Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Сapitalización del mercado total
$105.43B
Volumen total
BTC 59.95%     ETH 7.89%
Predominio

Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Hotel & Motel (86)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $13.3
-9.22
$9.42B $15.06M $13.27 $14.11 $9.42B 13.43 $0.99
Ryman Hospitality Properties  RHP $85.99
-8.43
$5.15B $1.56M $85.5 $90.29 $5.15B 19.63 $4.38
RLJ Lodging Trust  RLJ-PA $24.51
+0.29
$2.81B $61.45K $24.08 $24.58 $2.81B 0 -$1.63
Apple Hospitality REIT  APLE $11.7
-9.3
$2.81B $6.12M $11.59 $12.68 $2.81B 13.14 $0.89
Pebblebrook Hotel Trust  PEB-PF $17.75
-0.56
$2.61B $21.41K $17.68 $18.43 $2.61B 0 -$1.67
Park Hotels & Resorts  PK $9.72
-10.58
$1.96B $8M $9.6 $10.43 $1.96B 9.62 $1.01
Sunstone Hotel Investors  SHO $8.63
-8.68
$1.74B $3.62M $8.58 $9.1 $1.74B 61.64 $0.14
DiamondRock Hospitality Company  DRH $7.23
-8.25
$1.52B $4.11M $7.07 $7.56 $1.52B 40.16 $0.18
Pebblebrook Hotel Trust  PEB $9.36
-10.77
$1.12B $4.49M $9.24 $9.99 $1.12B 0 -$0.39
Xenia Hotels & Resorts  XHR $10.53
-10.76
$1.12B $593.19K $10.48 $11.47 $1.12B 70.20 $0.15
RLJ Lodging Trust  RLJ $7.11
-10.68
$1.08B $4.73M $6.99 $7.74 $1.08B 26.33 $0.27
Summit Hotel Properties, Inc.  INN-PE $19.88
-0.25
$955.13M $2.86K $19.7 $20.1 $955.13M 0 -$0.58
Frasers Hospitality Trust  ACV.SI $0.5799 0.43 USD
-0.85
$1.12B 837.23M USD $1.82M 1.36M USD $0.5799 0.43 USD $0.5899 0.44 USD $1.12B 837.23M USD 58.00 $0.01 0.007 USD
CDL Hospitality Trusts  J85.SI $0.8199 0.61 USD
-0.61
$1.03B 768.94M USD $1.99M 1.49M USD $0.81 0.6 USD $0.8199 0.61 USD $1.03B 768.94M USD 81.50 $0.01 0.007 USD
Summit Hotel Properties  INN $4.59
-16.09
$511.24M $1.29M $4.57 $5.4 $511.24M 20.86 $0.22
FibraHotel  FIHO12.MX $9.94 0.59 USD
-0.1
$7.82B 463.33M USD $10.48K 620.49 USD $9.8 0.58 USD $9.99 0.59 USD $7.82B 463.33M USD 21.14 $0.47 0.03 USD
YTL Hospitality REIT  5109.KL $1.02 0.22 USD
-0.97
$1.74B 369.65M USD $128.7K 27.37K USD $1.02 0.22 USD $1.03 0.22 USD $1.74B 369.65M USD 10.19 $0.1 0.02 USD
Service Properties Trust  SVC $2.12
-19.58
$352.44M $3.44M $2.11 $2.58 $352.44M 0 -$1.67
Chatham Lodging Trust  CLDT $6.44
-10.8
$325.67M $436.79K $6.42 $6.9 $325.67M 0 -$0.08
Riyad REIT Fund  4330.SR $6.23 1.66 USD
-1.11
$1.07B 285.36M USD $220.14K 58.73K USD $6.21 1.66 USD $6.3 1.68 USD $1.07B 285.36M USD 0 -$0.04 -0.01 USD
Braemar Hotels & Resorts  BHR $2.38
-8.81
$183.89M $212.75K $2.32 $2.53 $183.89M 0 -$0.77
REGAL REIT  1881.HK $0.4099 0.05 USD
+1.25
$1.32B 168.68M USD $554.88K 70.95K USD $0.39 0.05 USD $0.4099 0.05 USD $1.32B 168.68M USD 10.12 $0.04 0.005 USD
Acrophyte Hospitality Trust  XZL.SI $0.2099
0
$121.82M $1.09M $0.2 $0.2099 $121.82M 0 -$0.04
Ashford Hospitality Trust  AHT $6.65
-5.94
$42.63M $40.16K $6.6 $7.28 $42.63M 0 -$17.53
American Hotel Income Properties REIT LP  HOT-UN.TO $0.5 0.37 USD
-1.96
$39.62M 29.4M USD $3.6K 2.67K USD $0.5 0.37 USD $0.5 0.37 USD $39.62M 29.4M USD 0 -$1.66 -1.2 USD
American Hotel Income Properties REIT LP  AHOTF $0.3699
0
$29.08M $10K $0.3699 $0.3699 $29.08M 0 -$1.16
Sotherly Hotels  SOHO $0.67
-4.27
$26.85M $23.89K $0.64 $0.6999 $26.85M 0 -$0.34
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.19M 4.6M USD $200K 148.41K USD $0.16 0.12 USD $0.16 0.12 USD $6.19M 4.6M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $24.33
-1.9
$0 $44.32K $24.3 $24.92 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.05
-1.01
$0 $25.52K $19.8 $20.08 $0 54.17 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.28
-1.33
$0 $5.25K $16.19 $16.47 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.45
-1.58
$0 $17.97K $17.24 $17.73 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $18.6
-2.11
$0 $10.92K $18.6 $18.83 $0 50.27 $0.37
Chatham Lodging Trust  CLDT-PA $19.6
-1.26
$0 $7.08K $19.6 $19.81 $0 0 -$0.75
Summit Hotel Properties  INN-PF $18.95
-1.2
$0 $1.23K $18.95 $19.18 $0 0 -$0.58
Host Hotels & Resorts, Inc.  H1ST34.SA $75.44 15.29 USD
-9.81
$59B 11.96B USD $0 0 USD $0 0 USD $0 0 USD $59B 11.96B USD 13.44 $5.61 1.14 USD
Host Hotels & Resorts, Inc.  HMT.F $11.8 12.9 USD
-5.6
$8.25B 9.02B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $8.25B 9.02B USD 12.96 $0.91 0.99 USD
Ryman Hospitality Properties, Inc.  4RH.F $77 84.17 USD
-8.33
$4.61B 5.04B USD $5 5.47 USD $77 84.17 USD $77 84.17 USD $4.61B 5.04B USD 19.15 $4.02 4.39 USD
Covivio Hotels  COVH.PA $22.8 24.92 USD
+0.44
$3.38B 3.69B USD $1.27K 1.39K USD $22.6 24.7 USD $22.8 24.92 USD $3.38B 3.69B USD 15.00 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $60,800 410.42 USD
-1.14
$464.9B 3.14B USD $43.17K 291.43 USD $60,000 405.02 USD $61,600 415.82 USD $464.9B 3.14B USD 15.61 $3.89K 26.28 USD
Apple Hospitality REIT, Inc.  48T.F $10.73 11.72 USD
-7.09
$2.57B 2.81B USD $90 98.38 USD $10.49 11.46 USD $10.73 11.72 USD $2.57B 2.81B USD 13.07 $0.82 0.9 USD
Japan Hotel REIT Inv  NIPOF $481.77
0
$2.46B $70 $500 $500 $2.46B 21.64 $22.26
Japan Hotel REIT Investment Corporation  8985.T $69,600 469.82 USD
-2.11
$354.75B 2.39B USD $34.12K 230.32 USD $68,800 464.42 USD $70,700 477.24 USD $354.75B 2.39B USD 19.42 $3.58K 24.19 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $8.7 9.51 USD
-1.14
$1.78B 1.94B USD $8.96K 9.79K USD $8.7 9.51 USD $8.75 9.56 USD $1.78B 1.94B USD 9.35 $0.93 1.02 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.75 8.47 USD
-0.64
$1.58B 1.73B USD $1.11K 1.21K USD $7.75 8.47 USD $7.75 8.47 USD $1.58B 1.73B USD 59.61 $0.13 0.14 USD
DiamondRock Hospitality Company  HBO.F $6.45 7.05 USD
-0.77
$1.38B 1.51B USD $1 1.09 USD $6.45 7.05 USD $6.45 7.05 USD $1.38B 1.51B USD 37.94 $0.17 0.19 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $9.4 10.28 USD
-10.48
$953.5M 1.04B USD $240 262.35 USD $9.4 10.28 USD $9.4 10.28 USD $953.5M 1.04B USD 67.14 $0.14 0.15 USD
Hoshino Resorts REIT, Inc.  3287.T $199,000 1343.31 USD
-1.39
$116.58B 786.95M USD $3.19K 21.51 USD $197,800 1335.21 USD $202,000 1363.56 USD $116.58B 786.95M USD 21.25 $9.36K 63.21 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.3 15.63 USD
0
$461.73M 504.73M USD $41 44.82 USD $14.3 15.63 USD $14.3 15.63 USD $461.73M 504.73M USD 13.00 $1.1 1.2 USD
Summit Hotel Properties, Inc.  SDP.F $4.02 4.39 USD
-2.43
$457.44M 500.04M USD $350 382.6 USD $4.02 4.39 USD $4.02 4.39 USD $457.44M 500.04M USD 20.10 $0.2 0.22 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Braemar Hotels & Resorts Inc.  BHR-PD $19.9
-1.8
$282.2M $4.01K $19.9 $20.13 $282.2M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $18.9
-3.77
$279.16M $7.23K $18.9 $19.46 $279.16M 0 -$8.49
Ichigo Hotel REIT Investment Corporation  3463.T $118,500 799.91 USD
-2.71
$38.81B 261.96M USD $3.82K 25.79 USD $117,100 790.46 USD $120,700 814.76 USD $38.81B 261.96M USD 19.41 $6.1K 41.19 USD
Ashford Hospitality Trust, Inc.  AHT-PF $14.97
-0.53
$256.08M $6.44K $14.65 $14.97 $256.08M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $14.74
+1.47
$251.41M $658 $14.64 $14.74 $251.41M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $12.8
-2.96
$249.76M $8.03K $12.6 $12.8 $249.76M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PH $14.63
-6.1
$249.03M $1.8K $14.58 $14.95 $249.03M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $14.65
-2.44
$247.55M $1.47K $14.55 $14.65 $247.55M 0 -$8.49
Fideicomiso Irrevocable db/1616  FINN13.MX $4.9 0.29 USD
+0.41
$3.74B 221.46M USD $102.89K 6.09K USD $4.88 0.29 USD $4.9 0.29 USD $3.74B 221.46M USD 0 -$0.29 -0.01 USD
Braemar Hotels & Resorts Inc.  42V.F $2.14 2.34 USD
-8.55
$154.22M 168.58M USD $50 54.66 USD $2.14 2.34 USD $2.14 2.34 USD $154.22M 168.58M USD 0 -$0.71 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $65,300 440.79 USD
-2.1
$20.31B 137.1M USD $2.87K 19.39 USD $64,800 437.42 USD $66,400 448.22 USD $20.31B 137.1M USD 19.27 $3.39K 22.87 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $5 0.14 USD
0
$3.56B 100.1M USD $61.4K 1.73K USD $5 0.14 USD $5.05 0.14 USD $3.56B 100.1M USD 6.02 $0.83 0.02 USD
Sotherly Hotels Inc.  SOHON $18.42
+6.48
$80.77M $38 $18.42 $18.42 $80.77M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.87
-3.27
$74.76M $102 $16.87 $16.87 $74.76M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.5
-2.71
$73.85M $423 $16.5 $16.75 $73.85M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $5.4 0.15 USD
0
$1.51B 42.4M USD $8.5K 239.17 USD $5.25 0.15 USD $5.4 0.15 USD $1.51B 42.4M USD 20.76 $0.26 0.007 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $360 393.53 USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
InnSuites Hospitality Trust  IHT $2.35
+2.12
$20.58M $1.5K $2.26 $2.35 $20.58M 0 -$0.1
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí