Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (62)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (39)
- Francia (4)
- Alemania (59)
- Hong Kong (6)
- Israel (4)
- Italia (1)
- Japón (21)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (9)
- Corea del Sur (10)
- Taiwán (56)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
Tecnología (311)
- {{item.name}}
- Todos los sectores
- Tecnología (311)
Equipamiento Semiconductor y Materiales (311)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,187.07 — |
+0.04
|
$416.15B — | $1.09M — | $1,070.42 — | $1,086.06 — | $416.15B — | 37.52 | $28.57 — | ||
| ASML Holding N.V. 0QB8.IL | €1,013.00 1003.12 USD |
+1.87
|
€368.69B 403.02B USD | €137.99K 0 USD | €0.00 0 USD | €0.00 0 USD | €368.69B 403.02B USD | 49.01 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €1,051.60 1007.32 USD |
+6.18
|
€357.77B 391.09B USD | €5.23K 1.01K USD | €909.80 994.53 USD | €921.90 1007.76 USD | €357.77B 391.09B USD | 38.01 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASML.AS | €1,036.40 1003.94 USD |
+0.02
|
€356.47B 389.68B USD | €167.44K 439.54K USD | €906.90 991.36 USD | €923.70 1009.73 USD | €356.47B 389.68B USD | 37.93 | €24.21 26.46 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Lam Research LRCX | $200.12 — |
<0.01
|
$219.14B — | $5.25M — | $173.60 — | $177.36 — | $219.14B — | 38.27 | $4.54 — | ||
| Applied Materials, Inc. 0R1A.IL | $286.35 — |
0
|
$218.34B — | $3.02K — | $0.00 — | $0.00 — | $218.34B — | 34.43 | $7.58 — | ||
| Applied Materials AMAT | $281.37 — |
+4.11
|
$207.10B — | $1.99M — | $259.78 — | $265.01 — | $207.10B — | 30.05 | $8.65 — | ||
| KLA KLAC | $1,348.10 — |
+6.12
|
$163.77B — | $601.53K — | $1,241.23 — | $1,267.61 — | $163.77B — | 38.99 | $31.89 — | ||
| Tokyo Electron Limited 8035.T | ¥36,640 231.67 USD |
+2.2
|
¥16T 106.2B USD | ¥4M 11.51K USD | ¥33,760 227.89 USD | ¥34,500 232.88 USD | ¥16T 106.2B USD | 29.15 | ¥1K 7.95 USD | ||
| Tokyo Electron Limited TOELY | $120.84 — |
+1.72
|
$103.46B — | $46.39K — | $109.05 — | $112.05 — | $103.46B — | 28.87 | $3.78 — | ||
| Advantest Corporation 6857.T | ¥20,105 132.54 USD |
+0.71
|
¥14T 96.27B USD | ¥7M 28.91K USD | ¥19,540 131.9 USD | ¥19,845 133.96 USD | ¥14T 96.27B USD | 55.24 | ¥355 2.4 USD | ||
| Advantest Corporation ATEYY | $131.84 — |
+6.43
|
$91.54B — | $1.02K — | $122.12 — | $127.01 — | $91.54B — | 55.51 | $2.27 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥515.42 63.19 USD |
+6.06
|
CN¥329.25B 45.78B USD | CN¥2.32M 322.13K USD | CN¥453.80 63.1 USD | CN¥472.94 65.76 USD | CN¥329.25B 45.78B USD | 52.11 | CN¥8.72 1.21 USD | ||
| Disco Corporation 6146.T | ¥55,590 325.16 USD |
+0.13
|
¥5T 35.26B USD | ¥4M 10.15K USD | ¥47,590 321.25 USD | ¥48,330 326.24 USD | ¥5T 35.26B USD | 41.49 | ¥1K 7.84 USD | ||
| Disco DSCSY | $35.02 — |
+2.25
|
$33.13B — | $14.36K — | $30.58 — | $30.92 — | $33.13B — | 40.90 | $0.74 — | ||
| Teradyne TER | $221.48 — |
+5.75
|
$31.28B — | $2.08M — | $195.01 — | $198.20 — | $31.28B — | 71.77 | $2.74 — | ||
| ASM International NV 0NX3.IL | €516.00 564.06 USD |
-0.16
|
€27.49B 30.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.49B 30.06B USD | 41.47 | €12.44 13.6 USD | ||
| ASM ASMIY | $735.23 — |
+0.67
|
$29.85B — | $1.40K — | $608.89 — | $613.38 — | $29.85B — | 32.56 | $18.75 — | ||
| ASM International NV ASM.AS | €630.20 568.43 USD |
+0.77
|
€25.43B 27.8B USD | €127.95K 72.77K USD | €515.20 563.18 USD | €524.20 573.02 USD | €25.43B 27.8B USD | 32.74 | €15.88 17.36 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥352.34 37.92 USD |
+6.88
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.65 2.57 USD |
+0.16
|
CN¥139.97B 19.46B USD | CN¥10.19M 1.42M USD | CN¥18.37 2.55 USD | CN¥18.54 2.58 USD | CN¥139.97B 19.46B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥30,700 200.11 USD |
+1.73
|
¥3T 18.03B USD | ¥3M 21.01K USD | ¥29,020 195.89 USD | ¥29,880 201.7 USD | ¥3T 18.03B USD | 31.64 | ¥937 6.32 USD | ||
| Lasertec LSRCY | $37.78 — |
-1.1
|
$17.26B — | $3.99K — | $38.22 — | $38.32 — | $17.26B — | 31.22 | $1.21 — | ||
| Entegris ENTG | $86.69 — |
+0.87
|
$13.14B — | $1.51M — | $84.15 — | $86.79 — | $13.14B — | 45.62 | $1.90 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.54 0.63 USD |
0
|
CN¥94.44B 13.13B USD | CN¥19.94M 2.77M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥94.44B 13.13B USD | 28.37 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €147.85 146.02 USD |
+11.56
|
€11.22B 12.27B USD | €61.71K 0 USD | €0.00 0 USD | €0.00 0 USD | €11.22B 12.27B USD | 58.58 | €2.28 2.49 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥176.05 24.62 USD |
+0.07
|
CN¥85.03B 11.82B USD | CN¥829.95K 115.4K USD | CN¥177.01 24.61 USD | CN¥183.00 25.44 USD | CN¥85.03B 11.82B USD | 47.47 | CN¥3.73 0.52 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €158.95 145.5 USD |
+0.76
|
€10.49B 11.47B USD | €335.14K 233.97K USD | €132.20 144.51 USD | €134.60 147.14 USD | €10.49B 11.47B USD | 70.79 | €1.88 2.06 USD | ||
| Amkor Technology AMKR | $40.40 — |
+0.77
|
$9.99B — | $2.33M — | $40.23 — | $41.22 — | $9.99B — | 32.58 | $1.24 — | ||
| Nova NVMI | $336.04 — |
+0.61
|
$9.96B — | $170.54K — | $334.55 — | $339.74 — | $9.96B — | 43.52 | $7.72 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.74 2.99 USD |
+2.73
|
CN¥70.99B 9.87B USD | CN¥2.70M 375.12K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥70.99B 9.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥15,240 102.87 USD |
+1.63
|
¥1T 9.73B USD | ¥1M 7.27K USD | ¥14,895 100.55 USD | ¥15,280 103.14 USD | ¥1T 9.73B USD | 24.44 | ¥623 4.21 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥103.50 14.39 USD |
-2.08
|
CN¥65.66B 9.13B USD | CN¥5.89M 819.15K USD | CN¥103.50 14.39 USD | CN¥111.00 15.43 USD | CN¥65.66B 9.13B USD | 68.54 | CN¥1.51 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.86 5.26 USD |
-1.12
|
CN¥57.46B 7.99B USD | CN¥6.43M 893.42K USD | CN¥37.81 5.26 USD | CN¥38.59 5.37 USD | CN¥57.46B 7.99B USD | 58.24 | CN¥0.65 0.09 USD | ||
| Onto Innovation ONTO | $160.01 — |
+0.59
|
$7.94B — | $648.39K — | $158.39 — | $162.87 — | $7.94B — | 45.07 | $3.55 — | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥197.56 27.47 USD |
+2.84
|
CN¥55.20B 7.68B USD | CN¥2.45M 341.22K USD | CN¥192.00 26.7 USD | CN¥198.97 27.67 USD | CN¥55.20B 7.68B USD | 66.29 | CN¥2.98 0.41 USD | ||
| MPI Corporation 6223.TWO | NT$2,275.00 72.29 USD |
+0.44
|
NT$215.97B 6.86B USD | NT$113.86K 3.62K USD | NT$2,255.00 71.65 USD | NT$2,290.00 72.77 USD | NT$215.97B 6.86B USD | 74.39 | NT$30.58 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥37.37 5.2 USD |
-0.45
|
CN¥48.94B 6.8B USD | CN¥1.56M 217.39K USD | CN¥37.22 5.18 USD | CN¥37.85 5.26 USD | CN¥48.94B 6.8B USD | 106.77 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥88.78 12.39 USD |
-1.61
|
CN¥40.29B 5.6B USD | CN¥2.04M 283.29K USD | CN¥88.23 12.27 USD | CN¥90.54 12.59 USD | CN¥40.29B 5.6B USD | 123.80 | CN¥0.72 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.13 1.96 USD |
+0.71
|
CN¥36.86B 5.13B USD | CN¥1.78M 247.97K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥36.86B 5.13B USD | 50.46 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.01 1.53 USD |
-0.36
|
CN¥35.88B 4.99B USD | CN¥5.23M 726.73K USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥35.88B 4.99B USD | 44.03 | CN¥0.25 0.03 USD | ||
| Camtek CAMT | $113.84 — |
+7.05
|
$4.97B — | $107.98K — | $108.16 — | $110.03 — | $4.97B — | 107.52 | $1.01 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥212.06 29.49 USD |
-1.92
|
CN¥35.74B 4.97B USD | CN¥833.05K 115.83K USD | CN¥211.31 29.38 USD | CN¥222.88 30.99 USD | CN¥35.74B 4.97B USD | 47.65 | CN¥4.45 0.62 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.72 1.21 USD |
+0.69
|
CN¥35.26B 4.9B USD | CN¥6.98M 970.15K USD | CN¥8.65 1.2 USD | CN¥8.72 1.21 USD | CN¥35.26B 4.9B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.84 10.13 USD |
+0.4
|
CN¥34.67B 4.82B USD | CN¥4.63M 643.22K USD | CN¥72.70 10.11 USD | CN¥75.60 10.51 USD | CN¥34.67B 4.82B USD | 37.74 | CN¥1.93 0.27 USD | ||
| ASMPT Limited ASMVY | $29.99 — |
+0.5
|
$4.16B — | $172.00 — | $29.84 — | $29.84 — | $4.16B — | 129.52 | $0.23 — | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥148.51 20.59 USD |
+2.43
|
CN¥29.85B 4.15B USD | CN¥1.42M 197.45K USD | CN¥147.24 20.47 USD | CN¥150.96 20.99 USD | CN¥29.85B 4.15B USD | 352.50 | CN¥0.42 0.06 USD | ||
| Powertech Technology Inc. 6239.TW | NT$201.50 5.58 USD |
+9.81
|
NT$129.66B 4.12B USD | NT$3.32M 105.36K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$129.66B 4.12B USD | 25.17 | NT$6.97 0.22 USD | ||
| ASMPT Limited 0522.HK | HK$76.90 9.83 USD |
-0.45
|
HK$32.13B 4.11B USD | HK$44.20K 5.65K USD | HK$76.70 9.81 USD | HK$77.65 9.93 USD | HK$32.13B 4.11B USD | 130.33 | HK$0.59 0.08 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥92.68 12.89 USD |
-0.35
|
CN¥24.59B 3.42B USD | CN¥970.86K 134.99K USD | CN¥92.58 12.87 USD | CN¥94.50 13.14 USD | CN¥24.59B 3.42B USD | 47.77 | CN¥1.94 0.27 USD | ||
| Sumco Corporation 3436.T | ¥1,435 9.69 USD |
+0.77
|
¥502B 3.39B USD | ¥3M 22.79K USD | ¥1,408 9.51 USD | ¥1,444 9.74 USD | ¥502B 3.39B USD | 48.54 | ¥30 0.2 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥96.09 13.49 USD |
-0.6
|
CN¥23.23B 3.23B USD | CN¥381.42K 53.03K USD | CN¥97.00 13.49 USD | CN¥98.15 13.65 USD | CN¥23.23B 3.23B USD | 50.00 | CN¥1.94 0.27 USD | ||
| Sumco SUMCF | $9.20 — |
-2.75
|
$3.22B — | $200.00 — | $8.14 — | $8.14 — | $3.22B — | 48.42 | $0.19 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.21 3.78 USD |
-0.62
|
CN¥22.64B 3.15B USD | CN¥932.10K 129.6K USD | CN¥27.20 3.78 USD | CN¥27.58 3.83 USD | CN¥22.64B 3.15B USD | 46.11 | CN¥0.59 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.38 4.36 USD |
-0.44
|
CN¥22.25B 3.09B USD | CN¥955.30K 132.83K USD | CN¥31.35 4.36 USD | CN¥31.69 4.41 USD | CN¥22.25B 3.09B USD | 61.52 | CN¥0.51 0.07 USD | ||
| IPG Photonics IPGP | $72.83 — |
-0.12
|
$3.07B — | $231.29K — | $72.05 — | $73.50 — | $3.07B — | 132.41 | $0.55 — | ||
| 3Peak Incorporated 688536.SS | CN¥159.56 22.19 USD |
-1.32
|
CN¥21.99B 3.06B USD | CN¥340.71K 47.37K USD | CN¥159.18 22.13 USD | CN¥163.37 22.72 USD | CN¥21.99B 3.06B USD | 886.44 | CN¥0.18 0.03 USD | ||
| Ambarella AMBA | $69.77 — |
-0.43
|
$3.00B — | $438.04K — | $69.69 — | $71.42 — | $3.00B — | 0 | -$1.88 — | ||
| Rorze Corporation 6323.T | ¥2,248 15.17 USD |
-1.55
|
¥390B 2.63B USD | ¥567K 3.83K USD | ¥2,240 15.12 USD | ¥2,276 15.36 USD | ¥390B 2.63B USD | 21.14 | ¥106 0.72 USD | ||
| ACM Research ACMR | $43.55 — |
+10.39
|
$2.61B — | $512.62K — | $39.95 — | $43.78 — | $2.61B — | 23.37 | $1.72 — | ||
| AIXTRON SE 0NP9.IL | €17.24 18.84 USD |
+1.17
|
€2.36B 2.58B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 17.23 | €1.00 1.09 USD | ||
| Axcelis ACLS | $81.55 — |
-0.33
|
$2.56B — | $156.08K — | $81.36 — | $82.55 — | $2.56B — | 19.23 | $4.24 — | ||
| Kulicke and Soffa Industries KLIC | $46.38 — |
+0.19
|
$2.43B — | $212.86K — | $46.01 — | $46.52 — | $2.43B — | 0 | $0.00 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,315.00 73.56 USD |
-1.28
|
NT$75.91B 2.41B USD | NT$154.12K 4.9K USD | NT$2,295.00 72.92 USD | NT$2,345.00 74.51 USD | NT$75.91B 2.41B USD | 73.67 | NT$31.42 1 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.49 2.85 USD |
+0.1
|
CN¥17.35B 2.41B USD | CN¥1.28M 177.91K USD | CN¥20.44 2.84 USD | CN¥20.59 2.86 USD | CN¥17.35B 2.41B USD | 62.09 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.00 1.11 USD |
-0.37
|
CN¥16.73B 2.33B USD | CN¥6.82M 948.68K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥16.73B 2.33B USD | 28.57 | CN¥0.28 0.04 USD | ||
| AIXTRON SE AIXXF | $20.39 — |
-0.51
|
$2.32B — | $300.00 — | $20.48 — | $20.48 — | $2.32B — | 21.69 | $0.94 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$156.50 4.97 USD |
+5.74
|
NT$71.49B 2.27B USD | NT$12.60M 400.43K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$71.49B 2.27B USD | 101.62 | NT$1.54 0.05 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥173.34 24.1 USD |
-1.96
|
CN¥15.58B 2.17B USD | CN¥567.86K 78.96K USD | CN¥172.83 24.03 USD | CN¥176.81 24.58 USD | CN¥15.58B 2.17B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥38.05 5.29 USD |
-0.11
|
CN¥15.44B 2.15B USD | CN¥705.64K 98.11K USD | CN¥38.05 5.29 USD | CN¥38.68 5.38 USD | CN¥15.44B 2.15B USD | 49.41 | CN¥0.77 0.11 USD | ||
| AIXTRON SE AIXA.DE | €17.31 18.92 USD |
+0.79
|
€1.95B 2.13B USD | €118.31K 129.33K USD | €16.98 18.56 USD | €17.31 18.92 USD | €1.95B 2.13B USD | 21.63 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €21.27 18.73 USD |
+5.72
|
€1.94B 2.12B USD | €4.81K 76.52 USD | €17.12 18.71 USD | €17.13 18.73 USD | €1.94B 2.12B USD | 21.41 | €0.80 0.87 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$107.50 3.42 USD |
+3.37
|
NT$66.02B 2.1B USD | NT$6.06M 192.53K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$66.02B 2.1B USD | 23.36 | NT$4.60 0.15 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥36.27 5.05 USD |
+1.51
|
CN¥15.07B 2.1B USD | CN¥2.08M 289.22K USD | CN¥36.17 5.03 USD | CN¥37.10 5.16 USD | CN¥15.07B 2.1B USD | 34.23 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.08 6.41 USD |
+0.11
|
CN¥14.53B 2.02B USD | CN¥224.95K 31.28K USD | CN¥45.87 6.38 USD | CN¥46.75 6.5 USD | CN¥14.53B 2.02B USD | 29.35 | CN¥1.57 0.22 USD | ||
| Photronics PLAB | $33.70 — |
+2.21
|
$1.99B — | $910.35K — | $33.00 — | $33.95 — | $1.99B — | 14.78 | $2.28 — | ||
| Daqo New Energy DQ | $29.50 — |
-1.89
|
$1.99B — | $698.00K — | $29.51 — | $30.95 — | $1.99B — | 0 | -$5.13 — | ||
| Ardentec Corporation 3264.TWO | NT$123.50 3.92 USD |
+8.77
|
NT$58.53B 1.86B USD | NT$21.00M 667.23K USD | NT$118.50 3.77 USD | NT$124.50 3.96 USD | NT$58.53B 1.86B USD | 24.31 | NT$5.08 0.16 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥7,050 47.59 USD |
-2.35
|
¥273B 1.84B USD | ¥474K 3.2K USD | ¥7,030 47.45 USD | ¥7,200 48.6 USD | ¥273B 1.84B USD | 27.47 | ¥257 1.73 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$620.00 19.7 USD |
+2.48
|
NT$57.36B 1.82B USD | NT$56.09K 1.78K USD | NT$613.00 19.48 USD | NT$620.00 19.7 USD | NT$57.36B 1.82B USD | 233.08 | NT$2.66 0.08 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$117.50 3.73 USD |
+2.16
|
NT$56.26B 1.79B USD | NT$14.00M 444.95K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$56.26B 1.79B USD | 21.59 | NT$5.44 0.17 USD | ||
| Veeco Instruments VECO | $29.11 — |
-0.44
|
$1.75B — | $149.23K — | $29.08 — | $29.58 — | $1.75B — | 35.07 | $0.83 — | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.65 1.06 USD |
+0.39
|
CN¥12.42B 1.73B USD | CN¥2.64M 367.02K USD | CN¥7.62 1.06 USD | CN¥7.93 1.1 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥70.70 9.83 USD |
-3.56
|
CN¥12.04B 1.67B USD | CN¥2.16M 300.73K USD | CN¥70.61 9.82 USD | CN¥76.66 10.66 USD | CN¥12.04B 1.67B USD | 141.40 | CN¥0.50 0.07 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$89.00 2.87 USD |
+0.56
|
NT$51.42B 1.63B USD | NT$9.06M 287.93K USD | NT$88.70 2.82 USD | NT$92.60 2.94 USD | NT$51.42B 1.63B USD | 21.73 | NT$4.16 0.13 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.03 0.86 USD |
-2.89
|
MYR 7.63B 1.62B USD | MYR 83.10K 17.67K USD | MYR 4.03 0.86 USD | MYR 4.13 0.88 USD | MYR 7.63B 1.62B USD | 67.16 | MYR 0.06 0.01 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,550.00 49.25 USD |
+0.32
|
NT$44.51B 1.41B USD | NT$201.74K 6.41K USD | NT$1,540.00 48.93 USD | NT$1,575.00 50.05 USD | NT$44.51B 1.41B USD | 44.59 | NT$34.76 1.1 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.00 5.37 USD |
+0.3
|
NT$44.03B 1.4B USD | NT$370.13K 11.76K USD | NT$168.00 5.34 USD | NT$169.50 5.39 USD | NT$44.03B 1.4B USD | 57.87 | NT$2.92 0.09 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$501.00 15.92 USD |
0
|
NT$42.86B 1.36B USD | NT$39.87K 1.27K USD | NT$498.50 15.84 USD | NT$502.00 15.95 USD | NT$42.86B 1.36B USD | 23.21 | NT$21.58 0.69 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.66 0.35 USD |
-2.35
|
MYR 6.32B 1.34B USD | MYR 12.17M 2.59M USD | MYR 1.64 0.35 USD | MYR 1.71 0.36 USD | MYR 6.32B 1.34B USD | 27.66 | MYR 0.06 0.01 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.96 0.55 USD |
-1
|
CN¥9.56B 1.33B USD | CN¥5.97M 829.49K USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$274.50 8.72 USD |
+2.04
|
NT$39.99B 1.27B USD | NT$6.78M 215.37K USD | NT$269.00 8.55 USD | NT$277.50 8.82 USD | NT$39.99B 1.27B USD | 50.27 | NT$5.46 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$95.10 3.08 USD |
+0.62
|
NT$37.62B 1.2B USD | NT$420.53K 13.36K USD | NT$96.60 3.07 USD | NT$97.90 3.11 USD | NT$37.62B 1.2B USD | 53.59 | NT$1.81 0.06 USD | ||
| Ultra Clean UCTT | $25.77 — |
-0.46
|
$1.17B — | $277.50K — | $25.67 — | $26.10 — | $1.17B — | 0 | -$3.57 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.98 4.86 USD |
-0.82
|
CN¥8.27B 1.15B USD | CN¥902.10K 125.43K USD | CN¥34.89 4.85 USD | CN¥35.55 4.94 USD | CN¥8.27B 1.15B USD | 129.55 | CN¥0.27 0.04 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩25,800 17.29 USD |
-2.76
|
₩2T 1.14B USD | ₩2M 2.02K USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Cohu COHU | $23.73 — |
+1.19
|
$1.11B — | $271.81K — | $23.31 — | $23.85 — | $1.11B — | 0 | -$1.57 — | ||
| TOWA Corporation 6315.T | ¥2,150 14.51 USD |
-0.46
|
¥161B 1.09B USD | ¥2M 14.65K USD | ¥2,124 14.34 USD | ¥2,173 14.67 USD | ¥161B 1.09B USD | 26.24 | ¥82 0.55 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.04 1.12 USD |
-0.5
|
CN¥7.72B 1.07B USD | CN¥1.48M 206.1K USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥7.72B 1.07B USD | 44.66 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}