€4.00B 4.62B USD | €110.00 126.98 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.62B USD | 11.52 | €1.31 1.51 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€56.50 65.22 USD |
+1.8
|
€3.68B 4.25B USD | €94.00 108.51 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.68B 4.25B USD | 13.74 | €4.11 4.74 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — |
|
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.30 14.2 USD |
+1.65
|
€3.40B 3.92B USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €3.40B 3.92B USD | 8.66 | €1.42 1.64 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
+0.76
|
€3.38B 3.91B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.38B 3.91B USD | 12.26 | €0.08 0.09 USD | ||
Taylor Wimpey
TWODF
US
|
$1.10 — |
0
|
$3.79B — | $12.00 — | $1.05 — | $1.16 — | $3.79B — | 12.22 | $0.09 — |
|
|
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,135 13.16 USD |
-2.6
|
¥590B 3.64B USD | ¥276K 1.7K USD | ¥2,132 13.15 USD | ¥2,176 13.41 USD | ¥590B 3.64B USD | 8.37 | ¥255 1.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Bellway p.l.c.
41B.F
DE
|
€26.00 30.01 USD |
0
|
€2.89B 3.34B USD | €248.00 286.27 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.89B 3.34B USD | 13.68 | €1.90 2.19 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€110.00 126.98 USD |
0
|
€2.78B 3.21B USD | €133.00 153.53 USD | €110.00 126.98 USD | €110.00 126.98 USD | €2.78B 3.21B USD | 12.10 | €9.09 10.49 USD | ||
KB Home
KBH.F
DE
|
€41.57 47.99 USD |
+2.16
|
€2.53B 2.92B USD | €186.00 214.71 USD | €41.57 47.99 USD | €41.57 47.99 USD | €2.53B 2.92B USD | 13.62 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€56.70 65.45 USD |
-0.26
|
€2.44B 2.82B USD | €10.00 11.54 USD | €56.70 65.45 USD | €57.15 65.97 USD | €2.44B 2.82B USD | 9.96 | €5.69 6.57 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.71 3.12 USD |
+1.12
|
€1.67B 1.93B USD | €200.00 230.87 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.67B 1.93B USD | 10.82 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.96 12.65 USD |
+0.74
|
€1.66B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,365 20.75 USD |
-1.75
|
¥263B 1.62B USD | ¥111K 686.91 USD | ¥3,350 20.66 USD | ¥3,450 21.27 USD | ¥263B 1.62B USD | 19.55 | ¥172 1.06 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.41 2.78 USD |
+1.48
|
€1.22B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 16.03 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.04 3.51 USD |
+4.18
|
€966.95M 1.12B USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.04 3.51 USD | €966.95M 1.12B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€37.08 42.8 USD |
+1.59
|
€861.45M 994.4M USD | €35.00 40.4 USD | €37.08 42.8 USD | €37.55 43.35 USD | €861.45M 994.4M USD | 15.19 | €2.44 2.82 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 126.90 12.39 USD |
-0.55
|
SEK 9.08B 886.28M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.08B 886.28M USD | 4.75 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.44 13.21 USD |
+3.16
|
€737.94M 851.82M USD | €25.00 28.86 USD | €11.44 13.21 USD | €11.44 13.21 USD | €737.94M 851.82M USD | 0 | -€0.15 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€89.00 102.74 USD |
+0.56
|
€521.50M 601.99M USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €521.50M 601.99M USD | 100.00 | €0.89 1.03 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,808 17.31 USD |
-1.34
|
¥81B 501.92M USD | ¥49K 303.37 USD | ¥2,801 17.27 USD | ¥2,844 17.54 USD | ¥81B 501.92M USD | 112.63 | ¥25 0.15 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.26 22.23 USD |
+1.21
|
€398.42M 459.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.42M 459.91M USD | 6.64 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.18 22.14 USD |
+0.95
|
€376.48M 434.58M USD | €490.00 565.62 USD | €19.18 22.14 USD | €19.18 22.14 USD | €376.48M 434.58M USD | 7.05 | €2.72 3.14 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — |
|
|
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
-0.86
|
€279.49M 322.63M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €279.49M 322.63M USD | 3.83 | €0.06 0.07 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,233 7.6 USD |
-1.2
|
¥50B 310.97M USD | ¥81K 500.07 USD | ¥1,233 7.6 USD | ¥1,248 7.7 USD | ¥50B 310.97M USD | 5.78 | ¥213 1.31 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.65 0.75 USD |
+3.32
|
€210.02M 242.43M USD | €1.00 1.15 USD | €0.64 0.74 USD | €0.65 0.75 USD | €210.02M 242.43M USD | 0 | €0.00 0 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.82 0.95 USD |
-0.49
|
€201.71M 232.85M USD | €270.00 311.67 USD | €0.81 0.94 USD | €0.82 0.95 USD | €201.71M 232.85M USD | 10.25 | €0.08 0.09 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.40 0.72 USD |
+4.23
|
SEK 2.38B 232.32M USD | SEK 2.10K 204.99 USD | SEK 7.20 0.7 USD | SEK 7.40 0.72 USD | SEK 2.38B 232.32M USD | 0 | SEK 0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.78 0.89 USD |
+4.73
|
€199.00M 229.71M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €199.00M 229.71M USD | 7.74 | €0.10 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
