Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (350)
Equipamiento Semiconductor y Materiales (350)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $747.41 — |
-1.32
|
$298.7B — | $78 — | $747.41 — | $757 — | $298.7B — | 37.70 | $19.82 — | |
| ASML Holding ASML | $756.79 — |
+3.32
|
$297.57B — | $1.38M — | $749.95 — | $761.21 — | $297.57B — | 30.03 | $25.2 — | |
| ASML Holding N.V. 0QB8.IL | $669.05 731.36 USD |
+3.79
|
$268.81B 293.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.81B 293.84B USD | 35.73 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $663.1 724.86 USD |
-0.45
|
$260.73B 285.01B USD | $55.38K 60.54K USD | $659.8 721.25 USD | $665.8 727.81 USD | $260.73B 285.01B USD | 29.99 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.DE | $662.1 723.76 USD |
-0.68
|
$260.34B 284.58B USD | $298 325.75 USD | $660.7 722.23 USD | $663.6 725.4 USD | $260.34B 284.58B USD | 29.91 | $22.13 24.19 USD | |
| Applied Materials, Inc. 0R1A.IL | $162.07 — |
+1.74
|
$135.57B — | $290 — | $162.07 — | $162.07 — | $135.57B — | 21.38 | $7.58 — | |
| Applied Materials AMAT | $161.83 — |
+2.74
|
$129.87B — | $8.35M — | $159.17 — | $162.48 — | $129.87B — | 19.68 | $8.22 — | |
| Lam Research LRCX | $83.94 — |
+3.55
|
$107.37B — | $9.53M — | $82.31 — | $84.12 — | $107.37B — | 23.38 | $3.59 — | |
| KLA KLAC | $789.06 — |
+4.21
|
$104.35B — | $1.29M — | $768.6 — | $792.18 — | $104.35B — | 28.73 | $27.46 — | |
| Tokyo Electron Limited TOELY | $81.79 — |
-0.41
|
$74.94B — | $14.45K — | $81.37 — | $82.13 — | $74.94B — | 19.80 | $4.13 — | |
| Tokyo Electron Limited 8035.T | $23,165 156.37 USD |
-0.13
|
$10.61T 71.63B USD | $2.75M 18.56K USD | $23,145 156.24 USD | $23,760 160.39 USD | $10.61T 71.63B USD | 19.65 | $1.18K 7.95 USD | |
| Advantest Corporation ATEYY | $50.69 — |
-0.08
|
$37.19B — | $16.37K — | $49.9 — | $50.88 — | $37.19B — | 33.13 | $1.53 — | |
| Advantest Corporation 6857.T | $7,255 48.97 USD |
+1.6
|
$5.32T 35.93B USD | $16.05M 108.32K USD | $7,215 48.7 USD | $7,434 50.18 USD | $5.32T 35.93B USD | 33.31 | $217.8 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $417.34 58.03 USD |
-2.76
|
$222.93B 31B USD | $4.18M 581.45K USD | $417.11 58 USD | $429.95 59.78 USD | $222.93B 31B USD | 36.70 | $11.37 1.58 USD | |
| ASM International NV 0NX3.IL | $482 526.89 USD |
-1.77
|
$25.68B 28.08B USD | $25 27.33 USD | $480.8 525.58 USD | $483.9 528.97 USD | $25.68B 28.08B USD | 38.74 | $12.44 13.6 USD | |
| ASM ASMIY | $554.32 — |
+0.33
|
$27.19B — | $1.97K — | $551 — | $558.22 — | $27.19B — | 49.75 | $11.14 — | |
| ASM International NV ASM.AS | $484.5 529.62 USD |
-0.53
|
$23.76B 25.98B USD | $12.19K 13.33K USD | $480.6 525.36 USD | $485.7 530.94 USD | $23.76B 25.98B USD | 49.48 | $9.79 10.7 USD | |
| Disco DSCSY | $23.97 — |
+2.96
|
$25.98B — | $14.53K — | $23 — | $23.98 — | $25.98B — | 29.96 | $0.8 — | |
| Disco Corporation 6146.T | $33,540 226.4 USD |
-0.92
|
$3.63T 24.54B USD | $3.92M 26.46K USD | $33,540 226.4 USD | $35,030 236.46 USD | $3.63T 24.54B USD | 29.31 | $1.14K 7.72 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-0.62
|
$108.75B 15.12B USD | $38.96M 5.42M USD | $14.31 1.99 USD | $14.49 2.01 USD | $108.75B 15.12B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.93 23.77 USD |
-1.27
|
$106.83B 14.85B USD | $4.56M 633.99K USD | $170.66 23.73 USD | $174.85 24.31 USD | $106.83B 14.85B USD | 63.30 | $2.7 0.38 USD | |
| Teradyne TER | $81.74 — |
+6.18
|
$13.11B — | $3.62M — | $78.38 — | $82.39 — | $13.11B — | 23.15 | $3.53 — | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-0.68
|
$82.44B 11.46B USD | $119.33M 16.59M USD | $4.38 0.61 USD | $4.44 0.62 USD | $82.44B 11.46B USD | 36.58 | $0.12 0.02 USD | |
| Entegris ENTG | $74.93 — |
+3.58
|
$11.34B — | $3.57M — | $73.14 — | $76.06 — | $11.34B — | 36.73 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $108.5 118.61 USD |
-0.82
|
$9.12B 9.97B USD | $79 86.36 USD | $108.5 118.61 USD | $109.05 119.21 USD | $9.12B 9.97B USD | 47.58 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $121.75 — |
-2.37
|
$9.66B — | $15 — | $121.75 — | $121.75 — | $9.66B — | 47.37 | $2.57 — | |
| BE Semiconductor Industries N.V. BESI.AS | $108.95 119.1 USD |
-0.46
|
$8.61B 9.41B USD | $14.74K 16.11K USD | $108.55 118.66 USD | $109.25 119.43 USD | $8.61B 9.41B USD | 48.42 | $2.25 2.46 USD | |
| Lasertec LSRCY | $20.76 — |
+5.49
|
$9.36B — | $2.73K — | $20 — | $20.76 — | $9.36B — | 19.04 | $1.09 — | |
| Lasertec Corporation 6920.T | $15,000 101.25 USD |
+2.15
|
$1.35T 9.13B USD | $4.67M 31.53K USD | $14,800 99.9 USD | $15,170 102.4 USD | $1.35T 9.13B USD | 19.27 | $778.31 5.25 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.38 2.56 USD |
+0.49
|
$50.49B 7.02B USD | $7.74M 1.08M USD | $18.18 2.53 USD | $18.53 2.58 USD | $50.49B 7.02B USD | 0 | -$0.36 -0.05 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,520 71.01 USD |
+0.05
|
$993.53B 6.71B USD | $683.8K 4.62K USD | $10,495 70.84 USD | $10,720 72.36 USD | $993.53B 6.71B USD | 14.49 | $725.54 4.9 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.44 13.97 USD |
-0.26
|
$44.32B 6.16B USD | $548.35K 76.24K USD | $99.9 13.89 USD | $100.88 14.03 USD | $44.32B 6.16B USD | 33.59 | $2.99 0.42 USD | |
| Nova NVMI | $198.09 — |
+8.25
|
$5.82B — | $364.18K — | $187.22 — | $200.53 — | $5.82B — | 29.83 | $6.64 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.31 3.24 USD |
-1.1
|
$35.38B 4.92B USD | $13.67M 1.9M USD | $23.3 3.24 USD | $23.69 3.29 USD | $35.38B 4.92B USD | 51.79 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.96 3.75 USD |
-1.89
|
$35.3B 4.91B USD | $7.04M 979.15K USD | $26.6 3.7 USD | $27.67 3.85 USD | $35.3B 4.91B USD | 17.50 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $96.05 — |
+4.38
|
$4.69B — | $2.2M — | $93.61 — | $96.63 — | $4.69B — | 21.73 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.03 1.67 USD |
-1.96
|
$31.38B 4.36B USD | $13.81M 1.92M USD | $12.01 1.67 USD | $12.29 1.71 USD | $31.38B 4.36B USD | 26.73 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.55 1.05 USD |
-1.05
|
$30.53B 4.24B USD | $18.37M 2.55M USD | $7.53 1.05 USD | $7.65 1.06 USD | $30.53B 4.24B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.69 1.21 USD |
-0.91
|
$27.85B 3.87B USD | $22.03M 3.06M USD | $8.66 1.2 USD | $8.83 1.23 USD | $27.85B 3.87B USD | 51.11 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.24 5.73 USD |
-2.32
|
$26B 3.62B USD | $9.47M 1.32M USD | $41.18 5.73 USD | $42.37 5.89 USD | $26B 3.62B USD | 46.33 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.41 7.43 USD |
+1.14
|
$25.42B 3.53B USD | $4.56M 633.52K USD | $53.12 7.39 USD | $54.12 7.53 USD | $25.42B 3.53B USD | 28.71 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.59 3.98 USD |
-1
|
$23.79B 3.31B USD | $5.93M 824.06K USD | $28.52 3.97 USD | $29.02 4.04 USD | $23.79B 3.31B USD | 46.86 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $32.82 4.56 USD |
-0.73
|
$23.27B 3.24B USD | $12.41M 1.73M USD | $32.68 4.54 USD | $33.24 4.62 USD | $23.27B 3.24B USD | 58.60 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.68 23.87 USD |
-0.17
|
$22.18B 3.08B USD | $1.21M 167.84K USD | $169.89 23.62 USD | $174.4 24.25 USD | $22.18B 3.08B USD | 39.10 | $4.39 0.61 USD | |
| Camtek CAMT | $66.02 — |
+1.58
|
$3.01B — | $342.04K — | $65.71 — | $67.07 — | $3.01B — | 25.29 | $2.61 — | |
| IPG Photonics IPGP | $66.96 — |
+3.65
|
$2.85B — | $252.08K — | $65.14 — | $67.12 — | $2.85B — | 0 | -$4.52 — | |
| ASMPT 0522.HK | $52.65 6.73 USD |
+0.57
|
$21.93B 2.8B USD | $932.37K 119.22K USD | $51.7 6.61 USD | $52.95 6.77 USD | $21.93B 2.8B USD | 63.43 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $19.98 — |
-0.15
|
$2.78B — | $619 — | $20 — | $20.02 — | $2.78B — | 62.43 | $0.32 — | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
+0.43
|
$86.61B 2.75B USD | $2.78M 88.33K USD | $115.5 3.67 USD | $118.5 3.77 USD | $86.61B 2.75B USD | 12.95 | $9.03 0.29 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.89 9.72 USD |
-2.01
|
$19.53B 2.72B USD | $2.36M 327.47K USD | $69.5 9.66 USD | $71.78 9.98 USD | $19.53B 2.72B USD | 23.53 | $2.97 0.41 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.31 11.17 USD |
-0.72
|
$19.23B 2.67B USD | $1.11M 154.42K USD | $80.19 11.15 USD | $81.2 11.29 USD | $19.23B 2.67B USD | 42.94 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.96 10.01 USD |
-2.24
|
$19.09B 2.65B USD | $3.54M 492.7K USD | $71.73 9.97 USD | $73.79 10.26 USD | $19.09B 2.65B USD | 38.27 | $1.88 0.26 USD | |
| Ambarella AMBA | $62.48 — |
+0.6
|
$2.65B — | $815.63K — | $62.02 — | $63.73 — | $2.65B — | 0 | -$2.84 — | |
| 3Peak Incorporated 688536.SS | $142.5 19.81 USD |
-1.28
|
$18.9B 2.63B USD | $1.36M 189.27K USD | $140.46 19.53 USD | $145.74 20.26 USD | $18.9B 2.63B USD | 0 | -$1.01 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.79 12.9 USD |
-1.23
|
$18.66B 2.6B USD | $1.98M 275.29K USD | $92.36 12.84 USD | $94.59 13.15 USD | $18.66B 2.6B USD | 101.96 | $0.91 0.13 USD | |
| Soitec SA 0RMT.IL | $56.12 61.35 USD |
+0.11
|
$2.29B 2.5B USD | $638 697.42 USD | $56.12 61.35 USD | $56.12 61.35 USD | $2.29B 2.5B USD | 10.62 | $5.28 5.77 USD | |
| Sumco Corporation 3436.T | $988.7 6.67 USD |
+3.36
|
$345.76B 2.33B USD | $4.69M 31.63K USD | $958.3 6.47 USD | $989.4 6.68 USD | $345.76B 2.33B USD | 19.35 | $51.09 0.34 USD | |
| MPI Corporation 6223.TWO | $751 23.86 USD |
+0.81
|
$70.77B 2.25B USD | $2.9M 92.1K USD | $749 23.8 USD | $764 24.28 USD | $70.77B 2.25B USD | 27.24 | $27.56 0.88 USD | |
| Soitec SA SOI.PA | $56.84 62.13 USD |
0
|
$2.03B 2.22B USD | $153.58K 167.89K USD | $54.34 59.4 USD | $56.84 62.13 USD | $2.03B 2.22B USD | 22.37 | $2.54 2.78 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
-0.88
|
$69.4B 2.21B USD | $2.81M 89.37K USD | $112 3.56 USD | $116 3.69 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.21 2.39 USD |
-2.16
|
$14.57B 2.03B USD | $24.67M 3.43M USD | $17.14 2.38 USD | $17.6 2.45 USD | $14.57B 2.03B USD | 68.84 | $0.25 0.03 USD | |
| Rorze Corporation 6323.T | $1,652 11.15 USD |
-0.03
|
$290.41B 1.96B USD | $1.03M 6.93K USD | $1,645 11.1 USD | $1,683 11.36 USD | $290.41B 1.96B USD | 12.32 | $134.02 0.9 USD | |
| Axcelis ACLS | $59.67 — |
+2.31
|
$1.92B — | $411.96K — | $59.08 — | $61.03 — | $1.92B — | 10.92 | $5.46 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.3 4.07 USD |
+4.01
|
$13.44B 1.87B USD | $27.27M 3.79M USD | $28.13 3.91 USD | $29.85 4.15 USD | $13.44B 1.87B USD | 88.78 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $12.45 13.6 USD |
-0.62
|
$1.7B 1.86B USD | $0 0 USD | $12.45 13.6 USD | $12.45 13.6 USD | $1.7B 1.86B USD | 12.44 | $1 1.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
-0.95
|
$13.21B 1.84B USD | $9.9M 1.38M USD | $6.26 0.87 USD | $6.36 0.88 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.34 4.22 USD |
+0.17
|
$12.6B 1.75B USD | $3.23M 448.94K USD | $30.3 4.21 USD | $30.64 4.26 USD | $12.6B 1.75B USD | 28.35 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $32.69 — |
+2.48
|
$1.73B — | $402.98K — | $32.24 — | $32.97 — | $1.73B — | 88.35 | $0.37 — | |
| AIXTRON SE AIXA.F | $12.45 13.61 USD |
-0.24
|
$1.41B 1.54B USD | $1K 1.09K USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.41B 1.54B USD | 14.14 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.41 13.56 USD |
-1
|
$1.4B 1.53B USD | $9.33K 10.2K USD | $12.39 13.54 USD | $12.48 13.64 USD | $1.4B 1.53B USD | 14.09 | $0.88 0.96 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.68 0.93 USD |
-0.45
|
$10.84B 1.51B USD | $13.71M 1.91M USD | $6.62 0.92 USD | $6.8 0.95 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.87 0.4 USD |
+1.63
|
$7.09B 1.51B USD | $7.7M 1.64M USD | $1.84 0.39 USD | $1.89 0.4 USD | $7.09B 1.51B USD | 31.16 | $0.06 0.01 USD | |
| ACM Research ACMR | $23.29 — |
+3.93
|
$1.49B — | $925.98K — | $22.95 — | $23.63 — | $1.49B — | 14.83 | $1.57 — | |
| Faraday Technology Corporation 3035.TW | $173.5 5.51 USD |
-0.29
|
$45.21B 1.44B USD | $3.62M 115.14K USD | $171.5 5.45 USD | $179 5.69 USD | $45.21B 1.44B USD | 40.82 | $4.25 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.71 4.55 USD |
+0.06
|
$10.32B 1.44B USD | $1.25M 173.54K USD | $32.6 4.53 USD | $32.87 4.57 USD | $10.32B 1.44B USD | 9.91 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.21 0.68 USD |
+0.31
|
$6.08B 1.29B USD | $638.1K 135.68K USD | $3.2 0.68 USD | $3.28 0.7 USD | $6.08B 1.29B USD | 64.20 | $0.05 0.01 USD | |
| Photronics PLAB | $20.06 — |
+3.03
|
$1.28B — | $651.76K — | $19.69 — | $20.16 — | $1.28B — | 8.53 | $2.35 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.88 3.04 USD |
+1.44
|
$8.82B 1.23B USD | $3.56M 494.71K USD | $21.57 3 USD | $22.22 3.09 USD | $8.82B 1.23B USD | 37.08 | $0.59 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
0
|
$37.02B 1.18B USD | $1.6M 50.97K USD | $76.1 2.42 USD | $77.2 2.45 USD | $37.02B 1.18B USD | 13.44 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $19.78 — |
+3.02
|
$1.15B — | $570.23K — | $19.47 — | $20.08 — | $1.15B — | 18.66 | $1.06 — | |
| Grand Process Technology Corporation 3131.TWO | $1,225 38.92 USD |
+4.26
|
$35.79B 1.14B USD | $2.18M 69.14K USD | $1,190 37.81 USD | $1,260 40.04 USD | $35.79B 1.14B USD | 38.61 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $74.4 2.36 USD |
-0.27
|
$35.26B 1.12B USD | $3.76M 119.43K USD | $73.8 2.35 USD | $75.5 2.4 USD | $35.26B 1.12B USD | 16.53 | $4.5 0.14 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.13 0.44 USD |
-1.88
|
$7.56B 1.05B USD | $94.94M 13.2M USD | $3.11 0.43 USD | $3.22 0.45 USD | $7.56B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
0
|
$32.31B 1.03B USD | $180.09K 5.72K USD | $56.6 1.8 USD | $57.4 1.82 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $298 9.47 USD |
+0.68
|
$32.12B 1.02B USD | $389.09K 12.36K USD | $296 9.41 USD | $301.5 9.58 USD | $32.12B 1.02B USD | 12.56 | $23.71 0.75 USD | |
| Machvision Inc. 3563.TW | $540 17.16 USD |
+0.19
|
$31.4B 997.71M USD | $4.33M 137.68K USD | $531 16.87 USD | $575 18.27 USD | $31.4B 997.71M USD | 52.73 | $10.24 0.33 USD | |
| TECHSEM 300046.SZ | $29.82 4.15 USD |
-0.07
|
$7.05B 980.72M USD | $7.63M 1.06M USD | $29.45 4.09 USD | $30.39 4.23 USD | $7.05B 980.72M USD | 114.69 | $0.26 0.04 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,650 24.64 USD |
+1.67
|
$141.4B 954.51M USD | $688.5K 4.65K USD | $3,620 24.44 USD | $3,730 25.18 USD | $141.4B 954.51M USD | 15.28 | $238.74 1.61 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.73 2.47 USD |
-2.15
|
$6.84B 950.69M USD | $8.93M 1.24M USD | $17.7 2.46 USD | $18.22 2.53 USD | $6.84B 950.69M USD | 68.19 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $13.99 — |
+1.89
|
$938.12M — | $335.94K — | $13.54 — | $14.02 — | $938.12M — | 0 | -$6.51 — | |
| Ultra Clean UCTT | $20.68 — |
+3.76
|
$933.68M — | $348K — | $20.03 — | $20.94 — | $933.68M — | 33.35 | $0.62 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $878 27.9 USD |
+2.57
|
$28.79B 914.77M USD | $794.26K 25.24K USD | $866 27.52 USD | $892 28.34 USD | $28.79B 914.77M USD | 40.21 | $21.83 0.69 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.4 2.33 USD |
-0.81
|
$28.47B 904.58M USD | $341.47K 10.85K USD | $72.7 2.31 USD | $75.6 2.4 USD | $28.47B 904.58M USD | 24.71 | $2.97 0.09 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.76 0.94 USD |
-2.45
|
$6.49B 902.61M USD | $22.91M 3.19M USD | $6.66 0.93 USD | $7 0.97 USD | $6.49B 902.61M USD | 39.76 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $71 9.87 USD |
+2.22
|
$6.42B 892.07M USD | $3.47M 482.36K USD | $69 9.59 USD | $72.8 10.12 USD | $6.42B 892.07M USD | 0 | -$2.12 -0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $190.5 6.05 USD |
-1.55
|
$27.75B 881.83M USD | $10.18M 323.55K USD | $189.5 6.02 USD | $198.5 6.31 USD | $27.75B 881.83M USD | 32.61 | $5.84 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $284 9.02 USD |
-0.87
|
$26.28B 835.02M USD | $180.2K 5.73K USD | $284 9.02 USD | $290 9.21 USD | $26.28B 835.02M USD | 887.50 | $0.32 0.01 USD | |
| Cohu COHU | $17.74 — |
+4.6
|
$824.96M — | $400.15K — | $17.01 — | $18.07 — | $824.96M — | 0 | -$1.84 — | |
| SUSS MicroTec SE SMHN.DE | $39.36 43.03 USD |
-0.91
|
$752.39M 822.46M USD | $9.53K 10.42K USD | $39.1 42.74 USD | $39.88 43.59 USD | $752.39M 822.46M USD | 13.29 | $2.96 3.24 USD | |
| TOWA Corporation 6315.T | $1,538 10.38 USD |
-0.84
|
$115.36B 778.71M USD | $2.16M 14.59K USD | $1,528 10.31 USD | $1,593 10.75 USD | $115.36B 778.71M USD | 14.20 | $108.26 0.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}