$3.56T
Сapitalización del mercado total
$123.68B
Volumen total
BTC 60.55%     ETH 9.25%
Predominio

Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Equipamiento Semiconductor y Materiales (350)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  0M42.IL $772.95
+3.28
$308.91B $88 $766.66 $772.95 $308.91B 38.99 $19.82
ASML Holding N.V.  0QB8.IL $685.8 749.67 USD
+3.27
$275.54B 301.2B USD $2.88K 3.15K USD $656.9 718.08 USD $689.9 754.15 USD $275.54B 301.2B USD 36.63 $18.72 20.46 USD
ASML Holding  ASML $746.51
-1.36
$298.24B $1.23M $744.81 $756.39 $298.24B 29.58 $25.23
ASML Holding N.V.  ASML.AS $685 748.8 USD
+3.66
$271.5B 296.79B USD $157.14K 171.78K USD $674.4 737.21 USD $688.1 752.19 USD $271.5B 296.79B USD 30.93 $22.14 24.2 USD
ASML Holding N.V.  ASME.DE $684.4 748.14 USD
+3.52
$271.14B 296.39B USD $1.02K 1.11K USD $679.2 742.46 USD $686.7 750.66 USD $271.14B 296.39B USD 30.89 $22.15 24.21 USD
Applied Materials, Inc.  0R1A.IL $165.41
+2.48
$138.37B $141 $165.41 $165.44 $138.37B 21.82 $7.58
Applied Materials  AMAT $161.59
-0.15
$129.68B $6.69M $160.88 $163.67 $129.68B 19.65 $8.22
Lam Research  LRCX $84
+0.07
$107.45B $9.33M $83.58 $85.03 $107.45B 23.39 $3.59
KLA  KLAC $777.5
-1.47
$102.82B $903.51K $776.19 $796.3 $102.82B 28.25 $27.52
Tokyo Electron Limited  8035.T $24,150 163.02 USD
+4.25
$11.06T 74.68B USD $4.08M 27.56K USD $23,615 159.41 USD $24,150 163.02 USD $11.06T 74.68B USD 20.48 $1.18K 7.96 USD
Tokyo Electron Limited  TOELY $79.7
-2.96
$73.23B $23.82K $79.45 $80.61 $73.23B 19.29 $4.13
Advantest Corporation  6857.T $7,643 51.59 USD
+5.35
$5.61T 37.86B USD $24.12M 162.83K USD $7,367 49.73 USD $7,651 51.65 USD $5.61T 37.86B USD 35.11 $217.65 1.47 USD
Advantest Corporation  ATEYY $50.21
-1.03
$36.88B $18.66K $49.96 $50.54 $36.88B 32.81 $1.53
NAURA Technology Group Co., Ltd.  002371.SZ $425.24 59.13 USD
+1.89
$227.15B 31.58B USD $3.61M 502.18K USD $418.71 58.22 USD $425.98 59.23 USD $227.15B 31.58B USD 37.33 $11.39 1.58 USD
ASM International NV  0NX3.IL $505.4 552.47 USD
+4.29
$26.93B 29.44B USD $132 144.29 USD $496.2 542.41 USD $508 555.31 USD $26.93B 29.44B USD 40.62 $12.44 13.6 USD
ASM  ASMIY $547
-1
$27.22B $586 $545.05 $551.5 $27.22B 49.05 $11.15
ASM International NV  ASM.AS $505.8 552.91 USD
+4.42
$24.81B 27.12B USD $43.68K 47.74K USD $495.7 541.87 USD $508.4 555.75 USD $24.81B 27.12B USD 51.71 $9.78 10.69 USD
Disco Corporation  6146.T $34,830 235.11 USD
+3.85
$3.77T 25.48B USD $5.31M 35.84K USD $34,000 229.51 USD $35,210 237.68 USD $3.77T 25.48B USD 30.45 $1.14K 7.72 USD
Disco  DSCSY $23.17
-3.34
$25.21B $16.93K $23.13 $23.53 $25.21B 28.96 $0.8
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $176.71 24.57 USD
+3.38
$110.44B 15.36B USD $5.36M 744.65K USD $171.06 23.78 USD $177.19 24.64 USD $110.44B 15.36B USD 65.44 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.53 2.02 USD
+1.25
$110.11B 15.31B USD $43.39M 6.03M USD $14.31 1.99 USD $14.54 2.02 USD $110.11B 15.31B USD 0 -$1.02 -0.1 USD
Teradyne  TER $80.25
-1.82
$12.87B $2.7M $79.91 $82.47 $12.87B 22.73 $3.53
TCL Technology Group Corporation  000100.SZ $4.38 0.61 USD
-0.23
$82.25B 11.44B USD $155.92M 21.68M USD $4.37 0.61 USD $4.41 0.61 USD $82.25B 11.44B USD 36.50 $0.12 0.02 USD
Entegris  ENTG $72.63
-3.07
$11B $2.68M $72.48 $75.05 $11B 35.60 $2.04
BE Semiconductor Industries N.V.  0XVE.IL $111.65 122.05 USD
+2.38
$9.38B 10.25B USD $446 487.54 USD $111.6 121.99 USD $113.78 124.37 USD $9.38B 10.25B USD 48.96 $2.28 2.49 USD
BE Semiconductor Industries N.V.  BESI.AS $113.7 124.29 USD
+4.41
$8.98B 9.82B USD $136.37K 149.08K USD $111.6 121.99 USD $114.1 124.73 USD $8.98B 9.82B USD 50.08 $2.27 2.48 USD
BE Semiconductor Industries  BESIY $121.75
-2.37
$9.73B $15 $121.75 $121.75 $9.73B 47.18 $2.58
Lasertec  LSRCY $20.73
-0.14
$9.39B $5.11K $20.71 $20.76 $9.39B 19.01 $1.09
Lasertec Corporation  6920.T $15,270 103.08 USD
+1.8
$1.38T 9.3B USD $5.64M 38.07K USD $15,055 101.63 USD $15,645 105.61 USD $1.38T 9.3B USD 19.61 $778.5 5.26 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.66 2.59 USD
+1.69
$51.26B 7.13B USD $11.26M 1.57M USD $18.25 2.54 USD $18.7 2.6 USD $51.26B 7.13B USD 0 -$0.36 -0.05 USD
SCREEN Holdings Co., Ltd.  7735.T $10,690 72.16 USD
+1.62
$1.01T 6.81B USD $990.9K 6.69K USD $10,510 70.95 USD $10,890 73.51 USD $1.01T 6.81B USD 14.72 $725.88 4.9 USD
ACM Research (Shanghai), Inc.  688082.SS $102.37 14.23 USD
+1.92
$45.17B 6.28B USD $815.92K 113.45K USD $100.57 13.98 USD $102.56 14.26 USD $45.17B 6.28B USD 34.23 $2.99 0.42 USD
Nova  NVMI $200.89
+1.41
$5.91B $329K $199.17 $202.38 $5.91B 30.30 $6.63
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.91 3.32 USD
+2.57
$36.29B 5.05B USD $22.91M 3.18M USD $23.28 3.24 USD $23.94 3.33 USD $36.29B 5.05B USD 53.13 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.31 3.8 USD
+1.3
$35.76B 4.97B USD $4.52M 628.42K USD $26.89 3.74 USD $27.39 3.81 USD $35.76B 4.97B USD 17.73 $1.54 0.21 USD
Onto Innovation  ONTO $93.62
-2.53
$4.58B $679.68K $93.39 $96.43 $4.58B 21.18 $4.42
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.23 1.7 USD
+1.66
$31.9B 4.44B USD $11.49M 1.6M USD $12.03 1.67 USD $12.25 1.7 USD $31.9B 4.44B USD 27.17 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.68 1.07 USD
+1.72
$31.05B 4.32B USD $22.73M 3.16M USD $7.56 1.05 USD $7.67 1.07 USD $31.05B 4.32B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.94 1.24 USD
+2.88
$28.65B 3.98B USD $36.61M 5.09M USD $8.69 1.21 USD $8.95 1.24 USD $28.65B 3.98B USD 52.58 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.76 5.81 USD
+1.58
$26.33B 3.66B USD $10.2M 1.42M USD $41.03 5.7 USD $41.85 5.82 USD $26.33B 3.66B USD 46.92 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.99 7.51 USD
+1.09
$25.7B 3.57B USD $4.43M 615.78K USD $53.2 7.4 USD $54.03 7.51 USD $25.7B 3.57B USD 29.02 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.45 4.09 USD
+3.01
$24.5B 3.41B USD $9.49M 1.32M USD $28.51 3.96 USD $29.48 4.1 USD $24.5B 3.41B USD 48.27 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33.57 4.67 USD
+2.29
$23.8B 3.31B USD $21.56M 3M USD $32.9 4.57 USD $33.71 4.69 USD $23.8B 3.31B USD 59.94 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $173.76 24.16 USD
+1.21
$22.45B 3.12B USD $2.19M 304.62K USD $169.5 23.57 USD $174.96 24.33 USD $22.45B 3.12B USD 39.49 $4.4 0.61 USD
Camtek  CAMT $65.28
-1.12
$2.98B $251.13K $65.09 $66.75 $2.98B 25.01 $2.61
ASMPT  0522.HK $53.7 6.87 USD
+1.42
$22.36B 2.86B USD $1.02M 129.85K USD $52.65 6.73 USD $53.85 6.89 USD $22.36B 2.86B USD 64.69 $0.83 0.11 USD
IPG Photonics  IPGP $66.78
-0.27
$2.84B $321.46K $65.95 $67.14 $2.84B 0 -$4.52
ASMPT Limited  ASMVY $20.08
+0.35
$2.81B $48 $20.08 $20.16 $2.81B 62.75 $0.32
3Peak Incorporated  688536.SS $151.9 21.12 USD
+6.6
$20.14B 2.8B USD $4.37M 607.34K USD $141.08 19.62 USD $153.8 21.38 USD $20.14B 2.8B USD 0 -$1.01 -0.1 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $71.39 9.93 USD
+2.15
$19.95B 2.77B USD $2.44M 339.39K USD $70.02 9.74 USD $71.4 9.93 USD $19.95B 2.77B USD 24.03 $2.97 0.41 USD
Powertech Technology Inc.  6239.TW $117 3.72 USD
0
$86.61B 2.75B USD $2.9M 92.18K USD $117 3.72 USD $118.5 3.77 USD $86.61B 2.75B USD 12.95 $9.03 0.29 USD
StarPower Semiconductor Ltd.  603290.SS $81.66 11.35 USD
+1.68
$19.56B 2.72B USD $1.51M 210.53K USD $80.34 11.17 USD $81.77 11.37 USD $19.56B 2.72B USD 43.66 $1.87 0.26 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.87 10.13 USD
+1.35
$19.33B 2.69B USD $2.94M 408.21K USD $71.91 10 USD $73.2 10.18 USD $19.33B 2.69B USD 38.76 $1.88 0.26 USD
KINGSEMI Co., Ltd.  688037.SS $94.65 13.16 USD
+2
$19.04B 2.65B USD $2.08M 289.13K USD $92.57 12.87 USD $95.16 13.23 USD $19.04B 2.65B USD 104.01 $0.91 0.13 USD
Ambarella  AMBA $62.4
-0.13
$2.65B $647.68K $61.92 $63.62 $2.65B 0 -$2.84
MPI Corporation  6223.TWO $795 25.26 USD
+5.86
$74.91B 2.38B USD $5.31M 168.77K USD $747 23.74 USD $802 25.48 USD $74.91B 2.38B USD 28.84 $27.56 0.88 USD
Sumco Corporation  3436.T $1,004.5 6.78 USD
+1.6
$351.28B 2.37B USD $5.1M 34.42K USD $996.7 6.73 USD $1,028 6.94 USD $351.28B 2.37B USD 19.64 $51.12 0.35 USD
Soitec SA  SOI.PA $47.31 51.72 USD
+6.36
$2.05B 2.24B USD $156.2K 170.74K USD $45.1 49.3 USD $47.8 52.25 USD $2.05B 2.24B USD 18.62 $2.54 2.78 USD
Sino-American Silicon Products Inc.  5483.TWO $113 3.59 USD
0
$69.4B 2.21B USD $3.15M 99.96K USD $112.5 3.57 USD $114.5 3.64 USD $69.4B 2.21B USD 16.11 $7.01 0.22 USD
Soitec SA  0RMT.IL $47.35 51.76 USD
+4.86
$1.93B 2.11B USD $2.48K 2.71K USD $45 49.19 USD $47.73 52.18 USD $1.93B 2.11B USD 8.96 $5.28 5.77 USD
GRINM ADVANCED MATERIALS  600206.SS $17.49 2.43 USD
+1.8
$14.81B 2.06B USD $27.62M 3.84M USD $17.13 2.38 USD $17.54 2.44 USD $14.81B 2.06B USD 69.95 $0.25 0.03 USD
Rorze Corporation  6323.T $1,690 11.41 USD
+2.3
$297.09B 2.01B USD $1.1M 7.43K USD $1,664 11.23 USD $1,692.5 11.42 USD $297.09B 2.01B USD 12.61 $133.98 0.9 USD
AIXTRON SE  0NP9.IL $12.86 14.06 USD
+3.46
$1.76B 1.92B USD $20K 21.87K USD $12.58 13.75 USD $12.92 14.12 USD $1.76B 1.92B USD 12.85 $1 1.09 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.4 0.89 USD
+2.07
$13.48B 1.87B USD $16.58M 2.3M USD $6.29 0.87 USD $6.42 0.89 USD $13.48B 1.87B USD 21.33 $0.3 0.04 USD
Axcelis  ACLS $57.55
-3.55
$1.85B $516.86K $57.4 $60.6 $1.85B 10.54 $5.46
Henan Shijia Photons Technology Co., Ltd.  688313.SS $28.9 4.02 USD
-1.37
$13.26B 1.84B USD $24.57M 3.42M USD $28.41 3.95 USD $30.2 4.2 USD $13.26B 1.84B USD 87.57 $0.33 0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.92 4.3 USD
+1.91
$12.84B 1.79B USD $4.75M 660.53K USD $30.38 4.22 USD $30.93 4.3 USD $12.84B 1.79B USD 28.89 $1.07 0.15 USD
Kulicke and Soffa Industries  KLIC $32.42
-0.83
$1.71B $637.59K $32.22 $32.73 $1.71B 87.62 $0.37
AIXTRON SE  AIXA.F $12.92 14.12 USD
+3.19
$1.46B 1.59B USD $929 1.02K USD $12.68 13.86 USD $12.92 14.12 USD $1.46B 1.59B USD 14.68 $0.88 0.96 USD
AIXTRON SE  AIXA.DE $12.85 14.05 USD
+3.84
$1.45B 1.58B USD $125.9K 137.62K USD $12.62 13.8 USD $12.93 14.13 USD $1.45B 1.58B USD 14.60 $0.88 0.96 USD
BOE HC SemiTek Corporation  300323.SZ $6.83 0.95 USD
+2.25
$11.09B 1.54B USD $15.87M 2.21M USD $6.66 0.93 USD $6.84 0.95 USD $11.09B 1.54B USD 0 -$0.37 -0.05 USD
Inari Amertron Berhad  0166.KL $1.91 0.41 USD
+3.24
$7.24B 1.54B USD $16.84M 3.58M USD $1.86 0.4 USD $1.94 0.41 USD $7.24B 1.54B USD 31.83 $0.06 0.01 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.41 4.65 USD
+2.14
$10.55B 1.47B USD $2.74M 381.16K USD $32.66 4.54 USD $33.54 4.66 USD $10.55B 1.47B USD 10.12 $3.3 0.46 USD
Faraday Technology Corporation  3035.TW $176 5.59 USD
+1.44
$45.86B 1.46B USD $3.17M 100.62K USD $173.5 5.51 USD $178 5.66 USD $45.86B 1.46B USD 41.60 $4.23 0.13 USD
ACM Research  ACMR $22.71
-2.49
$1.45B $536.66K $22.68 $23.28 $1.45B 14.46 $1.57
ViTrox Corporation Berhad  0097.KL $3.3 0.7 USD
+2.17
$6.25B 1.33B USD $1.68M 356.64K USD $3.23 0.69 USD $3.35 0.71 USD $6.25B 1.33B USD 66.00 $0.05 0.01 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.71 3.16 USD
+3.79
$9.16B 1.27B USD $5.33M 740.64K USD $22.25 3.09 USD $22.97 3.19 USD $9.16B 1.27B USD 38.49 $0.59 0.08 USD
Sigurd Microelectronics Corporation  6257.TW $77.2 2.45 USD
+0.92
$37.36B 1.19B USD $3.89M 123.46K USD $76.7 2.44 USD $77.8 2.47 USD $37.36B 1.19B USD 13.56 $5.69 0.18 USD
Ardentec Corporation  3264.TWO $76.3 2.42 USD
+2.55
$36.16B 1.15B USD $6.9M 219.13K USD $75 2.38 USD $76.4 2.43 USD $36.16B 1.15B USD 16.95 $4.5 0.14 USD
Veeco Instruments  VECO $19.58
-1.01
$1.14B $469.36K $19.54 $20.05 $1.14B 18.47 $1.06
Grand Process Technology Corporation  3131.TWO $1,190 37.81 USD
-2.86
$34.77B 1.1B USD $1.23M 39.15K USD $1,190 37.81 USD $1,255 39.88 USD $34.77B 1.1B USD 37.50 $31.73 1.01 USD
Photronics  PLAB $16.94
-15.55
$1.08B $3.2M $16.77 $18.87 $1.08B 8.77 $1.93
TECHSEM  300046.SZ $32.52 4.52 USD
+9.05
$7.69B 1.07B USD $37.63M 5.23M USD $30.58 4.25 USD $33.58 4.67 USD $7.69B 1.07B USD 125.07 $0.26 0.04 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.15 0.44 USD
+0.64
$7.61B 1.06B USD $84.98M 11.82M USD $3.08 0.43 USD $3.17 0.44 USD $7.61B 1.06B USD 0 -$0.83 -0.1 USD
Foxsemicon Integrated Technology Inc.  3413.TW $301 9.56 USD
+1.01
$32.45B 1.03B USD $736.52K 23.4K USD $297.5 9.45 USD $303 9.63 USD $32.45B 1.03B USD 12.68 $23.72 0.75 USD
Greatek Electronics Inc.  2441.TW $56.9 1.81 USD
+0.18
$32.37B 1.03B USD $555.41K 17.65K USD $56.4 1.79 USD $57.4 1.82 USD $32.37B 1.03B USD 12.75 $4.46 0.14 USD
Machvision Inc.  3563.TW $555 17.64 USD
+2.78
$32.27B 1.03B USD $2.51M 79.79K USD $528 16.78 USD $556 17.67 USD $32.27B 1.03B USD 54.35 $10.21 0.32 USD
Micronics Japan Co., Ltd.  6871.T $3,810 25.72 USD
+4.38
$147.6B 996.35M USD $1.06M 7.17K USD $3,750 25.31 USD $3,840 25.92 USD $147.6B 996.35M USD 15.96 $238.71 1.61 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.22 2.53 USD
+2.76
$7.03B 976.96M USD $9.91M 1.38M USD $17.67 2.46 USD $18.25 2.54 USD $7.03B 976.96M USD 70.07 $0.26 0.04 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $890 28.28 USD
+1.37
$29.18B 927.27M USD $762.6K 24.23K USD $853 27.1 USD $893 28.38 USD $29.18B 927.27M USD 40.88 $21.77 0.69 USD
Ultra Clean  UCTT $20.27
-1.98
$915.17M $359.69K $20.19 $20.73 $915.17M 32.69 $0.62
Daqo New Energy  DQ $13.61
-2.72
$912.64M $363.25K $13.51 $13.95 $912.64M 0 -$6.51
Formosa Sumco Technology Corporation  3532.TW $74 2.35 USD
+0.82
$28.7B 911.97M USD $464.91K 14.77K USD $73.2 2.33 USD $74.3 2.36 USD $28.7B 911.97M USD 24.91 $2.97 0.09 USD
ST SINO-MICROELECTRONICS  600360.SS $6.83 0.95 USD
+1.04
$6.56B 911.96M USD $13.67M 1.9M USD $6.7 0.93 USD $6.9 0.96 USD $6.56B 911.96M USD 40.17 $0.17 0.02 USD
Focuslight Technologies Inc  688167.SS $70.85 9.85 USD
-0.21
$6.4B 890.19M USD $3.01M 419.03K USD $70.4 9.79 USD $72.64 10.1 USD $6.4B 890.19M USD 0 -$2.12 -0.2 USD
Elite Advanced Laser Corporation  3450.TW $191 6.07 USD
+0.26
$27.83B 884.15M USD $6.61M 209.88K USD $190.5 6.05 USD $194.5 6.18 USD $27.83B 884.15M USD 32.64 $5.85 0.19 USD
LandMark Optoelectronics Corporation  3081.TWO $294.5 9.36 USD
+3.7
$27.25B 865.89M USD $333.38K 10.59K USD $286 9.09 USD $294.5 9.36 USD $27.25B 865.89M USD 950.00 $0.31 0.009 USD
SUSS MicroTec SE  SMHN.DE $40.66 44.45 USD
+5.06
$777.24M 849.62M USD $14.92K 16.31K USD $39.92 43.64 USD $40.88 44.69 USD $777.24M 849.62M USD 13.73 $2.96 3.24 USD
Cohu  COHU $17.71
-0.17
$823.56M $569.82K $17.54 $18.28 $823.56M 0 -$1.84
TOWA Corporation  6315.T $1,562 10.54 USD
+1.56
$117.16B 790.86M USD $1.94M 13.06K USD $1,544 10.42 USD $1,584 10.69 USD $117.16B 790.86M USD 14.42 $108.28 0.73 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí