Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (378)
- {{item.name}}
Equipamiento Semiconductor y Materiales (378)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,582.90 1827.2 USD |
-0.85
|
€635.96B 734.12B USD | €23.07K 26.63K USD | €1,570.20 1812.54 USD | €1,613.00 1861.94 USD | €635.96B 734.12B USD | 84.55 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,575.80 1819 USD |
-1.61
|
€605.26B 698.68B USD | €422.53K 487.74K USD | €1,570.40 1812.77 USD | €1,612.80 1861.71 USD | €605.26B 698.68B USD | 59.66 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,575.00 1818.08 USD |
-1.95
|
€604.96B 698.32B USD | €3.06K 3.54K USD | €1,570.80 1813.23 USD | €1,612.60 1861.48 USD | €604.96B 698.32B USD | 59.79 | €26.34 30.41 USD | ||
ASML
ASML
US
|
$1,750.24 — |
-1.69
|
$672.27B — | $1.10M — | $1,750.02 — | $1,784.81 — | $672.27B — | 56.80 | $30.81 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$496.50 — |
-2.55
|
$415.34B — | $4.05K — | $492.04 — | $513.55 — | $415.34B — | 65.50 | $7.58 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$36.09 7.31 USD |
-0.91
|
R$1.99T 402.78B USD | R$80.30K 16.28K USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$1.99T 402.78B USD | 52.30 | R$0.69 0.14 USD | ||
Applied Materials
AMAT
US
|
$497.53 — |
-1.87
|
$394.84B — | $4.16M — | $491.97 — | $501.46 — | $394.84B — | 42.92 | $11.59 — | ||
Lam Research
LRCX
US
|
$309.56 — |
-2.91
|
$387.39B — | $6.12M — | $308.01 — | $314.95 — | $387.39B — | 53.74 | $5.76 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$190.12 — |
-2.79
|
$248.11B — | $7.64M — | $189.44 — | $193.99 — | $248.11B — | 51.94 | $3.66 — | ||
Advantest Corporation
6857.T
JP
|
¥41,610 256.57 USD |
+1.66
|
¥30T 185.23B USD | ¥15M 91.17K USD | ¥39,810 245.47 USD | ¥41,630 256.7 USD | ¥30T 185.23B USD | 66.00 | ¥630 3.89 USD | ||
Advantest
ATEYY
US
|
$252.90 — |
-3.04
|
$182.58B — | $3.95K — | $251.73 — | $259.38 — | $182.58B — | 61.98 | $4.08 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,445 76.74 USD |
+2.09
|
¥29T 179.58B USD | ¥14M 84.53K USD | ¥11,875 73.22 USD | ¥12,470 76.89 USD | ¥29T 179.58B USD | 45.93 | ¥271 1.67 USD | ||
Tokyo Electron
TOELF
US
|
$76.70 — |
+0.89
|
$179.49B — | $600.00 — | $76.70 — | $77.00 — | $179.49B — | 43.82 | $1.75 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥587.98 86.75 USD |
-1.02
|
CN¥426.69B 62.96B USD | CN¥5.51M 812.79K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥426.69B 62.96B USD | 74.99 | CN¥7.84 1.16 USD | ||
Teradyne
TER
US
|
$383.85 — |
-4.68
|
$60.01B — | $2.73M — | $381.83 — | $394.68 — | $60.01B — | 52.72 | $7.28 — | ||
ASM International NV
0NX3.IL
GB
|
€880.40 1016.28 USD |
-1.23
|
€46.91B 54.15B USD | €19.52K 22.53K USD | €876.40 1011.66 USD | €894.40 1032.44 USD | €46.91B 54.15B USD | 70.77 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€876.40 1011.66 USD |
-0.81
|
€42.78B 49.39B USD | €92.74K 107.05K USD | €876.40 1011.66 USD | €895.40 1033.59 USD | €42.78B 49.39B USD | 40.09 | €21.86 25.23 USD | ||
ASM
ASMIY
US
|
$978.26 — |
-1.11
|
$47.76B — | $247.00 — | $978.00 — | $989.72 — | $47.76B — | 38.36 | $25.50 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.21 45.92 USD |
+0.07
|
CN¥298.09B 43.98B USD | CN¥13.13M 1.94M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥298.09B 43.98B USD | 53.38 | CN¥5.83 0.86 USD | ||
Disco Corporation
6146.T
JP
|
¥61,460 378.97 USD |
+0.52
|
¥7T 41.11B USD | ¥2M 9.27K USD | ¥59,310 365.71 USD | ¥61,460 378.97 USD | ¥7T 41.11B USD | 45.80 | ¥1K 8.27 USD | ||
Disco
DSCSY
US
|
$37.63 — |
-2.66
|
$40.82B — | $3.87K — | $37.61 — | $38.00 — | $40.82B — | 43.25 | $0.87 — | ||
Lasertec Corporation
6920.T
JP
|
¥48,560 299.43 USD |
+4.18
|
¥4T 26.86B USD | ¥5M 29.75K USD | ¥45,030 277.66 USD | ¥48,560 299.43 USD | ¥4T 26.86B USD | 56.31 | ¥862 5.32 USD | ||
Lasertec
LSRCY
US
|
$59.38 — |
-1.77
|
$26.63B — | $2.88K — | $59.16 — | $60.35 — | $26.63B — | 53.01 | $1.12 — | ||
Entegris
ENTG
US
|
$160.01 — |
-3.49
|
$24.37B — | $2.05M — | $157.29 — | $163.75 — | $24.37B — | 80.00 | $2.00 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.82 32.29 USD |
-4.03
|
CN¥142.00B 20.95B USD | CN¥18.48M 2.73M USD | CN¥217.20 32.05 USD | CN¥232.55 34.31 USD | CN¥142.00B 20.95B USD | 75.19 | CN¥2.91 0.43 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,545 102.02 USD |
+3.99
|
¥3T 19.29B USD | ¥3M 18.13K USD | ¥15,550 95.88 USD | ¥16,665 102.76 USD | ¥3T 19.29B USD | 33.99 | ¥487 3 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,130.00 194.78 USD |
+9.96
|
NT$600.63B 19.09B USD | NT$1.29M 41.03K USD | NT$5,535.00 175.88 USD | NT$6,130.00 194.78 USD | NT$600.63B 19.09B USD | 129.73 | NT$47.25 1.5 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥264.09 38.97 USD |
-0.7
|
CN¥128.15B 18.91B USD | CN¥3.46M 510.48K USD | CN¥258.02 38.07 USD | CN¥275.99 40.72 USD | CN¥128.15B 18.91B USD | 74.60 | CN¥3.54 0.52 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,060.00 33.68 USD |
-1.4
|
NT$558.52B 17.75B USD | NT$6.60M 209.78K USD | NT$1,050.00 33.36 USD | NT$1,080.00 34.32 USD | NT$558.52B 17.75B USD | 182.75 | NT$5.80 0.18 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€175.88 203.02 USD |
-2.58
|
€14.78B 17.06B USD | €48.20K 55.64K USD | €175.60 202.7 USD | €180.30 208.13 USD | €14.78B 17.06B USD | 77.13 | €2.28 2.63 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€175.60 202.7 USD |
-2.15
|
€13.89B 16.04B USD | €325.35K 375.57K USD | €175.60 202.7 USD | €180.35 208.18 USD | €13.89B 16.04B USD | 67.02 | €2.62 3.02 USD | ||
BE Semiconductor Industries
BESIY
US
|
$195.59 — |
-2.81
|
$15.47B — | $711.00 — | $195.42 — | $200.00 — | $15.47B — | 63.91 | $3.06 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥99.20B 14.64B USD | CN¥316.05M 46.63M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥99.20B 14.64B USD | 14.58 | CN¥0.31 0.05 USD | ||
Onto Innovation
ONTO
US
|
$273.74 — |
-7.06
|
$13.43B — | $1.05M — | $272.62 — | $289.58 — | $13.43B — | 102.90 | $2.66 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.21 7.85 USD |
-4.21
|
CN¥84.81B 12.51B USD | CN¥45.62M 6.73M USD | CN¥52.89 7.8 USD | CN¥55.10 8.13 USD | CN¥84.81B 12.51B USD | 32.05 | CN¥1.66 0.24 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.12 1.64 USD |
-1.07
|
CN¥84.27B 12.43B USD | CN¥60.12M 8.87M USD | CN¥11.05 1.63 USD | CN¥11.28 1.66 USD | CN¥84.27B 12.43B USD | 0 | -CN¥1.00 -0.1 USD | ||
Amkor
AMKR
US
|
$48.11 — |
-2.06
|
$11.93B — | $3.04M — | $47.31 — | $48.43 — | $11.93B — | 21.57 | $2.23 — | ||
Nova
NVMI
US
|
$340.40 — |
-3.57
|
$10.83B — | $260.77K — | $339.80 — | $350.52 — | $10.83B — | 42.54 | $8.00 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥357.76 52.79 USD |
+1.91
|
CN¥71.95B 10.62B USD | CN¥4.99M 735.68K USD | CN¥342.34 50.51 USD | CN¥375.80 55.45 USD | CN¥71.95B 10.62B USD | 95.14 | CN¥3.76 0.55 USD | ||
FormFactor
FORM
US
|
$130.28 — |
-6.72
|
$10.16B — | $1.24M — | $129.51 — | $136.86 — | $10.16B — | 89.84 | $1.45 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.45 3.02 USD |
-4.31
|
CN¥67.59B 9.97B USD | CN¥41.24M 6.08M USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥67.59B 9.97B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$3,025.00 96.12 USD |
+2.2
|
NT$307.85B 9.78B USD | NT$1.97M 62.65K USD | NT$2,890.00 91.83 USD | NT$3,040.00 96.6 USD | NT$307.85B 9.78B USD | 315.10 | NT$9.60 0.31 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥313.68 46.28 USD |
+2
|
CN¥63.39B 9.35B USD | CN¥3.95M 582.37K USD | CN¥298.54 44.05 USD | CN¥323.00 47.66 USD | CN¥63.39B 9.35B USD | 980.25 | CN¥0.32 0.05 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$160.70 20.55 USD |
-0.37
|
HK$67.40B 8.62B USD | HK$1.91M 244.56K USD | HK$158.10 20.22 USD | HK$166.30 21.26 USD | HK$67.40B 8.62B USD | 42.73 | HK$3.76 0.48 USD | ||
ASMPT
ASMVY
US
|
$60.70 — |
-1.46
|
$8.49B — | $1.36K — | $60.70 — | $60.79 — | $8.49B — | 42.15 | $1.44 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥125.76 18.56 USD |
-4.71
|
CN¥56.84B 8.39B USD | CN¥14.10M 2.08M USD | CN¥125.62 18.53 USD | CN¥133.88 19.75 USD | CN¥56.84B 8.39B USD | 120.92 | CN¥1.04 0.15 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥200.40 29.57 USD |
-1.96
|
CN¥55.30B 8.16B USD | CN¥6.03M 889.14K USD | CN¥198.20 29.24 USD | CN¥208.30 30.73 USD | CN¥55.30B 8.16B USD | 68.63 | CN¥2.92 0.43 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥108.31 15.98 USD |
-3.36
|
CN¥51.55B 7.61B USD | CN¥10.45M 1.54M USD | CN¥107.00 15.79 USD | CN¥112.63 16.62 USD | CN¥51.55B 7.61B USD | 49.68 | CN¥2.18 0.32 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥351.77 51.9 USD |
-2.43
|
CN¥51.54B 7.6B USD | CN¥3.25M 479.42K USD | CN¥350.00 51.64 USD | CN¥367.00 54.15 USD | CN¥51.54B 7.6B USD | 107.57 | CN¥3.27 0.48 USD | ||
Sumco
SUOPY
US
|
$42.90 — |
-1.38
|
$7.50B — | $293.00 — | $42.89 — | $42.90 — | $7.50B — | 0 | -$1.03 — | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.22 2.25 USD |
-3.97
|
CN¥50.63B 7.47B USD | CN¥114.85M 16.95M USD | CN¥15.20 2.24 USD | CN¥15.77 2.33 USD | CN¥50.63B 7.47B USD | 39.02 | CN¥0.39 0.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,426 21.13 USD |
-1.35
|
¥1T 7.39B USD | ¥12M 74.19K USD | ¥3,277 20.21 USD | ¥3,435 21.18 USD | ¥1T 7.39B USD | 0 | -¥79 -0.4 USD | ||
Soitec SA
0RMT.IL
GB
|
€153.63 177.33 USD |
-4.1
|
€6.26B 7.23B USD | €79.09K 91.29K USD | €153.35 177.02 USD | €159.95 184.64 USD | €6.26B 7.23B USD | 29.09 | €5.28 6.09 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,025.00 191.45 USD |
+7.3
|
NT$219.58B 6.98B USD | NT$1.12M 35.69K USD | NT$5,570.00 176.99 USD | NT$6,095.00 193.67 USD | NT$219.58B 6.98B USD | 97.93 | NT$61.52 1.95 USD | ||
Camtek
CAMT
US
|
$147.63 — |
-3.39
|
$6.89B — | $506.73K — | $147.04 — | $153.07 — | $6.89B — | 227.12 | $0.65 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥198.60 29.3 USD |
-1.39
|
CN¥45.35B 6.69B USD | CN¥3.40M 501.4K USD | CN¥195.60 28.86 USD | CN¥204.50 30.17 USD | CN¥45.35B 6.69B USD | 47.28 | CN¥4.20 0.62 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.09 5.03 USD |
-4.4
|
CN¥44.64B 6.59B USD | CN¥7.75M 1.14M USD | CN¥34.00 5.02 USD | CN¥35.77 5.28 USD | CN¥44.64B 6.59B USD | 92.13 | CN¥0.37 0.05 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥159.55 23.54 USD |
-0.28
|
CN¥44.50B 6.57B USD | CN¥4.86M 716.95K USD | CN¥156.96 23.16 USD | CN¥164.74 24.31 USD | CN¥44.50B 6.57B USD | 76.33 | CN¥2.09 0.31 USD | ||
Soitec SA
SOI.PA
FR
|
€154.50 178.34 USD |
-3.41
|
€5.53B 6.38B USD | €222.98K 257.39K USD | €153.40 177.07 USD | €159.95 184.64 USD | €5.53B 6.38B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€154.30 178.11 USD |
-3.11
|
€5.52B 6.38B USD | €2.46K 2.84K USD | €153.85 177.59 USD | €158.55 183.02 USD | €5.52B 6.38B USD | 0 | -€6.23 -7.1 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$485.50 15.43 USD |
-4.62
|
NT$188.30B 5.98B USD | NT$7.20M 228.81K USD | NT$482.00 15.32 USD | NT$503.00 15.98 USD | NT$188.30B 5.98B USD | 376.35 | NT$1.29 0.04 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥47.90 7.07 USD |
-0.1
|
CN¥40.55B 5.98B USD | CN¥65.75M 9.7M USD | CN¥44.50 6.57 USD | CN¥48.18 7.11 USD | CN¥40.55B 5.98B USD | 126.05 | CN¥0.38 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥276.95 40.86 USD |
-3.29
|
CN¥38.24B 5.64B USD | CN¥2.68M 395.46K USD | CN¥275.00 40.58 USD | CN¥286.35 42.25 USD | CN¥38.24B 5.64B USD | 90.80 | CN¥3.05 0.45 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€35.56 41.04 USD |
-2.88
|
€4.86B 5.61B USD | €175.08K 202.1K USD | €35.44 40.91 USD | €36.72 42.39 USD | €4.86B 5.61B USD | 35.55 | €1.00 1.15 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.34 1.38 USD |
-3.61
|
CN¥37.76B 5.57B USD | CN¥87.86M 12.96M USD | CN¥9.33 1.38 USD | CN¥9.73 1.44 USD | CN¥37.76B 5.57B USD | 0 | -CN¥2.05 -0.3 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,134 31.66 USD |
+15.79
|
¥890B 5.49B USD | ¥10M 59.41K USD | ¥4,610 28.43 USD | ¥5,134 31.66 USD | ¥890B 5.49B USD | 37.06 | ¥139 0.85 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.12 2.08 USD |
-1.6
|
CN¥36.84B 5.43B USD | CN¥17.71M 2.61M USD | CN¥14.08 2.08 USD | CN¥14.48 2.14 USD | CN¥36.84B 5.43B USD | 33.61 | CN¥0.42 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$229.00 7.28 USD |
+1.33
|
NT$170.51B 5.42B USD | NT$37.50M 1.19M USD | NT$223.00 7.09 USD | NT$238.00 7.56 USD | NT$170.51B 5.42B USD | 55.99 | NT$4.09 0.13 USD | ||
ACM Research
ACMR
US
|
$68.10 — |
-4.58
|
$4.74B — | $618.33K — | $68.00 — | $70.50 — | $4.74B — | 32.12 | $2.12 — | ||
AIXTRON
AIXXF
US
|
$41.30 — |
+2.58
|
$4.66B — | $100.00 — | $41.30 — | $41.30 — | $4.66B — | 67.70 | $0.61 — | ||
AIXTRON SE
AIXA.DE
DE
|
€35.55 41.04 USD |
-2.36
|
€4.01B 4.63B USD | €399.55K 461.21K USD | €35.40 40.86 USD | €36.71 42.38 USD | €4.01B 4.63B USD | 71.09 | €0.50 0.58 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$88.39 — |
-3.93
|
$4.63B — | $333.48K — | $88.31 — | $90.58 — | $4.63B — | 40.54 | $2.18 — | ||
AIXTRON SE
AIXA.F
DE
|
€35.51 40.99 USD |
-3.14
|
€4.01B 4.62B USD | €100.00 115.43 USD | €35.51 40.99 USD | €36.57 42.21 USD | €4.01B 4.62B USD | 71.01 | €0.50 0.58 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$657.00 20.88 USD |
-2.52
|
NT$144.76B 4.6B USD | NT$1.83M 58.03K USD | NT$639.00 20.3 USD | NT$678.00 21.54 USD | NT$144.76B 4.6B USD | 29.71 | NT$22.11 0.7 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.24 2.39 USD |
+2.18
|
MYR 21.30B 4.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.30B 4.53B USD | 102.18 | MYR 0.11 0.02 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥235.46 34.74 USD |
-1.07
|
CN¥30.64B 4.52B USD | CN¥4.17M 615.36K USD | CN¥231.40 34.14 USD | CN¥246.36 36.35 USD | CN¥30.64B 4.52B USD | 0 | -CN¥0.62 -0.09 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$213.50 6.78 USD |
-1.39
|
NT$131.13B 4.17B USD | NT$6.96M 221.07K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$131.13B 4.17B USD | 22.88 | NT$9.33 0.3 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,330 106.86 USD |
+6.19
|
¥672B 4.14B USD | ¥2M 13.88K USD | ¥15,550 95.88 USD | ¥17,360 107.04 USD | ¥672B 4.14B USD | 35.82 | ¥484 2.98 USD | ||
AXT
AXTI
US
|
$61.98 — |
-9.47
|
$4.06B — | $9.50M — | $61.86 — | $66.41 — | $4.06B — | 1549.50 | $0.04 — | ||
Axcelis
ACLS
US
|
$127.63 — |
-5.26
|
$3.94B — | $198.37K — | $127.27 — | $132.69 — | $3.94B — | 42.82 | $2.98 — | ||
Ferrotec Corporation
6890.T
JP
|
¥11,570 71.34 USD |
+1.49
|
¥623B 3.84B USD | ¥1M 6.69K USD | ¥11,010 67.89 USD | ¥11,620 71.65 USD | ¥623B 3.84B USD | 18.53 | ¥624 3.85 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥30.20 4.46 USD |
-3.61
|
CN¥25.46B 3.76B USD | CN¥16.64M 2.45M USD | CN¥29.85 4.4 USD | CN¥31.39 4.63 USD | CN¥25.46B 3.76B USD | 47.93 | CN¥0.63 0.09 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥159.95 23.6 USD |
-1.88
|
CN¥24.43B 3.6B USD | CN¥1.57M 231.15K USD | CN¥159.50 23.53 USD | CN¥164.80 24.32 USD | CN¥24.43B 3.6B USD | 177.72 | CN¥0.90 0.13 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.62 11.45 USD |
-1.81
|
CN¥24.32B 3.59B USD | CN¥3.52M 519.95K USD | CN¥76.80 11.33 USD | CN¥80.47 11.87 USD | CN¥24.32B 3.59B USD | 63.62 | CN¥1.22 0.18 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,420.00 108.67 USD |
+3.01
|
NT$112.14B 3.56B USD | NT$1.79M 56.97K USD | NT$3,280.00 104.22 USD | NT$3,580.00 113.76 USD | NT$112.14B 3.56B USD | 81.10 | NT$42.17 1.34 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$564.00 17.92 USD |
+1.08
|
NT$104.29B 3.31B USD | NT$6.97M 221.45K USD | NT$543.00 17.25 USD | NT$571.00 18.14 USD | NT$104.29B 3.31B USD | 139.25 | NT$4.05 0.13 USD | ||
IPG Photonics
IPGP
US
|
$76.05 — |
-2.84
|
$3.23B — | $269.42K — | $75.91 — | $77.87 — | $3.23B — | 117.00 | $0.65 — | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥53.30 7.86 USD |
-3.93
|
CN¥21.63B 3.19B USD | CN¥4.84M 714.65K USD | CN¥53.22 7.85 USD | CN¥55.65 8.21 USD | CN¥21.63B 3.19B USD | 38.90 | CN¥1.37 0.2 USD | ||
Cohu
COHU
US
|
$65.21 — |
-4.37
|
$3.09B — | $976.40K — | $64.28 — | $66.42 — | $3.09B — | 0 | -$0.83 — | ||
Veeco Instruments
VECO
US
|
$49.24 — |
-5.81
|
$3.01B — | $338.97K — | $48.90 — | $51.37 — | $3.01B — | 133.08 | $0.37 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥47.49 7.01 USD |
-4.64
|
CN¥19.72B 2.91B USD | CN¥10.79M 1.59M USD | CN¥47.28 6.98 USD | CN¥49.19 7.26 USD | CN¥19.72B 2.91B USD | 50.52 | CN¥0.94 0.14 USD | ||
Ambarella
AMBA
US
|
$64.81 — |
-3.89
|
$2.86B — | $875.59K — | $63.71 — | $66.41 — | $2.86B — | 0 | -$1.30 — | ||
Ultra Clean
UCTT
US
|
$63.51 — |
-7.41
|
$2.85B — | $1.33M — | $63.48 — | $67.20 — | $2.85B — | 0 | -$0.51 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.79 8.09 USD |
-3.49
|
SGD 3.45B 2.58B USD | SGD 3.40M 2.55M USD | SGD 10.78 8.08 USD | SGD 11.28 8.45 USD | SGD 3.45B 2.58B USD | 77.07 | SGD 0.14 0.1 USD | ||
Aehr Test Systems
AEHR
US
|
$78.18 — |
-7.63
|
$2.55B — | $2.48M — | $77.43 — | $82.25 — | $2.55B — | 0 | -$0.23 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$124.00 3.94 USD |
-3.88
|
NT$77.54B 2.46B USD | NT$31.21M 991.75K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$77.54B 2.46B USD | 539.13 | NT$0.23 0.007 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$519.00 16.49 USD |
-0.57
|
NT$75.61B 2.4B USD | NT$4.68M 148.71K USD | NT$510.00 16.21 USD | NT$527.00 16.75 USD | NT$75.61B 2.4B USD | 105.70 | NT$4.91 0.16 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.86 0.61 USD |
+3.25
|
MYR 11.05B 2.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.05B 2.35B USD | 95.33 | MYR 0.03 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
