Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (349)
Equipamiento Semiconductor y Materiales (349)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $797.13 — |
-0.62
|
$315.38B — | $57.61K — | $798.04 — | $811.1 — | $315.38B — | 30.95 | $25.91 — | |
| ASML Holding N.V. 0QB8.IL | $682.8 746.39 USD |
-0.89
|
$274.33B 299.88B USD | $45.7K 49.96K USD | $668.5 730.76 USD | $699.9 765.09 USD | $274.33B 299.88B USD | 36.47 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $683.1 746.72 USD |
-1
|
$268.59B 293.61B USD | $183.47K 200.56K USD | $677 740.05 USD | $687.8 751.86 USD | $268.59B 293.61B USD | 30.83 | $22.15 24.21 USD | |
| Applied Materials, Inc. 0R1A.IL | $196.25 — |
-0.71
|
$164.17B — | $1.02K — | $195.31 — | $197.1 — | $164.17B — | 25.89 | $7.58 — | |
| Applied Materials AMAT | $198.03 — |
+1.35
|
$158.92B — | $5.23M — | $196.65 — | $199.42 — | $158.92B — | 24.09 | $8.22 — | |
| Lam Research LRCX | $101.06 — |
+1.25
|
$129.27B — | $6.57M — | $100.18 — | $101.65 — | $129.27B — | 28.15 | $3.59 — | |
| KLA KLAC | $928.62 — |
+0.59
|
$122.8B — | $798.13K — | $919.37 — | $932.17 — | $122.8B — | 33.78 | $27.49 — | |
| Tokyo Electron Limited TOELY | $91.75 — |
-1.64
|
$84.06B — | $10.64K — | $91 — | $92.15 — | $84.06B — | 22.82 | $4.02 — | |
| Tokyo Electron Limited 8035.T | $27,000 182.26 USD |
+0.9
|
$12.37T 83.49B USD | $3.02M 20.36K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.37T 83.49B USD | 22.87 | $1.18K 7.97 USD | |
| Advantest Corporation ATEYY | $76.88 — |
+1.21
|
$56.31B — | $12.24K — | $76.55 — | $77.08 — | $56.31B — | 51.94 | $1.48 — | |
| Advantest Corporation 6857.T | $11,325 76.45 USD |
+0.71
|
$8.29T 55.94B USD | $17.17M 115.87K USD | $11,120 75.06 USD | $11,640 78.57 USD | $8.29T 55.94B USD | 51.91 | $218.15 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.83 46 USD |
+0.3
|
$238.73B 33.19B USD | $3.73M 519.1K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.73B 33.19B USD | 39.19 | $8.44 1.17 USD | |
| Disco DSCSY | $29.51 — |
+2.63
|
$31.98B — | $13.01K — | $28.4 — | $29.56 — | $31.98B — | 37.82 | $0.78 — | |
| Disco Corporation 6146.T | $43,670 294.78 USD |
+1.53
|
$4.73T 31.96B USD | $4.62M 31.22K USD | $43,060 290.67 USD | $43,670 294.78 USD | $4.73T 31.96B USD | 38.31 | $1.14K 7.69 USD | |
| ASM International NV 0NX3.IL | $524.8 573.68 USD |
+1.81
|
$27.96B 30.57B USD | $387 423.04 USD | $520 568.43 USD | $527 576.08 USD | $27.96B 30.57B USD | 42.18 | $12.44 13.6 USD | |
| ASM ASMIY | $616.85 — |
+2.32
|
$30.22B — | $4.88K — | $611.38 — | $616.96 — | $30.22B — | 53.77 | $11.47 — | |
| ASM International NV ASM.AS | $524 572.8 USD |
-0.42
|
$25.67B 28.06B USD | $37.1K 40.55K USD | $520 568.43 USD | $526.8 575.86 USD | $25.67B 28.06B USD | 53.52 | $9.79 10.7 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.25 2.26 USD |
-1.28
|
$123.14B 17.12B USD | $117.6M 16.35M USD | $16.24 2.26 USD | $16.56 2.3 USD | $123.14B 17.12B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.37 25.64 USD |
+2.1
|
$115.44B 16.05B USD | $6.27M 871.57K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.44B 16.05B USD | 68.03 | $2.71 0.38 USD | |
| Teradyne TER | $98.62 — |
+6.29
|
$15.82B — | $7.12M — | $94.21 — | $99.22 — | $15.82B — | 27.93 | $3.53 — | |
| Entegris ENTG | $88 — |
+1.16
|
$13.32B — | $2.24M — | $85.5 — | $89.01 — | $13.32B — | 43.13 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.52 0.63 USD |
+1.12
|
$89.34B 12.42B USD | $339.71M 47.23M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.34B 12.42B USD | 37.66 | $0.12 0.02 USD | |
| Lasertec Corporation 6920.T | $19,265 130.04 USD |
+2.83
|
$1.74T 11.73B USD | $10.7M 72.24K USD | $18,810 126.97 USD | $19,350 130.62 USD | $1.74T 11.73B USD | 24.77 | $777.5 5.25 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.05 137.79 USD |
-1.06
|
$10.59B 11.58B USD | $7.65K 8.37K USD | $125.3 136.97 USD | $127.25 139.1 USD | $10.59B 11.58B USD | 55.28 | $2.28 2.49 USD | |
| Lasertec LSRCY | $25.66 — |
-0.93
|
$11.57B — | $1.09K — | $25.6 — | $25.75 — | $11.57B — | 24.20 | $1.06 — | |
| BE Semiconductor Industries N.V. BESI.AS | $126 137.74 USD |
-1.1
|
$9.94B 10.87B USD | $102.95K 112.54K USD | $125.25 136.92 USD | $127.2 139.05 USD | $9.94B 10.87B USD | 56.00 | $2.25 2.46 USD | |
| Nova NVMI | $283.41 — |
+0.48
|
$8.33B — | $216.78K — | $282.47 — | $291.8 — | $8.33B — | 42.74 | $6.63 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,980 80.87 USD |
-0.13
|
$1.13T 7.64B USD | $1.05M 7.09K USD | $11,870 80.13 USD | $12,165 82.12 USD | $1.13T 7.64B USD | 11.72 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.87 2.62 USD |
+0.69
|
$51.84B 7.21B USD | $16.55M 2.3M USD | $18.51 2.57 USD | $18.96 2.64 USD | $51.84B 7.21B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.19 15.6 USD |
+0.35
|
$49.51B 6.88B USD | $914.99K 127.22K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.51B 6.88B USD | 37.52 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.48 3.54 USD |
+2.29
|
$38.67B 5.38B USD | $40.67M 5.65M USD | $24.76 3.44 USD | $25.76 3.58 USD | $38.67B 5.38B USD | 56.62 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.1 3.91 USD |
-0.46
|
$36.8B 5.12B USD | $9.63M 1.34M USD | $28 3.89 USD | $28.31 3.94 USD | $36.8B 5.12B USD | 18.24 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $102.87 — |
+0.19
|
$5.03B — | $785.81K — | $101.88 — | $104.2 — | $5.03B — | 23.27 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.8 1.92 USD |
-2.06
|
$36B 5.01B USD | $34.41M 4.78M USD | $13.71 1.91 USD | $14.2 1.97 USD | $36B 5.01B USD | 30.66 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.34 1.16 USD |
-0.71
|
$33.72B 4.69B USD | $85.74M 11.92M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.72B 4.69B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.93 1.38 USD |
+1.64
|
$31.82B 4.42B USD | $82.08M 11.41M USD | $9.69 1.35 USD | $9.97 1.39 USD | $31.82B 4.42B USD | 58.41 | $0.17 0.02 USD | |
| Camtek CAMT | $89.46 — |
-0.75
|
$4.08B — | $214.85K — | $89.16 — | $91.76 — | $4.08B — | 34.27 | $2.61 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.37 6.17 USD |
+1.16
|
$27.97B 3.89B USD | $15.54M 2.16M USD | $43.12 6 USD | $44.58 6.2 USD | $27.97B 3.89B USD | 49.85 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.2 7.54 USD |
+1.14
|
$25.8B 3.59B USD | $6.72M 934.11K USD | $53.33 7.42 USD | $54.5 7.58 USD | $25.8B 3.59B USD | 29.13 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.17 20.6 USD |
+0.06
|
$24.88B 3.46B USD | $2.16M 299.78K USD | $147.33 20.49 USD | $150.85 20.97 USD | $24.88B 3.46B USD | 43.83 | $3.38 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.67 4.13 USD |
+1.89
|
$24.69B 3.43B USD | $14.96M 2.08M USD | $28.82 4.01 USD | $29.95 4.16 USD | $24.69B 3.43B USD | 48.63 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.84 4.71 USD |
+1.05
|
$23.99B 3.34B USD | $20.52M 2.85M USD | $33.21 4.62 USD | $34 4.73 USD | $23.99B 3.34B USD | 60.42 | $0.56 0.08 USD | |
| ASMPT 0522.HK | $60.35 7.72 USD |
+2.72
|
$25.13B 3.21B USD | $2.13M 272.31K USD | $58.85 7.52 USD | $61.15 7.82 USD | $25.13B 3.21B USD | 72.71 | $0.83 0.11 USD | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
+0.37
|
$100.67B 3.2B USD | $2.62M 83.29K USD | $135 4.29 USD | $137 4.35 USD | $100.67B 3.2B USD | 15.07 | $9.02 0.29 USD | |
| IPG Photonics IPGP | $75.04 — |
+1.64
|
$3.19B — | $178.39K — | $73.82 — | $75.46 — | $3.19B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $22.5 — |
-0.22
|
$3.12B — | $137 — | $22.35 — | $22.77 — | $3.12B — | 70.31 | $0.32 — | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
-4.21
|
$96.5B 3.07B USD | $1.88M 59.66K USD | $1,015 32.25 USD | $1,070 34 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.7 15.11 USD |
-0.28
|
$21.88B 3.04B USD | $2.69M 374.69K USD | $107.17 14.9 USD | $109.7 15.25 USD | $21.88B 3.04B USD | 120.77 | $0.9 0.13 USD | |
| Sumco Corporation 3436.T | $1,218 8.22 USD |
+5.82
|
$425.94B 2.88B USD | $10.02M 67.61K USD | $1,162.5 7.85 USD | $1,220 8.24 USD | $425.94B 2.88B USD | 23.83 | $51.1 0.34 USD | |
| Ambarella AMBA | $67.46 — |
-0.82
|
$2.86B — | $591.42K — | $66.78 — | $68.62 — | $2.86B — | 0 | -$2.49 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.71 10.11 USD |
-1.18
|
$20.32B 2.82B USD | $4.35M 605.27K USD | $72.52 10.08 USD | $73.99 10.29 USD | $20.32B 2.82B USD | 24.48 | $2.97 0.41 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $43.7 6.08 USD |
+14.85
|
$20.05B 2.79B USD | $44.67M 6.21M USD | $39.4 5.48 USD | $44.98 6.25 USD | $20.05B 2.79B USD | 132.42 | $0.33 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.17 11.43 USD |
+0.29
|
$19.68B 2.74B USD | $2.38M 330.64K USD | $81.38 11.32 USD | $82.42 11.46 USD | $19.68B 2.74B USD | 43.94 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $69.87 9.71 USD |
-4.26
|
$18.54B 2.58B USD | $13.7M 1.9M USD | $68 9.45 USD | $71.36 9.92 USD | $18.54B 2.58B USD | 37.16 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $136.76 19.02 USD |
+5.08
|
$18.13B 2.52B USD | $3.71M 515.65K USD | $129.25 17.97 USD | $137.25 19.08 USD | $18.13B 2.52B USD | 0 | -$1.02 -0.1 USD | |
| Axcelis ACLS | $75.65 — |
+1.72
|
$2.43B — | $336.95K — | $74.5 — | $76.8 — | $2.43B — | 13.85 | $5.46 — | |
| AIXTRON SE 0NP9.IL | $15.94 17.43 USD |
-1.67
|
$2.18B 2.38B USD | $81.2K 88.76K USD | $15.74 17.2 USD | $16.17 17.67 USD | $2.18B 2.38B USD | 15.94 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,974 13.33 USD |
+2.63
|
$343.9B 2.32B USD | $1.78M 12.03K USD | $1,940 13.1 USD | $1,995.5 13.47 USD | $343.9B 2.32B USD | 14.72 | $134.07 0.91 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.55 2.72 USD |
+3
|
$16.55B 2.3B USD | $102.58M 14.26M USD | $19 2.64 USD | $19.81 2.75 USD | $16.55B 2.3B USD | 78.20 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $47.21 51.61 USD |
-2.41
|
$1.92B 2.1B USD | $2.31K 2.53K USD | $47.17 51.56 USD | $48.54 53.06 USD | $1.92B 2.1B USD | 8.94 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.71 0.93 USD |
-0.3
|
$14.13B 1.97B USD | $29.57M 4.11M USD | $6.66 0.93 USD | $6.75 0.94 USD | $14.13B 1.97B USD | 22.36 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.DE | $15.94 17.42 USD |
-1.91
|
$1.8B 1.96B USD | $262.55K 287K USD | $15.73 17.19 USD | $16.15 17.65 USD | $1.8B 1.96B USD | 18.10 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $15.88 17.36 USD |
-1.85
|
$1.79B 1.96B USD | $1.39K 1.52K USD | $15.8 17.27 USD | $16.17 17.68 USD | $1.79B 1.96B USD | 18.04 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $36.95 — |
+1.01
|
$1.95B — | $413.27K — | $36.6 — | $37.52 — | $1.95B — | 99.86 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.1 3.09 USD |
-0.82
|
$59.64B 1.89B USD | $4.38M 139.08K USD | $97 3.08 USD | $99.3 3.16 USD | $59.64B 1.89B USD | 13.85 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $47.58 52.01 USD |
-1.84
|
$1.7B 1.85B USD | $29.44K 32.18K USD | $47.15 51.54 USD | $48.44 52.95 USD | $1.7B 1.85B USD | 18.73 | $2.54 2.78 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.05 4.32 USD |
+0.94
|
$12.9B 1.79B USD | $6.64M 922.66K USD | $30.64 4.26 USD | $31.15 4.33 USD | $12.9B 1.79B USD | 29.01 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.41 1.03 USD |
+0.14
|
$12.03B 1.67B USD | $19.86M 2.76M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.03B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $2.03 0.43 USD |
+6.28
|
$7.69B 1.64B USD | $23.25M 4.94M USD | $1.9 0.4 USD | $2.03 0.43 USD | $7.69B 1.64B USD | 33.83 | $0.06 0.01 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $671.57K 21.34K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.63 | $31.7 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.92 4.72 USD |
-0.88
|
$10.71B 1.49B USD | $3.69M 513.28K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.71B 1.49B USD | 10.27 | $3.3 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
+1.41
|
$46.77B 1.49B USD | $3.45M 109.72K USD | $178 5.66 USD | $182.5 5.8 USD | $46.77B 1.49B USD | 42.23 | $4.25 0.14 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.61 0.77 USD |
+1.69
|
$6.83B 1.45B USD | $499.4K 106.19K USD | $3.55 0.75 USD | $3.66 0.78 USD | $6.83B 1.45B USD | 72.20 | $0.05 0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$10.19B 1.42B USD | $36.04M 5.01M USD | $4.22 0.59 USD | $4.22 0.59 USD | $10.19B 1.42B USD | 0 | -$0.83 -0.1 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,380 36.32 USD |
+0.56
|
$208.42B 1.41B USD | $992.7K 6.7K USD | $5,300 35.78 USD | $5,520 37.26 USD | $208.42B 1.41B USD | 22.54 | $238.61 1.61 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.81 3.45 USD |
-1.47
|
$10B 1.39B USD | $6.38M 886.45K USD | $24.37 3.39 USD | $25.44 3.54 USD | $10B 1.39B USD | 42.05 | $0.59 0.08 USD | |
| TECHSEM 300046.SZ | $41.8 5.81 USD |
+5.9
|
$9.89B 1.37B USD | $51.28M 7.13M USD | $38.9 5.41 USD | $42.57 5.92 USD | $9.89B 1.37B USD | 160.76 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $20.1 — |
+6.29
|
$1.35B — | $2.81M — | $19.3 — | $21 — | $1.35B — | 0 | -$6.51 — | |
| Veeco Instruments VECO | $21.32 — |
+0.24
|
$1.24B — | $437.45K — | $21.26 — | $21.62 — | $1.24B — | 20.11 | $1.06 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.98 1.25 USD |
-2.07
|
$8.62B 1.2B USD | $33.74M 4.69M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 52.82 | $0.17 0.02 USD | |
| Photronics PLAB | $19.88 — |
-0.25
|
$1.2B — | $407.05K — | $19.79 — | $20.25 — | $1.2B — | 10.30 | $1.93 — | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
-0.26
|
$36.96B 1.17B USD | $2.27M 72.25K USD | $77 2.45 USD | $78.1 2.48 USD | $36.96B 1.17B USD | 13.56 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $76 2.41 USD |
+0.4
|
$36.02B 1.14B USD | $7.23M 229.64K USD | $74.8 2.38 USD | $76.6 2.43 USD | $36.02B 1.14B USD | 16.88 | $4.5 0.14 USD | |
| Ultra Clean UCTT | $25.02 — |
+1.62
|
$1.13B — | $361.88K — | $24.81 — | $25.4 — | $1.13B — | 40.35 | $0.62 — | |
| Greatek Electronics Inc. 2441.TW | $59.4 1.89 USD |
+1.54
|
$33.79B 1.07B USD | $559.68K 17.78K USD | $58.3 1.85 USD | $59.6 1.89 USD | $33.79B 1.07B USD | 13.31 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
+1.65
|
$33.15B 1.05B USD | $1.23M 38.97K USD | $304 9.66 USD | $312 9.91 USD | $33.15B 1.05B USD | 12.96 | $23.72 0.75 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $345 10.96 USD |
-4.7
|
$31.92B 1.01B USD | $7.57M 240.48K USD | $345 10.96 USD | $371.5 11.8 USD | $31.92B 1.01B USD | 1045.45 | $0.33 0.01 USD | |
| Focuslight Technologies Inc 688167.SS | $79.97 11.12 USD |
+2.62
|
$7.19B 999.17M USD | $2.14M 297.5K USD | $77.44 10.77 USD | $80.94 11.25 USD | $7.19B 999.17M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.38 2.56 USD |
-0.16
|
$7.09B 985.54M USD | $8.86M 1.23M USD | $18.23 2.53 USD | $18.58 2.58 USD | $7.09B 985.54M USD | 70.69 | $0.26 0.04 USD | |
| TOWA Corporation 6315.T | $1,941 13.1 USD |
+3.24
|
$145.59B 982.76M USD | $5.43M 36.64K USD | $1,876 12.66 USD | $1,948 13.15 USD | $145.59B 982.76M USD | 17.92 | $108.29 0.73 USD | |
| Cohu COHU | $20.6 — |
+0.68
|
$957.96M — | $230.01K — | $20.48 — | $20.87 — | $957.96M — | 0 | -$1.84 — | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-2.67
|
$29.71B 944.13M USD | $1.93M 61.23K USD | $505 16.05 USD | $530 16.84 USD | $29.71B 944.13M USD | 49.90 | $10.24 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203.5 6.47 USD |
0
|
$29.65B 942.01M USD | $8.65M 274.82K USD | $202.5 6.43 USD | $209.5 6.66 USD | $29.65B 942.01M USD | 34.84 | $5.84 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+0.23
|
$29.18B 927.27M USD | $365.53K 11.61K USD | $883 28.06 USD | $899 28.57 USD | $29.18B 927.27M USD | 40.75 | $21.84 0.69 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.4 2.36 USD |
+0.13
|
$28.86B 916.9M USD | $182.54K 5.8K USD | $73.6 2.34 USD | $75.1 2.39 USD | $28.86B 916.9M USD | 25.05 | $2.97 0.09 USD | |
| SUSS MicroTec SE SMHN.DE | $42.14 46.06 USD |
-0.61
|
$807.05M 882.21M USD | $24.67K 26.97K USD | $41.66 45.54 USD | $42.36 46.31 USD | $807.05M 882.21M USD | 14.23 | $2.96 3.24 USD | |
| Taiwan Puritic Corp. 6826.TWO | $418 13.28 USD |
-0.48
|
$27.5B 873.96M USD | $170.27K 5.41K USD | $410.5 13.04 USD | $423 13.44 USD | $27.5B 873.96M USD | 15.37 | $27.18 0.86 USD | |
| Ichor ICHR | $23.71 — |
+1.02
|
$808.99M — | $341.5K — | $23.34 — | $24.12 — | $808.99M — | 0 | -$0.47 — | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $131.5 4.18 USD |
+1.15
|
$24.18B 768.39M USD | $7.21M 229.1K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.18B 768.39M USD | 38.33 | $3.43 0.11 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.04 4.45 USD |
-1.45
|
$5.46B 758.7M USD | $4.75M 660.73K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.46B 758.7M USD | 80.09 | $0.4 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}