Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (378)
- {{item.name}}
Equipamiento Semiconductor y Materiales (378)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,513.80 1747.43 USD |
-4.37
|
€608.20B 702.07B USD | €155.52K 179.53K USD | €1,505.00 1737.27 USD | €1,576.80 1820.15 USD | €608.20B 702.07B USD | 80.86 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,510.40 1743.51 USD |
-4.1
|
€580.14B 669.68B USD | €6.26K 7.23K USD | €1,510.40 1743.51 USD | €1,561.00 1801.92 USD | €580.14B 669.68B USD | 57.34 | €26.34 30.41 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,509.60 1742.58 USD |
-4.2
|
€579.84B 669.33B USD | €612.68K 707.24K USD | €1,509.60 1742.58 USD | €1,561.60 1802.61 USD | €579.84B 669.33B USD | 56.24 | €26.84 30.98 USD | ||
ASML
ASML
US
|
$1,692.59 — |
-3.29
|
$650.12B — | $941.47K — | $1,682.02 — | $1,725.27 — | $650.12B — | 54.93 | $30.81 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$460.50 — |
-7.25
|
$385.22B — | $7.21K — | $452.99 — | $494.36 — | $385.22B — | 60.75 | $7.58 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$33.61 6.81 USD |
-6.87
|
R$1.85T 375.1B USD | R$42.91K 8.7K USD | R$33.11 6.71 USD | R$35.55 7.21 USD | R$1.85T 375.1B USD | 48.71 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$294.38 — |
-4.91
|
$368.39B — | $4.30M — | $290.90 — | $303.50 — | $368.39B — | 51.10 | $5.76 — | ||
Applied Materials
AMAT
US
|
$455.52 — |
-8.44
|
$361.50B — | $5.93M — | $452.81 — | $485.39 — | $361.50B — | 39.30 | $11.59 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$180.97 — |
-4.82
|
$236.16B — | $4.09M — | $179.84 — | $187.30 — | $236.16B — | 49.44 | $3.66 — | ||
Advantest
ATEYY
US
|
$254.41 — |
-2.46
|
$183.67B — | $9.27K — | $250.01 — | $255.37 — | $183.67B — | 62.35 | $4.08 — | ||
Advantest Corporation
6857.T
JP
|
¥40,400 249.11 USD |
-2.91
|
¥29T 179.85B USD | ¥16M 98.47K USD | ¥38,350 236.47 USD | ¥40,400 249.11 USD | ¥29T 179.85B USD | 64.08 | ¥630 3.89 USD | ||
Tokyo Electron
TOELF
US
|
$76.73 — |
-2.04
|
$179.56B — | $100.00 — | $75.00 — | $75.00 — | $179.56B — | 43.84 | $1.75 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,555 71.25 USD |
-7.15
|
¥27T 166.74B USD | ¥12M 74.01K USD | ¥11,555 71.25 USD | ¥11,990 73.93 USD | ¥27T 166.74B USD | 42.65 | ¥271 1.67 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥591.00 87.2 USD |
+0.51
|
CN¥428.88B 63.28B USD | CN¥6.23M 919.66K USD | CN¥565.17 83.39 USD | CN¥598.00 88.23 USD | CN¥428.88B 63.28B USD | 74.62 | CN¥7.92 1.17 USD | ||
Teradyne
TER
US
|
$371.96 — |
-3.1
|
$58.15B — | $1.27M — | $362.58 — | $376.34 — | $58.15B — | 51.09 | $7.28 — | ||
ASM International NV
0NX3.IL
GB
|
€827.40 955.1 USD |
-6.02
|
€44.09B 50.89B USD | €29.53K 34.08K USD | €821.20 947.94 USD | €865.80 999.42 USD | €44.09B 50.89B USD | 66.51 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€821.20 947.94 USD |
-6.3
|
€40.09B 46.28B USD | €201.32K 232.39K USD | €821.20 947.94 USD | €866.40 1000.12 USD | €40.09B 46.28B USD | 37.25 | €22.04 25.44 USD | ||
ASM
ASMIY
US
|
$926.80 — |
-6.64
|
$45.24B — | $146.00 — | $920.00 — | $941.05 — | $45.24B — | 36.34 | $25.50 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥307.69 45.4 USD |
-1.13
|
CN¥294.72B 43.48B USD | CN¥13.44M 1.98M USD | CN¥296.80 43.79 USD | CN¥315.00 46.48 USD | CN¥294.72B 43.48B USD | 52.77 | CN¥5.83 0.86 USD | ||
Disco
DSCSY
US
|
$37.08 — |
-4.09
|
$40.22B — | $13.93K — | $36.20 — | $37.12 — | $40.22B — | 42.62 | $0.87 — | ||
Disco Corporation
6146.T
JP
|
¥58,580 361.21 USD |
-4.69
|
¥6T 39.18B USD | ¥2M 10.05K USD | ¥57,990 357.57 USD | ¥59,850 369.04 USD | ¥6T 39.18B USD | 43.65 | ¥1K 8.27 USD | ||
Lasertec
LSRCY
US
|
$58.13 — |
-3.92
|
$26.07B — | $2.98K — | $57.10 — | $58.31 — | $26.07B — | 51.90 | $1.12 — | ||
Lasertec Corporation
6920.T
JP
|
¥46,090 284.2 USD |
-5.09
|
¥4T 25.49B USD | ¥5M 31.96K USD | ¥45,100 278.09 USD | ¥47,090 290.36 USD | ¥4T 25.49B USD | 53.45 | ¥862 5.32 USD | ||
Entegris
ENTG
US
|
$158.03 — |
-1.24
|
$24.07B — | $768.62K — | $154.33 — | $160.94 — | $24.07B — | 79.01 | $2.00 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.80 32.43 USD |
+0.45
|
CN¥142.64B 21.05B USD | CN¥18.18M 2.68M USD | CN¥205.00 30.25 USD | CN¥224.34 33.1 USD | CN¥142.64B 21.05B USD | 75.53 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥267.98 39.54 USD |
+1.47
|
CN¥130.04B 19.19B USD | CN¥3.63M 535.53K USD | CN¥253.00 37.33 USD | CN¥270.00 39.84 USD | CN¥130.04B 19.19B USD | 75.70 | CN¥3.54 0.52 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,940.00 188.75 USD |
-3.1
|
NT$582.01B 18.49B USD | NT$1.50M 47.6K USD | NT$5,860.00 186.2 USD | NT$6,160.00 195.74 USD | NT$582.01B 18.49B USD | 138.20 | NT$42.98 1.37 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,500 95.58 USD |
-6.32
|
¥3T 18.07B USD | ¥2M 12.54K USD | ¥15,405 94.99 USD | ¥16,000 98.66 USD | ¥3T 18.07B USD | 31.85 | ¥487 3 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,040.00 33.05 USD |
-1.89
|
NT$547.99B 17.41B USD | NT$8.67M 275.53K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$547.99B 17.41B USD | 176.87 | NT$5.88 0.19 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€172.40 199.01 USD |
-1.98
|
€14.48B 16.72B USD | €72.27K 83.43K USD | €168.10 194.04 USD | €174.20 201.09 USD | €14.48B 16.72B USD | 75.61 | €2.28 2.63 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€172.50 199.12 USD |
-1.77
|
€13.65B 15.75B USD | €445.35K 514.09K USD | €168.05 193.99 USD | €174.20 201.09 USD | €13.65B 15.75B USD | 64.36 | €2.68 3.09 USD | ||
BE Semiconductor Industries
BESIY
US
|
$193.90 — |
-3.53
|
$15.34B — | $520.00 — | $191.71 — | $194.22 — | $15.34B — | 63.36 | $3.06 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥98.98B 14.6B USD | CN¥279.70M 41.27M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥98.98B 14.6B USD | 14.09 | CN¥0.32 0.05 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.82 7.94 USD |
+1.15
|
CN¥85.78B 12.66B USD | CN¥54.41M 8.03M USD | CN¥51.20 7.55 USD | CN¥54.75 8.08 USD | CN¥85.78B 12.66B USD | 31.10 | CN¥1.73 0.26 USD | ||
Onto Innovation
ONTO
US
|
$257.57 — |
-5.91
|
$12.64B — | $452.74K — | $256.80 — | $271.92 — | $12.64B — | 96.83 | $2.66 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.06 1.63 USD |
-0.54
|
CN¥83.81B 12.37B USD | CN¥80.05M 11.81M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥83.81B 12.37B USD | 0 | -CN¥1.01 -0.1 USD | ||
Amkor
AMKR
US
|
$46.76 — |
-2.81
|
$11.59B — | $1.00M — | $46.30 — | $47.70 — | $11.59B — | 20.96 | $2.23 — | ||
Nova
NVMI
US
|
$333.56 — |
-2.01
|
$10.61B — | $259.34K — | $332.79 — | $340.76 — | $10.61B — | 41.69 | $8.00 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥349.14 51.51 USD |
-2.41
|
CN¥70.22B 10.36B USD | CN¥3.72M 548.38K USD | CN¥338.01 49.87 USD | CN¥359.99 53.12 USD | CN¥70.22B 10.36B USD | 94.61 | CN¥3.69 0.54 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.48 3.02 USD |
+0.15
|
CN¥67.69B 9.99B USD | CN¥44.45M 6.56M USD | CN¥19.36 2.86 USD | CN¥20.80 3.07 USD | CN¥67.69B 9.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
FormFactor
FORM
US
|
$123.64 — |
-5.1
|
$9.64B — | $681.16K — | $121.60 — | $127.64 — | $9.64B — | 85.26 | $1.45 — | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥318.00 46.92 USD |
+1.38
|
CN¥64.27B 9.48B USD | CN¥4.16M 614.46K USD | CN¥294.27 43.42 USD | CN¥323.60 47.75 USD | CN¥64.27B 9.48B USD | 1025.80 | CN¥0.31 0.05 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,725.00 86.59 USD |
-9.92
|
NT$277.32B 8.81B USD | NT$4.65M 147.65K USD | NT$2,725.00 86.59 USD | NT$2,875.00 91.35 USD | NT$277.32B 8.81B USD | 276.36 | NT$9.86 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥130.31 19.23 USD |
+3.62
|
CN¥58.90B 8.69B USD | CN¥18.98M 2.8M USD | CN¥118.10 17.43 USD | CN¥132.43 19.54 USD | CN¥58.90B 8.69B USD | 119.55 | CN¥1.09 0.16 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$158.40 20.25 USD |
-1.43
|
HK$66.43B 8.49B USD | HK$1.85M 236.9K USD | HK$151.30 19.35 USD | HK$161.00 20.59 USD | HK$66.43B 8.49B USD | 42.01 | HK$3.77 0.48 USD | ||
ASMPT
ASMVY
US
|
$60.06 — |
-2.28
|
$8.40B — | $1.32K — | $60.06 — | $60.50 — | $8.40B — | 41.70 | $1.44 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥199.31 29.41 USD |
-0.54
|
CN¥55.00B 8.12B USD | CN¥7.74M 1.14M USD | CN¥187.71 27.7 USD | CN¥203.44 30.02 USD | CN¥55.00B 8.12B USD | 66.88 | CN¥2.98 0.44 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥351.00 51.79 USD |
-0.22
|
CN¥51.42B 7.59B USD | CN¥3.79M 559.53K USD | CN¥326.19 48.13 USD | CN¥357.34 52.72 USD | CN¥51.42B 7.59B USD | 104.77 | CN¥3.35 0.49 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥107.49 15.86 USD |
-0.76
|
CN¥51.16B 7.55B USD | CN¥13.70M 2.02M USD | CN¥101.22 14.93 USD | CN¥109.28 16.12 USD | CN¥51.16B 7.55B USD | 49.30 | CN¥2.18 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.29 2.26 USD |
+0.46
|
CN¥50.87B 7.51B USD | CN¥143.39M 21.16M USD | CN¥14.53 2.14 USD | CN¥15.55 2.29 USD | CN¥50.87B 7.51B USD | 37.29 | CN¥0.41 0.06 USD | ||
Sumco
SUOPY
US
|
$42.65 — |
-1.93
|
$7.46B — | $293.00 — | $42.89 — | $42.90 — | $7.46B — | 0 | -$1.03 — | ||
Soitec SA
0RMT.IL
GB
|
€146.35 168.94 USD |
-4.74
|
€5.97B 6.89B USD | €16.92K 19.53K USD | €144.40 166.69 USD | €153.25 176.9 USD | €5.97B 6.89B USD | 27.71 | €5.28 6.09 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,130 19.3 USD |
-8.64
|
¥1T 6.75B USD | ¥12M 72.06K USD | ¥3,085 19.02 USD | ¥3,322 20.48 USD | ¥1T 6.75B USD | 0 | -¥79 -0.4 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥198.12 29.23 USD |
-0.24
|
CN¥45.24B 6.68B USD | CN¥5.29M 780.88K USD | CN¥188.20 27.77 USD | CN¥202.40 29.86 USD | CN¥45.24B 6.68B USD | 46.50 | CN¥4.26 0.63 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.54 5.1 USD |
+1.32
|
CN¥45.23B 6.67B USD | CN¥13.49M 1.99M USD | CN¥32.59 4.81 USD | CN¥35.26 5.2 USD | CN¥45.23B 6.67B USD | 88.56 | CN¥0.39 0.06 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,700.00 181.12 USD |
-5.39
|
NT$207.74B 6.6B USD | NT$486.02K 15.44K USD | NT$5,675.00 180.32 USD | NT$5,925.00 188.27 USD | NT$207.74B 6.6B USD | 99.42 | NT$57.33 1.82 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥158.29 23.36 USD |
-0.79
|
CN¥44.15B 6.51B USD | CN¥5.91M 872.41K USD | CN¥147.27 21.73 USD | CN¥160.66 23.7 USD | CN¥44.15B 6.51B USD | 75.37 | CN¥2.10 0.31 USD | ||
Camtek
CAMT
US
|
$137.28 — |
-7.01
|
$6.41B — | $341.51K — | $137.19 — | $145.13 — | $6.41B — | 211.20 | $0.65 — | ||
Soitec SA
SOH1.DE
DE
|
€150.05 173.21 USD |
-2.75
|
€5.37B 6.2B USD | €5.24K 6.05K USD | €144.25 166.51 USD | €152.85 176.44 USD | €5.37B 6.2B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOI.PA
FR
|
€145.30 167.72 USD |
-5.95
|
€5.20B 6B USD | €302.77K 349.5K USD | €144.35 166.63 USD | €153.50 177.19 USD | €5.20B 6B USD | 0 | -€6.45 -7.4 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥278.99 41.16 USD |
+0.74
|
CN¥38.52B 5.68B USD | CN¥3.70M 546.15K USD | CN¥260.00 38.36 USD | CN¥282.88 41.74 USD | CN¥38.52B 5.68B USD | 88.56 | CN¥3.15 0.46 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.32 1.38 USD |
-0.21
|
CN¥37.68B 5.56B USD | CN¥68.60M 10.12M USD | CN¥9.14 1.35 USD | CN¥9.41 1.39 USD | CN¥37.68B 5.56B USD | 0 | -CN¥2.13 -0.3 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥44.12 6.51 USD |
-7.89
|
CN¥37.35B 5.51B USD | CN¥75.66M 11.16M USD | CN¥43.11 6.36 USD | CN¥47.29 6.98 USD | CN¥37.35B 5.51B USD | 116.10 | CN¥0.38 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$444.00 14.11 USD |
-8.55
|
NT$172.20B 5.47B USD | NT$6.93M 220.11K USD | NT$437.00 13.89 USD | NT$475.50 15.11 USD | NT$172.20B 5.47B USD | 328.88 | NT$1.35 0.04 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€34.37 39.67 USD |
-3.33
|
€4.70B 5.43B USD | €258.04K 297.86K USD | €33.76 38.97 USD | €35.40 40.86 USD | €4.70B 5.43B USD | 34.36 | €1.00 1.15 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,074 31.29 USD |
-1.17
|
¥880B 5.43B USD | ¥10M 60.84K USD | ¥4,906 30.25 USD | ¥5,368 33.1 USD | ¥880B 5.43B USD | 36.62 | ¥139 0.85 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.81 2.04 USD |
-2.2
|
CN¥36.03B 5.32B USD | CN¥23.72M 3.5M USD | CN¥13.48 1.99 USD | CN¥13.99 2.06 USD | CN¥36.03B 5.32B USD | 32.11 | CN¥0.43 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$221.00 7.02 USD |
-3.49
|
NT$164.55B 5.23B USD | NT$26.63M 846.28K USD | NT$216.50 6.88 USD | NT$225.50 7.17 USD | NT$164.55B 5.23B USD | 54.03 | NT$4.09 0.13 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥241.28 35.6 USD |
+2.47
|
CN¥31.40B 4.63B USD | CN¥7.23M 1.07M USD | CN¥221.00 32.61 USD | CN¥245.45 36.22 USD | CN¥31.40B 4.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$87.14 — |
-1.41
|
$4.56B — | $130.81K — | $85.21 — | $88.42 — | $4.56B — | 39.97 | $2.18 — | ||
AIXTRON SE
AIXA.F
DE
|
€34.82 40.19 USD |
-1.94
|
€3.93B 4.53B USD | €73.49K 84.83K USD | €33.50 38.67 USD | €35.08 40.49 USD | €3.93B 4.53B USD | 69.64 | €0.50 0.58 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€34.53 39.86 USD |
-2.87
|
€3.89B 4.5B USD | €874.68K 1.01M USD | €33.75 38.96 USD | €35.42 40.89 USD | €3.89B 4.5B USD | 69.06 | €0.50 0.58 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$641.00 20.37 USD |
-2.44
|
NT$141.23B 4.49B USD | NT$1.10M 34.97K USD | NT$636.00 20.21 USD | NT$657.00 20.88 USD | NT$141.23B 4.49B USD | 28.99 | NT$22.11 0.7 USD | ||
ACM Research
ACMR
US
|
$63.99 — |
-6.04
|
$4.46B — | $663.07K — | $63.00 — | $66.67 — | $4.46B — | 30.18 | $2.12 — | ||
AIXTRON
AIXXF
US
|
$39.00 — |
-5.57
|
$4.40B — | $1.07K — | $38.88 — | $39.00 — | $4.40B — | 63.93 | $0.61 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.74 2.28 USD |
-4.45
|
MYR 20.35B 4.33B USD | MYR 6.10M 1.3M USD | MYR 10.68 2.27 USD | MYR 11.26 2.39 USD | MYR 20.35B 4.33B USD | 97.63 | MYR 0.11 0.02 USD | ||
AXT
AXTI
US
|
$62.39 — |
+0.66
|
$4.09B — | $4.78M — | $60.10 — | $63.21 — | $4.09B — | 1559.75 | $0.04 — | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$207.00 6.58 USD |
-3.04
|
NT$127.13B 4.04B USD | NT$15.39M 489.01K USD | NT$199.50 6.34 USD | NT$209.50 6.66 USD | NT$127.13B 4.04B USD | 21.88 | NT$9.46 0.3 USD | ||
Axcelis
ACLS
US
|
$123.07 — |
-3.57
|
$3.80B — | $157.04K — | $121.88 — | $126.30 — | $3.80B — | 41.29 | $2.98 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥30.23 4.46 USD |
+0.1
|
CN¥25.48B 3.76B USD | CN¥40.22M 5.93M USD | CN¥29.85 4.4 USD | CN¥31.57 4.66 USD | CN¥25.48B 3.76B USD | 46.50 | CN¥0.65 0.1 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,420 95.08 USD |
-11.02
|
¥598B 3.69B USD | ¥2M 13.68K USD | ¥15,200 93.73 USD | ¥16,300 100.51 USD | ¥598B 3.69B USD | 31.87 | ¥484 2.98 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.51 11.44 USD |
-0.14
|
CN¥24.29B 3.58B USD | CN¥5.60M 825.99K USD | CN¥73.70 10.87 USD | CN¥78.88 11.64 USD | CN¥24.29B 3.58B USD | 62.50 | CN¥1.24 0.18 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,700 65.98 USD |
-7.52
|
¥576B 3.55B USD | ¥1M 6.7K USD | ¥10,600 65.36 USD | ¥11,170 68.88 USD | ¥576B 3.55B USD | 17.13 | ¥624 3.85 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥156.33 23.07 USD |
-2.26
|
CN¥23.87B 3.52B USD | CN¥2.72M 401.34K USD | CN¥153.51 22.65 USD | CN¥159.61 23.55 USD | CN¥23.87B 3.52B USD | 169.92 | CN¥0.92 0.14 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,275.00 104.06 USD |
-4.24
|
NT$107.38B 3.41B USD | NT$543.01K 17.25K USD | NT$3,265.00 103.75 USD | NT$3,375.00 107.24 USD | NT$107.38B 3.41B USD | 79.99 | NT$40.94 1.3 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥53.78 7.94 USD |
+0.9
|
CN¥21.83B 3.22B USD | CN¥6.35M 937.04K USD | CN¥50.80 7.5 USD | CN¥54.28 8.01 USD | CN¥21.83B 3.22B USD | 37.60 | CN¥1.43 0.21 USD | ||
IPG Photonics
IPGP
US
|
$74.65 — |
-1.84
|
$3.17B — | $129.37K — | $72.75 — | $75.41 — | $3.17B — | 114.84 | $0.65 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$508.00 16.14 USD |
-9.93
|
NT$93.93B 2.98B USD | NT$11.03M 350.62K USD | NT$508.00 16.14 USD | NT$543.00 17.25 USD | NT$93.93B 2.98B USD | 125.43 | NT$4.05 0.13 USD | ||
Cohu
COHU
US
|
$61.70 — |
-5.39
|
$2.92B — | $510.95K — | $60.73 — | $64.29 — | $2.92B — | 0 | -$0.83 — | ||
Veeco Instruments
VECO
US
|
$47.71 — |
-3.12
|
$2.92B — | $206.14K — | $46.51 — | $48.89 — | $2.92B — | 128.94 | $0.37 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥46.78 6.9 USD |
-1.5
|
CN¥19.43B 2.87B USD | CN¥11.50M 1.7M USD | CN¥44.86 6.62 USD | CN¥47.79 7.05 USD | CN¥19.43B 2.87B USD | 47.25 | CN¥0.99 0.15 USD | ||
Ambarella
AMBA
US
|
$63.96 — |
-1.31
|
$2.82B — | $303.67K — | $62.50 — | $64.89 — | $2.82B — | 0 | -$1.35 — | ||
Ultra Clean
UCTT
US
|
$58.78 — |
-7.45
|
$2.64B — | $901.14K — | $58.62 — | $62.80 — | $2.64B — | 0 | -$0.51 — | ||
Aehr Test Systems
AEHR
US
|
$75.56 — |
-3.35
|
$2.47B — | $1.38M — | $73.37 — | $77.77 — | $2.47B — | 0 | -$0.23 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.02 7.51 USD |
-7.14
|
SGD 3.20B 2.4B USD | SGD 3.64M 2.72M USD | SGD 9.93 7.44 USD | SGD 10.66 7.99 USD | SGD 3.20B 2.4B USD | 66.79 | SGD 0.15 0.11 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.00 3.69 USD |
-6.45
|
NT$72.54B 2.3B USD | NT$46.32M 1.47M USD | NT$113.50 3.61 USD | NT$121.50 3.86 USD | NT$72.54B 2.3B USD | 483.33 | NT$0.24 0.007 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
-1.54
|
NT$72.04B 2.29B USD | NT$8.12M 257.94K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$72.04B 2.29B USD | 24.38 | NT$5.25 0.17 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.36 1.38 USD |
+0.54
|
CN¥15.19B 2.24B USD | CN¥43.84M 6.47M USD | CN¥8.76 1.29 USD | CN¥9.44 1.39 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
