$3.53T
Сapitalización del mercado total
$138.81B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Hotel & Motel (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.15
-0.19
$11.36B $4.93M $16.03 $16.27 $11.36B 16.82 $0.96
Ryman Hospitality Properties  RHP $102.14
-0.18
$6.43B $436.53K $101.49 $103.01 $6.43B 21.68 $4.71
Apple Hospitality REIT  APLE $12.25
+1.49
$2.91B $4.02M $12.01 $12.27 $2.91B 15.31 $0.8
RLJ Lodging Trust  RLJ-PA $24.29
+0.33
$2.79B $10.67K $24.22 $24.31 $2.79B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $17.97
+0.67
$2.64B $2.99K $17.7 $18 $2.64B 0 -$1.67
Park Hotels & Resorts  PK $10.83
+0.37
$2.16B $2.47M $10.73 $10.95 $2.16B 18.35 $0.59
Sunstone Hotel Investors  SHO $8.96
-0.33
$1.78B $1.8M $8.87 $9.04 $1.78B 89.59 $0.1
DiamondRock Hospitality Company  DRH $7.97
+0.38
$1.65B $2.71M $7.86 $7.99 $1.65B 41.94 $0.19
Xenia Hotels & Resorts  XHR $12.91
-1.45
$1.35B $928.89K $12.85 $13.18 $1.35B 58.68 $0.22
Pebblebrook Hotel Trust  PEB $10.67
+1.14
$1.27B $2.86M $10.49 $10.73 $1.27B 0 -$0.44
RLJ Lodging Trust  RLJ $7.62
+0.4
$1.16B $987.78K $7.51 $7.64 $1.16B 29.30 $0.26
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
-0.71
$1.35B 1.01B USD $6.78M 5.08M USD $0.6999 0.52 USD $0.7099 0.53 USD $1.35B 1.01B USD 70.00 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $18.21
-0.19
$874.89M $6.7K $18.21 $18.4 $874.89M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.8 0.6 USD
0
$1B 750.07M USD $2.14M 1.6M USD $0.8 0.6 USD $0.81 0.61 USD $1B 750.07M USD 79.50 $0.01 0.007 USD
Summit Hotel Properties  INN $5.38
-1.47
$603.75M $1.08M $5.35 $5.52 $603.75M 26.89 $0.2
Service Properties Trust  SVC $2.68
+4.28
$446.58M $1.06M $2.56 $2.7 $446.58M 0 -$1.89
FibraHotel  FIHO12.MX $8.87 0.53 USD
-4
$7B 414.49M USD $85.4K 5.06K USD $8.8 0.52 USD $9.28 0.55 USD $7B 414.49M USD 18.87 $0.47 0.03 USD
YTL Hospitality REIT  5109.KL $1.11 0.24 USD
0
$1.89B 402.27M USD $484.2K 102.96K USD $1.11 0.24 USD $1.13 0.24 USD $1.89B 402.27M USD 11.09 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.21
-0.14
$369.22M $162.06K $7.14 $7.27 $369.22M 120.16 $0.06
Riyad REIT Fund  4330.SR $5.3 1.41 USD
-1.49
$938.75M 250.43M USD $392.76K 104.78K USD $5.28 1.41 USD $5.38 1.44 USD $938.75M 250.43M USD 0 -$1.09 -0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.88 0.29 USD
-2.4
$3.59B 212.6M USD $38.65K 2.29K USD $4.88 0.29 USD $4.96 0.29 USD $3.59B 212.6M USD 0 -$0.35 -0.02 USD
Braemar Hotels & Resorts  BHR $2.56
+1.19
$196.93M $153.63K $2.52 $2.56 $196.93M 0 -$0.86
REGAL REIT  1881.HK $0.45 0.06 USD
-1.1
$1.47B 187.43M USD $2M 255.47K USD $0.45 0.06 USD $0.45 0.06 USD $1.47B 187.43M USD 0 -$0.06 -0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.2999
+9.26
$171.13M $2.18M $0.28 $0.2999 $171.13M 0 -$0.04
Ashford Hospitality Trust  AHT $7.36
+4.4
$44.11M $43.2K $7.16 $7.55 $44.11M 0 -$39.89
Sotherly Hotels  SOHO $0.8699
-0.41
$35.41M $16.27K $0.8299 $0.8699 $35.41M 0 -$0.18
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4699 0.35 USD
0
$36.69M 27.23M USD $16.31K 12.11K USD $0.4699 0.35 USD $0.4699 0.35 USD $36.69M 27.23M USD 0 -$1.03 -0.7 USD
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.84M $19K $0.33 $0.34 $26.84M 0 -$0.75
R&R Real Estate Investment Trust  RRR-UN.V $0.13 0.1 USD
0
$5.3M 3.93M USD $3.96K 2.94K USD $0.13 0.1 USD $0.13 0.1 USD $5.3M 3.93M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $25.08
+0.76
$0 $5.01K $24.8 $25.08 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.85
-0.35
$0 $525 $20.85 $20.9 $0 56.34 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.3
+0.62
$0 $1.69K $16.26 $16.3 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.86
+1.65
$0 $6.38K $17.64 $17.94 $0 0 -$1.67
Host Hotels & Resorts, Inc.  H1ST34.SA $89.19 18.08 USD
+4.91
$64.95B 13.17B USD $0 0 USD $0 0 USD $0 0 USD $64.95B 13.17B USD 17.73 $5.03 1.02 USD
Host Hotels & Resorts, Inc.  HMT.F $13.6 14.87 USD
+1.49
$9.85B 10.76B USD $36 39.35 USD $13.6 14.87 USD $13.6 14.87 USD $9.85B 10.76B USD 16.79 $0.81 0.89 USD
Ryman Hospitality Properties, Inc.  4RH.F $86 94.01 USD
-0.58
$5.46B 5.97B USD $24 26.24 USD $86 94.01 USD $86 94.01 USD $5.46B 5.97B USD 21.66 $3.97 4.34 USD
Covivio Hotels  COVH.PA $22.7 24.81 USD
+0.44
$3.6B 3.94B USD $1 1.09 USD $22.7 24.81 USD $22.7 24.81 USD $3.6B 3.94B USD 14.93 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $63,300 427.29 USD
+1.77
$484.02B 3.27B USD $40.7K 274.76 USD $61,900 417.84 USD $63,500 428.64 USD $484.02B 3.27B USD 16.25 $3.89K 26.28 USD
Apple Hospitality REIT, Inc.  48T.F $10.34 11.3 USD
-0.82
$2.47B 2.7B USD $1.33K 1.45K USD $10.34 11.3 USD $10.34 11.3 USD $2.47B 2.7B USD 15.66 $0.66 0.72 USD
Japan Hotel REIT Investment Corporation  8985.T $78,100 527.2 USD
+1.56
$398.08B 2.69B USD $16.51K 111.43 USD $76,800 518.42 USD $78,200 527.87 USD $398.08B 2.69B USD 21.79 $3.58K 24.19 USD
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.67B $60 $500 $500 $2.67B 20.49 $24.55
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9.05 9.89 USD
-2.16
$1.81B 1.98B USD $1.7K 1.86K USD $9.05 9.89 USD $9.05 9.89 USD $1.81B 1.98B USD 18.10 $0.5 0.55 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.55 8.25 USD
-1.31
$1.5B 1.64B USD $390 426.32 USD $7.55 8.25 USD $7.55 8.25 USD $1.5B 1.64B USD 83.88 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.7 7.32 USD
-0.74
$1.38B 1.51B USD $100 109.31 USD $6.7 7.32 USD $6.7 7.32 USD $1.38B 1.51B USD 41.87 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.8 11.81 USD
-1.82
$1.14B 1.25B USD $11 12.02 USD $10.8 11.81 USD $10.8 11.81 USD $1.14B 1.25B USD 60.00 $0.18 0.2 USD
Hoshino Resorts REIT, Inc.  3287.T $246,700 1665.29 USD
+0.65
$144.53B 975.59M USD $2.79K 18.81 USD $244,900 1653.14 USD $247,700 1672.04 USD $144.53B 975.59M USD 25.80 $9.56K 64.53 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Summit Hotel Properties, Inc.  SDP.F $4.44 4.85 USD
-2.2
$498.26M 544.67M USD $50 54.66 USD $4.44 4.85 USD $4.44 4.85 USD $498.26M 544.67M USD 26.11 $0.17 0.19 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $15 16.4 USD
0
$484.16M 529.25M USD $1K 1.09K USD $15 16.4 USD $15 16.4 USD $484.16M 529.25M USD 5.61 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.9
+3.4
$296.38M $14.04K $20.16 $20.9 $296.38M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $129,200 872.14 USD
+0.54
$42.31B 285.62M USD $803 5.42 USD $128,200 865.39 USD $129,200 872.14 USD $42.31B 285.62M USD 9.80 $13.17K 88.91 USD
Ashford Hospitality Trust, Inc.  AHT-PG $16.4
+2.72
$279.66M $2.27K $16.4 $17.25 $279.66M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $18.24
-1.63
$269.39M $844 $17.81 $18.54 $269.39M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.62
+2.41
$265.76M $3.51K $13.44 $13.8 $265.76M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PH $14.52
+4.76
$247.16M $103 $14.52 $14.52 $247.16M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.83
0
$233.7M $26 $13 $13.83 $233.7M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.35
+1.52
$228.36M $228 $13.35 $13.35 $228.36M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.16 2.36 USD
+0.93
$166.34M 181.83M USD $2.4K 2.62K USD $2.16 2.36 USD $2.16 2.36 USD $166.34M 181.83M USD 0 -$0.73 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $74,300 501.55 USD
+1.23
$23.11B 155.99M USD $2.86K 19.29 USD $73,000 492.77 USD $75,000 506.27 USD $23.11B 155.99M USD 21.95 $3.38K 22.84 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.7 0.13 USD
-0.42
$3.34B 94.09M USD $32.67K 919.22 USD $4.7 0.13 USD $4.78 0.13 USD $3.34B 94.09M USD 7.01 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHOO $16.47
0
$73.72M $48 $16.47 $16.47 $73.72M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.25
+0.31
$71.25M $1.22K $16.25 $17.15 $71.25M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $15.97
-0.19
$70.77M $1.59K $15.96 $16.23 $70.77M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.8 0.14 USD
+0.84
$1.34B 37.69M USD $400 11.25 USD $4.72 0.13 USD $4.82 0.14 USD $1.34B 37.69M USD 16.00 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.3
+5.99
$20.16M $2.04K $2.17 $2.3 $20.16M 0 -$0.15
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.22 1.33 USD
0
$13.3M 14.54M USD $209.05K 228.52K USD $1.22 1.33 USD $1.22 1.33 USD $13.3M 14.54M USD 5.80 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PI $19.29
+0.49
$0 $322 $19.29 $19.29 $0 52.13 $0.37
Chatham Lodging Trust  CLDT-PA $20.39
+0.2
$0 $747 $20.39 $20.39 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.75
+0.06
$0 $2.58K $17.75 $17.99 $0 0 -$0.58
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí