Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (41)
- Francia (4)
- Alemania (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italia (1)
- Japón (25)
- Malasia (12)
- México (10)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (67)
- Taiwán (51)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Tecnología (374)
- {{item.name}}
- Todos los sectores
- Tecnología (374)
Equipamiento Semiconductor y Materiales (374)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,574.20 1817.15 USD |
-0.52
|
€632.47B 730.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €632.47B 730.08B USD | 84.09 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,578.20 1821.77 USD |
-0.99
|
€608.27B 702.14B USD | €653.06K 753.85K USD | €1,547.40 1786.22 USD | €1,593.20 1839.09 USD | €608.27B 702.14B USD | 60.98 | €25.88 29.87 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,576.20 1819.46 USD |
-1.1
|
€607.50B 701.25B USD | €3.94K 4.55K USD | €1,548.80 1787.83 USD | €1,591.80 1837.47 USD | €607.50B 701.25B USD | 60.97 | €25.85 29.84 USD | ||
ASML Holding
ASML
US
|
$1,794.62 — |
-2.53
|
$691.68B — | $2.84M — | $1,767.65 — | $1,809.00 — | $691.68B — | 60.97 | $29.43 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$643.82 — |
+2.11
|
$538.58B — | $125.00 — | $629.34 — | $648.52 — | $538.58B — | 84.93 | $7.58 — | ||
Applied Materials
AMAT
US
|
$626.84 — |
-6.16
|
$497.69B — | $28.14M — | $622.03 — | $660.19 — | $497.69B — | 58.80 | $10.66 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$44.54 9.03 USD |
-5.23
|
R$2.45T 496.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 496.74B USD | 71.83 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$379.09 — |
-5.66
|
$474.08B — | $19.73M — | $374.40 — | $389.88 — | $474.08B — | 71.39 | $5.31 — | ||
KLA
KLAC
US
|
$248.64 — |
-3.93
|
$324.79B — | $21.39M — | $243.09 — | $253.00 — | $324.79B — | 70.43 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥74,380 502.09 USD |
+2
|
¥34T 228.38B USD | ¥4M 24.85K USD | ¥70,670 477.04 USD | ¥74,640 503.84 USD | ¥34T 228.38B USD | 59.30 | ¥1K 8.47 USD | ||
Tokyo Electron Limited
TOELY
US
|
$228.91 — |
+3.89
|
$208.24B — | $161.85K — | $224.01 — | $231.43 — | $208.24B — | 59.14 | $3.87 — | ||
|
Tokyo Electron
TOELF
US
|
$457.28 — |
+3.09
|
$208.00B — | $6.00 — | $433.00 — | $433.00 — | $208.00B — | 59.15 | $7.73 — | ||
Advantest Corporation
6857.T
JP
|
¥31,900 215.33 USD |
-1.66
|
¥23T 156.08B USD | ¥6M 42.29K USD | ¥30,450 205.55 USD | ¥32,930 222.29 USD | ¥23T 156.08B USD | 62.23 | ¥513 3.46 USD | ||
|
Advantest Corporation
ATEYY
US
|
$200.74 — |
+4.15
|
$145.50B — | $32.66K — | $197.46 — | $202.30 — | $145.50B — | 63.32 | $3.17 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥836.09 123.36 USD |
+2.8
|
CN¥606.74B 89.52B USD | CN¥12.61M 1.86M USD | CN¥805.88 118.91 USD | CN¥855.95 126.29 USD | CN¥606.74B 89.52B USD | 108.16 | CN¥7.73 1.14 USD | ||
Teradyne
TER
US
|
$436.86 — |
-7.44
|
$68.39B — | $11.49M — | $423.07 — | $456.24 — | $68.39B — | 81.35 | $5.37 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥444.91 65.65 USD |
+7.73
|
CN¥421.54B 62.2B USD | CN¥34.72M 5.12M USD | CN¥419.19 61.85 USD | CN¥452.00 66.69 USD | CN¥421.54B 62.2B USD | 153.94 | CN¥2.89 0.43 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€948.00 1094.31 USD |
-4.85
|
€50.51B 58.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.51B 58.31B USD | 76.20 | €12.44 14.36 USD | ||
|
Disco Corporation
6146.T
JP
|
¥79,130 534.15 USD |
+0.79
|
¥9T 57.94B USD | ¥1M 6.81K USD | ¥75,330 508.5 USD | ¥79,590 537.25 USD | ¥9T 57.94B USD | 63.38 | ¥1K 8.43 USD | ||
|
ASM International NV
ASM.AS
NL
|
€948.00 1094.31 USD |
-4.34
|
€46.34B 53.5B USD | €194.96K 225.05K USD | €946.20 1092.23 USD | €978.20 1129.17 USD | €46.34B 53.5B USD | 46.95 | €20.19 23.31 USD | ||
|
Disco
DSCSY
US
|
$48.85 — |
-0.59
|
$52.99B — | $20.59K — | $47.51 — | $49.03 — | $52.99B — | 63.44 | $0.77 — | ||
ASM
ASMIY
US
|
$1,083.65 — |
-1.53
|
$52.98B — | $749.00 — | $1,074.83 — | $1,105.60 — | $52.98B — | 47.38 | $22.87 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥439.88 64.9 USD |
+6.25
|
CN¥212.28B 31.32B USD | CN¥9.02M 1.33M USD | CN¥414.00 61.08 USD | CN¥450.00 66.4 USD | CN¥212.28B 31.32B USD | 161.12 | CN¥2.73 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥333.61 49.22 USD |
+5.94
|
CN¥211.65B 31.23B USD | CN¥31.19M 4.6M USD | CN¥311.03 45.89 USD | CN¥337.80 49.84 USD | CN¥211.65B 31.23B USD | 135.61 | CN¥2.46 0.36 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,980 330.63 USD |
-1.65
|
¥4T 29.63B USD | ¥3M 17.6K USD | ¥46,570 314.36 USD | ¥50,480 340.75 USD | ¥4T 29.63B USD | 50.75 | ¥965 6.51 USD | ||
Lasertec
LSRCY
US
|
$62.21 — |
+0.34
|
$27.88B — | $12.16K — | $61.32 — | $62.78 — | $27.88B — | 52.27 | $1.19 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€282.76 326.4 USD |
-2.35
|
€23.76B 27.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.76B 27.42B USD | 124.01 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€282.70 326.33 USD |
-2.21
|
€22.39B 25.84B USD | €339.23K 391.59K USD | €277.70 320.56 USD | €286.90 331.18 USD | €22.39B 25.84B USD | 147.23 | €1.92 2.22 USD | ||
BE Semiconductor Industries
BESIY
US
|
$321.34 — |
-3.13
|
$25.45B — | $544.00 — | $319.90 — | $325.45 — | $25.45B — | 149.46 | $2.15 — | ||
|
Entegris
ENTG
US
|
$161.43 — |
-8.42
|
$24.59B — | $4.98M — | $156.72 — | $169.00 — | $24.59B — | 93.31 | $1.73 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,760 113.13 USD |
+1.36
|
¥3T 21.39B USD | ¥2M 14.7K USD | ¥15,740 106.25 USD | ¥16,800 113.4 USD | ¥3T 21.39B USD | 34.47 | ¥486 3.28 USD | ||
|
Amkor Technology
AMKR
US
|
$78.72 — |
-8.06
|
$19.51B — | $6.20M — | $77.36 — | $81.73 — | $19.51B — | 45.24 | $1.74 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,060.00 192.56 USD |
-6.77
|
NT$593.77B 18.87B USD | NT$1.05M 33.24K USD | NT$5,980.00 190.02 USD | NT$6,680.00 212.26 USD | NT$593.77B 18.87B USD | 182.80 | NT$33.15 1.05 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥38.55 5.69 USD |
+10.59
|
CN¥127.41B 18.8B USD | CN¥246.69M 36.4M USD | CN¥35.60 5.25 USD | CN¥39.99 5.9 USD | CN¥127.41B 18.8B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥109.83B 16.2B USD | CN¥1.52B 224.51M USD | CN¥5.20 0.77 USD | CN¥5.57 0.82 USD | CN¥109.83B 16.2B USD | 22.00 | CN¥0.24 0.04 USD | ||
|
Onto Innovation
ONTO
US
|
$323.92 — |
-5.9
|
$16.11B — | $2.39M — | $313.19 — | $331.00 — | $16.11B — | 151.36 | $2.14 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥71.64 10.57 USD |
+0.06
|
CN¥108.72B 16.04B USD | CN¥152.19M 22.45M USD | CN¥67.00 9.89 USD | CN¥74.94 11.06 USD | CN¥108.72B 16.04B USD | 75.41 | CN¥0.95 0.14 USD | ||
|
Nova
NVMI
US
|
$488.58 — |
-8.55
|
$15.54B — | $822.05K — | $483.79 — | $511.12 — | $15.54B — | 61.45 | $7.95 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥377.22 55.66 USD |
+6.33
|
CN¥104.10B 15.36B USD | CN¥27.36M 4.04M USD | CN¥339.02 50.02 USD | CN¥388.99 57.39 USD | CN¥104.10B 15.36B USD | 180.48 | CN¥2.09 0.31 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥516.00 76.13 USD |
+10
|
CN¥103.50B 15.27B USD | CN¥5.74M 846.93K USD | CN¥470.50 69.42 USD | CN¥516.16 76.16 USD | CN¥103.50B 15.27B USD | 183.62 | CN¥2.81 0.41 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥207.46 30.61 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥41.33M 6.1M USD | CN¥191.18 28.21 USD | CN¥207.46 30.61 USD | CN¥98.74B 14.57B USD | 98.32 | CN¥2.11 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.78 1.89 USD |
+0.87
|
CN¥96.85B 14.29B USD | CN¥140.53M 20.73M USD | CN¥12.44 1.84 USD | CN¥12.93 1.91 USD | CN¥96.85B 14.29B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$810.00 25.74 USD |
+1.63
|
NT$426.80B 13.56B USD | NT$31.08M 987.51K USD | NT$782.00 24.85 USD | NT$833.00 26.47 USD | NT$426.80B 13.56B USD | 241.79 | NT$3.35 0.11 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥173.73 25.63 USD |
-3.32
|
CN¥78.52B 11.59B USD | CN¥22.15M 3.27M USD | CN¥165.18 24.37 USD | CN¥182.50 26.93 USD | CN¥78.52B 11.59B USD | 197.42 | CN¥0.88 0.13 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$216.00 27.62 USD |
+10.71
|
HK$90.59B 11.58B USD | HK$3.57M 456.89K USD | HK$193.80 24.78 USD | HK$218.00 27.87 USD | HK$90.59B 11.58B USD | 83.39 | HK$2.59 0.33 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥383.07 56.52 USD |
+7.94
|
CN¥77.24B 11.4B USD | CN¥9.84M 1.45M USD | CN¥355.60 52.47 USD | CN¥390.02 57.55 USD | CN¥77.24B 11.4B USD | 1094.48 | CN¥0.35 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.87 38.64 USD |
-0.02
|
CN¥73.04B 10.78B USD | CN¥9.47M 1.4M USD | CN¥252.66 37.28 USD | CN¥271.13 40 USD | CN¥73.04B 10.78B USD | 107.32 | CN¥2.44 0.36 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥55.09 8.13 USD |
-5.62
|
CN¥72.14B 10.64B USD | CN¥49.99M 7.38M USD | CN¥53.37 7.87 USD | CN¥61.24 9.04 USD | CN¥72.14B 10.64B USD | 172.15 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.68 3.2 USD |
-3.9
|
CN¥72.05B 10.63B USD | CN¥561.18M 82.8M USD | CN¥20.58 3.04 USD | CN¥23.50 3.47 USD | CN¥72.05B 10.63B USD | 86.71 | CN¥0.25 0.04 USD | ||
|
ASMPT Limited
ASMVY
US
|
$75.72 — |
-0.37
|
$10.59B — | $1.30K — | $75.27 — | $75.66 — | $10.59B — | 76.48 | $0.99 — | ||
|
FormFactor
FORM
US
|
$130.74 — |
-12.11
|
$10.19B — | $10.98M — | $129.03 — | $141.66 — | $10.19B — | 150.27 | $0.87 — | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥299.12 44.13 USD |
+8.95
|
CN¥68.05B 10.04B USD | CN¥13.69M 2.02M USD | CN¥280.18 41.34 USD | CN¥309.80 45.71 USD | CN¥68.05B 10.04B USD | 80.19 | CN¥3.73 0.55 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,832 25.87 USD |
+0.63
|
¥1T 9.05B USD | ¥9M 61.67K USD | ¥3,628 24.49 USD | ¥3,840 25.92 USD | ¥1T 9.05B USD | 0 | -¥34 -0.2 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥28.84 4.26 USD |
+7.29
|
CN¥60.32B 8.9B USD | CN¥467.93M 69.04M USD | CN¥25.98 3.83 USD | CN¥29.50 4.35 USD | CN¥60.32B 8.9B USD | 137.33 | CN¥0.21 0.03 USD | ||
|
Sumco
SUMCF
US
|
$24.54 — |
+3.15
|
$8.58B — | $300.00 — | $25.90 — | $25.90 — | $8.58B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.79 — |
+1.62
|
$8.36B — | $112.00 — | $46.50 — | $47.00 — | $8.36B — | 0 | -$0.42 — | ||
AIXTRON SE
0NP9.IL
GB
|
€51.84 59.84 USD |
-1.98
|
€7.09B 8.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09B 8.19B USD | 51.83 | €1.00 1.15 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥64.80 9.56 USD |
+6.65
|
CN¥54.86B 8.09B USD | CN¥137.58M 20.3M USD | CN¥57.60 8.5 USD | CN¥64.80 9.56 USD | CN¥54.86B 8.09B USD | 196.36 | CN¥0.33 0.05 USD | ||
ACM Research
ACMR
US
|
$104.50 — |
-2.21
|
$7.22B — | $3.42M — | $100.31 — | $105.52 — | $7.22B — | 79.77 | $1.31 — | ||
Camtek
CAMT
US
|
$153.72 — |
-8.53
|
$7.17B — | $430.86K — | $153.22 — | $159.85 — | $7.17B — | 158.47 | $0.97 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.60 1.71 USD |
+3.66
|
CN¥46.90B 6.92B USD | CN¥488.54M 72.08M USD | CN¥11.20 1.65 USD | CN¥11.78 1.74 USD | CN¥46.90B 6.92B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥338.88 50 USD |
-1.78
|
CN¥46.79B 6.9B USD | CN¥6.36M 938.46K USD | CN¥325.17 47.98 USD | CN¥365.00 53.85 USD | CN¥46.79B 6.9B USD | 172.02 | CN¥1.97 0.29 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€52.12 60.16 USD |
-1.51
|
€5.88B 6.79B USD | €749.87K 865.6K USD | €49.23 56.83 USD | €52.64 60.76 USD | €5.88B 6.79B USD | 98.33 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.00 60.03 USD |
-0.27
|
€5.86B 6.77B USD | €350.00 404.02 USD | €52.00 60.03 USD | €52.06 60.09 USD | €5.86B 6.77B USD | 98.11 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$58.50 — |
-1.76
|
$6.60B — | $420.00 — | $58.51 — | $59.00 — | $6.60B — | 97.49 | $0.60 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$125.22 — |
-4.77
|
$6.55B — | $3.49M — | $123.50 — | $129.39 — | $6.55B — | 120.40 | $1.04 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.85 2.49 USD |
+2.62
|
CN¥43.96B 6.49B USD | CN¥70.72M 10.44M USD | CN¥15.83 2.34 USD | CN¥17.45 2.57 USD | CN¥43.96B 6.49B USD | 64.80 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥332.58 49.07 USD |
-5.34
|
CN¥43.28B 6.39B USD | CN¥7.73M 1.14M USD | CN¥313.00 46.18 USD | CN¥355.80 52.5 USD | CN¥43.28B 6.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,035.00 64.66 USD |
0
|
NT$188.27B 5.98B USD | NT$2.25M 71.37K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$188.27B 5.98B USD | 270.25 | NT$7.53 0.24 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥127.58 18.82 USD |
+9.27
|
CN¥39.98B 5.9B USD | CN¥24.76M 3.65M USD | CN¥118.24 17.45 USD | CN¥131.97 19.47 USD | CN¥39.98B 5.9B USD | 112.90 | CN¥1.13 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥89.56 13.21 USD |
+7.73
|
CN¥37.20B 5.49B USD | CN¥40.04M 5.91M USD | CN¥85.08 12.55 USD | CN¥91.44 13.49 USD | CN¥37.20B 5.49B USD | 97.34 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥89.01 13.13 USD |
-8.25
|
CN¥36.13B 5.33B USD | CN¥15.77M 2.33M USD | CN¥86.86 12.82 USD | CN¥100.19 14.78 USD | CN¥36.13B 5.33B USD | 76.07 | CN¥1.17 0.17 USD | ||
Ultra Clean
UCTT
US
|
$118.82 — |
-1.52
|
$5.33B — | $3.11M — | $111.90 — | $119.77 — | $5.33B — | 0 | -$4.29 — | ||
Axcelis
ACLS
US
|
$173.23 — |
-4.13
|
$5.32B — | $1.77M — | $168.85 — | $176.64 — | $5.32B — | 53.79 | $3.22 — | ||
Rorze Corporation
6323.T
JP
|
¥4,499 30.37 USD |
-0.68
|
¥780B 5.27B USD | ¥1M 8.44K USD | ¥4,317 29.14 USD | ¥4,580 30.92 USD | ¥780B 5.27B USD | 41.21 | ¥109 0.74 USD | ||
Soitec SA
0RMT.IL
GB
|
€111.07 128.21 USD |
+0.38
|
€4.53B 5.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.23B USD | 21.03 | €5.28 6.09 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.01 6.05 USD |
+2.04
|
CN¥34.12B 5.03B USD | CN¥59.48M 8.78M USD | CN¥39.58 5.84 USD | CN¥43.65 6.44 USD | CN¥34.12B 5.03B USD | 73.23 | CN¥0.56 0.08 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$211.00 6.7 USD |
-2.54
|
NT$157.11B 4.99B USD | NT$21.69M 689.06K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$157.11B 4.99B USD | 57.33 | NT$3.68 0.12 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.19 20.39 USD |
+3.23
|
CN¥33.09B 4.88B USD | CN¥15.03M 2.22M USD | CN¥132.49 19.55 USD | CN¥146.70 21.65 USD | CN¥33.09B 4.88B USD | 100.86 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥191.95 28.32 USD |
+18.53
|
CN¥32.69B 4.82B USD | CN¥20.27M 2.99M USD | CN¥179.17 26.44 USD | CN¥194.33 28.67 USD | CN¥32.69B 4.82B USD | 330.94 | CN¥0.58 0.09 USD | ||
Soitec SA
SOH1.DE
DE
|
€114.85 132.58 USD |
+2.54
|
€4.10B 4.74B USD | €11.59K 13.38K USD | €108.10 124.78 USD | €114.85 132.58 USD | €4.10B 4.74B USD | 0 | -€6.22 -7.1 USD | ||
Soitec SA
SOI.PA
FR
|
€114.35 132 USD |
+1.87
|
€4.08B 4.71B USD | €358.68K 414.04K USD | €108.00 124.67 USD | €114.35 132 USD | €4.08B 4.71B USD | 0 | -€6.23 -7.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥19.22 2.84 USD |
-0.72
|
CN¥31.19B 4.6B USD | CN¥168.62M 24.88M USD | CN¥17.93 2.65 USD | CN¥21.30 3.14 USD | CN¥31.19B 4.6B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
AXT
AXTI
US
|
$70.15 — |
+1.58
|
$4.59B — | $16.75M — | $65.17 — | $70.67 — | $4.59B — | 0 | -$0.32 — | ||
Soitec
SLOIY
US
|
$64.10 — |
+5.46
|
$4.58B — | $1.16K — | $63.00 — | $64.65 — | $4.58B — | 0 | -$3.54 — | ||
Soitec
SLOIF
US
|
$128.00 — |
+5.64
|
$4.57B — | $2.18K — | $126.00 — | $130.00 — | $4.57B — | 0 | -$7.08 — | ||
|
IPG Photonics
IPGP
US
|
$107.19 — |
-2.76
|
$4.55B — | $719.12K — | $104.75 — | $108.54 — | $4.55B — | 157.63 | $0.68 — | ||
Veeco Instruments
VECO
US
|
$70.95 — |
-5.96
|
$4.33B — | $5.03M — | $68.21 — | $72.00 — | $4.33B — | 186.71 | $0.38 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,450 111.04 USD |
-4.08
|
¥638B 4.3B USD | ¥1M 9.22K USD | ¥15,810 106.72 USD | ¥17,130 115.63 USD | ¥638B 4.3B USD | 52.70 | ¥312 2.11 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$331.00 10.52 USD |
-1.49
|
NT$128.38B 4.08B USD | NT$498.42K 15.84K USD | NT$325.00 10.33 USD | NT$343.50 10.91 USD | NT$128.38B 4.08B USD | 209.49 | NT$1.58 0.05 USD | ||
|
Ichor
ICHR
US
|
$94.00 — |
-1.08
|
$3.28B — | $3.42M — | $87.50 — | $94.39 — | $3.28B — | 0 | -$1.48 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.00 5.21 USD |
0
|
NT$100.72B 3.2B USD | NT$6.50M 206.54K USD | NT$161.00 5.12 USD | NT$166.50 5.29 USD | NT$100.72B 3.2B USD | 24.58 | NT$6.67 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,560.00 113.12 USD |
+7.55
|
NT$100.09B 3.18B USD | NT$515.44K 16.38K USD | NT$3,310.00 105.18 USD | NT$3,640.00 115.66 USD | NT$100.09B 3.18B USD | 80.87 | NT$44.02 1.4 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,035.00 96.44 USD |
-6.62
|
NT$99.51B 3.16B USD | NT$530.13K 16.84K USD | NT$2,990.00 95.01 USD | NT$3,300.00 104.86 USD | NT$99.51B 3.16B USD | 100.43 | NT$30.22 0.96 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.54 1.6 USD |
+4.14
|
MYR 14.28B 3.04B USD | MYR 1.29M 275.31K USD | MYR 7.23 1.54 USD | MYR 7.54 1.6 USD | MYR 14.28B 3.04B USD | 94.25 | MYR 0.08 0.02 USD | ||
Cohu
COHU
US
|
$64.08 — |
-4.87
|
$3.02B — | $2.62M — | $62.00 — | $66.00 — | $3.02B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$91.81 — |
-7.07
|
$2.89B — | $2.36M — | $88.09 — | $95.99 — | $2.89B — | 0 | -$0.38 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥126.03 18.6 USD |
-0.76
|
CN¥19.25B 2.84B USD | CN¥6.01M 886.59K USD | CN¥121.88 17.98 USD | CN¥133.00 19.62 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ambarella
AMBA
US
|
$62.13 — |
-3.09
|
$2.73B — | $1.99M — | $61.16 — | $63.18 — | $2.73B — | 0 | -$1.61 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}