Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (373)
Equipamiento Semiconductor y Materiales (373)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
0QB8.IL
GB
|
€1,399.60 1615.61 USD |
-1.24
|
€562.32B 649.11B USD | €12.75K 14.72K USD | €1,358.00 1567.59 USD | €1,420.33 1639.54 USD | €562.32B 649.11B USD | 74.76 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,399.20 1615.14 USD |
-0.63
|
€539.28B 622.51B USD | €148.92K 171.91K USD | €1,358.00 1567.59 USD | €1,399.40 1615.38 USD | €539.28B 622.51B USD | 40.00 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,526.14 — |
-2.54
|
$588.20B — | $1.82M — | $1,518.00 — | $1,600.80 — | $588.20B — | 37.55 | $40.64 — |
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.62 6.41 USD |
+3.94
|
R$1.74T 352.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 352.89B USD | 39.52 | R$0.80 0.16 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$385.04 — |
-1.4
|
$322.10B — | $344.00 — | $375.31 — | $387.50 — | $322.10B — | 50.79 | $7.58 — | ||
Applied Materials
AMAT
US
|
$374.53 — |
-3.99
|
$297.23B — | $7.84M — | $373.25 — | $399.19 — | $297.23B — | 32.31 | $11.59 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Lam Research
LRCX
US
|
$227.56 — |
-4.83
|
$284.77B — | $11.39M — | $224.58 — | $243.56 — | $284.77B — | 33.91 | $6.71 — |
|
|
KLA
KLAC
US
|
$153.11 — |
-3.04
|
$199.50B — | $15.16M — | $152.76 — | $162.13 — | $199.50B — | 38.37 | $3.99 — |
|
|
Advantest
ATEYY
US
|
$220.72 — |
+2.23
|
$159.37B — | $28.48K — | $220.22 — | $230.27 — | $159.37B — | 44.05 | $5.01 — |
|
|
Advantest Corporation
6857.T
JP
|
¥35,770 220.56 USD |
+2.61
|
¥26T 159.26B USD | ¥14M 87.34K USD | ¥33,830 208.6 USD | ¥36,500 225.06 USD | ¥26T 159.26B USD | 45.39 | ¥788 4.86 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Tokyo Electron
TOELF
US
|
$63.63 — |
+3.89
|
$144.03B — | $1.27K — | $63.63 — | $65.00 — | $144.03B — | 56.30 | $1.13 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥10,005 61.69 USD |
+5.16
|
¥23T 139.64B USD | ¥20M 125.25K USD | ¥9,655 59.53 USD | ¥10,210 62.96 USD | ¥23T 139.64B USD | 56.15 | ¥178 1.1 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥486.82 71.83 USD |
-3.41
|
CN¥354.38B 52.29B USD | CN¥10.66M 1.57M USD | CN¥481.25 71.01 USD | CN¥513.48 75.76 USD | CN¥354.38B 52.29B USD | 58.02 | CN¥8.39 1.24 USD | ||
ASM International NV
0NX3.IL
GB
|
€720.20 831.35 USD |
+0.21
|
€38.38B 44.3B USD | €25.32K 29.23K USD | €698.70 806.53 USD | €720.20 831.35 USD | €38.38B 44.3B USD | 57.89 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$261.01 — |
-4.87
|
$40.75B — | $5.21M — | $257.84 — | $277.75 — | $40.75B — | 31.52 | $8.28 — |
|
|
ASM International NV
ASM.AS
NL
|
€720.20 831.35 USD |
+0.28
|
€35.15B 40.57B USD | €36.27K 41.87K USD | €698.60 806.42 USD | €720.40 831.58 USD | €35.15B 40.57B USD | 35.46 | €20.31 23.44 USD | ||
ASM
ASMIY
US
|
$785.74 — |
-3
|
$38.35B — | $642.00 — | $782.00 — | $823.41 — | $38.35B — | 33.29 | $23.60 — |
|
|
Disco
DSCSY
US
|
$31.14 — |
+1.17
|
$33.79B — | $29.58K — | $31.14 — | $32.14 — | $33.79B — | 33.48 | $0.93 — |
|
|
Disco Corporation
6146.T
JP
|
¥50,240 309.79 USD |
+1.41
|
¥5T 33.61B USD | ¥2M 9.3K USD | ¥48,710 300.35 USD | ¥51,150 315.4 USD | ¥5T 33.61B USD | 34.16 | ¥1K 9.07 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥205.80 30.37 USD |
-4.98
|
CN¥197.12B 29.09B USD | CN¥24.54M 3.62M USD | CN¥200.33 29.56 USD | CN¥214.99 31.72 USD | CN¥197.12B 29.09B USD | 28.34 | CN¥7.26 1.07 USD | ||
Entegris
ENTG
US
|
$151.56 — |
-1.83
|
$23.08B — | $4.64M — | $149.34 — | $161.30 — | $23.08B — | 58.97 | $2.57 — |
|
|
Lasertec
LSRCY
US
|
$50.30 — |
+15.34
|
$22.56B — | $24.55K — | $50.06 — | $52.00 — | $22.56B — | 51.32 | $0.98 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥40,720 251.09 USD |
+8.01
|
¥4T 22.52B USD | ¥7M 43.51K USD | ¥36,330 224.02 USD | ¥40,770 251.39 USD | ¥4T 22.52B USD | 52.83 | ¥771 4.75 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€155.45 179.44 USD |
+0.06
|
€13.06B 15.08B USD | €20.68K 23.87K USD | €147.05 169.74 USD | €155.90 179.96 USD | €13.06B 15.08B USD | 68.17 | €2.28 2.63 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥156.76 23.13 USD |
-6.75
|
CN¥101.73B 15.01B USD | CN¥22.51M 3.32M USD | CN¥154.00 22.72 USD | CN¥167.78 24.76 USD | CN¥101.73B 15.01B USD | 45.17 | CN¥3.47 0.51 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.55 0.67 USD |
+3.88
|
CN¥99.86B 14.73B USD | CN¥469.35M 69.25M USD | CN¥4.36 0.64 USD | CN¥4.57 0.67 USD | CN¥99.86B 14.73B USD | 14.67 | CN¥0.31 0.05 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.65 179.67 USD |
+1.4
|
€12.31B 14.21B USD | €125.75K 145.15K USD | €149.40 172.46 USD | €155.90 179.96 USD | €12.31B 14.21B USD | 42.87 | €3.63 4.19 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$819.00 26.02 USD |
-10
|
NT$431.53B 13.71B USD | NT$18.10M 575.21K USD | NT$819.00 26.02 USD | NT$901.00 28.63 USD | NT$431.53B 13.71B USD | 141.20 | NT$5.80 0.18 USD | ||
BE Semiconductor Industries
BESIY
US
|
$167.33 — |
-2.43
|
$13.24B — | $2.21K — | $167.33 — | $174.99 — | $13.24B — | 39.65 | $4.22 — |
|
|
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.76 1.74 USD |
+2.26
|
CN¥89.12B 13.15B USD | CN¥126.84M 18.71M USD | CN¥11.48 1.69 USD | CN¥11.83 1.75 USD | CN¥89.12B 13.15B USD | 0 | -CN¥1.02 -0.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,190.00 133.14 USD |
-9.99
|
NT$410.54B 13.05B USD | NT$1.06M 33.77K USD | NT$4,190.00 133.14 USD | NT$4,525.00 143.78 USD | NT$410.54B 13.05B USD | 88.65 | NT$47.26 1.5 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥159.40 23.52 USD |
-5.86
|
CN¥77.35B 11.41B USD | CN¥5.56M 819.67K USD | CN¥155.00 22.87 USD | CN¥166.32 24.54 USD | CN¥77.35B 11.41B USD | 65.59 | CN¥2.43 0.36 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥9,218 56.84 USD |
-18.96
|
¥2T 10.75B USD | ¥9M 53.98K USD | ¥9,100 56.11 USD | ¥9,632 59.39 USD | ¥2T 10.75B USD | 17.82 | ¥517 3.19 USD | ||
Nova
NVMI
US
|
$304.00 — |
-2.64
|
$9.67B — | $328.26K — | $299.73 — | $319.94 — | $9.67B — | 38.00 | $8.00 — |
|
|
Onto Innovation
ONTO
US
|
$191.40 — |
-5.05
|
$9.39B — | $814.97K — | $190.26 — | $207.56 — | $9.39B — | 71.95 | $2.66 — |
|
|
Amkor
AMKR
US
|
$36.96 — |
-6.43
|
$9.16B — | $5.23M — | $36.76 — | $40.14 — | $9.16B — | 14.90 | $2.48 — |
|
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥38.48 5.68 USD |
-6.42
|
CN¥61.33B 9.05B USD | CN¥68.58M 10.12M USD | CN¥38.22 5.64 USD | CN¥40.62 5.99 USD | CN¥61.33B 9.05B USD | 17.17 | CN¥2.24 0.33 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.69 2.61 USD |
-0.56
|
CN¥58.47B 8.63B USD | CN¥64.58M 9.53M USD | CN¥17.35 2.56 USD | CN¥18.10 2.67 USD | CN¥58.47B 8.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,175.00 69.11 USD |
-9.94
|
NT$221.35B 7.03B USD | NT$4.22M 134.14K USD | NT$2,175.00 69.11 USD | NT$2,320.00 73.72 USD | NT$221.35B 7.03B USD | 220.58 | NT$9.86 0.31 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥13.88 2.05 USD |
-6.85
|
CN¥46.18B 6.81B USD | CN¥207.05M 30.55M USD | CN¥13.86 2.05 USD | CN¥14.69 2.17 USD | CN¥46.18B 6.81B USD | 36.52 | CN¥0.38 0.06 USD | ||
FormFactor
FORM
US
|
$87.30 — |
-0.26
|
$6.81B — | $2.02M — | $87.09 — | $92.61 — | $6.81B — | 40.04 | $2.18 — |
|
|
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.73 4.83 USD |
+2.51
|
CN¥42.86B 6.32B USD | CN¥11.30M 1.67M USD | CN¥31.36 4.63 USD | CN¥33.15 4.89 USD | CN¥42.86B 6.32B USD | 155.85 | CN¥0.21 0.03 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥154.61 22.81 USD |
-6.86
|
CN¥42.67B 6.3B USD | CN¥12.92M 1.91M USD | CN¥153.50 22.65 USD | CN¥165.17 24.37 USD | CN¥42.67B 6.3B USD | 46.29 | CN¥3.34 0.49 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥181.96 26.85 USD |
-1.46
|
CN¥41.55B 6.13B USD | CN¥8.39M 1.24M USD | CN¥180.31 26.6 USD | CN¥188.79 27.86 USD | CN¥41.55B 6.13B USD | 26.64 | CN¥6.83 1.01 USD | ||
Soitec SA
0RMT.IL
GB
|
€123.55 142.62 USD |
-1.04
|
€5.04B 5.81B USD | €2.92K 3.37K USD | €115.25 133.04 USD | €124.80 144.06 USD | €5.04B 5.81B USD | 23.39 | €5.28 6.09 USD | ||
ASMPT
ASMVY
US
|
$40.50 — |
+3.85
|
$5.66B — | $3.70K — | $40.50 — | $41.46 — | $5.66B — | 28.12 | $1.44 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$101.70 13 USD |
-5.57
|
HK$42.65B 5.45B USD | HK$4.02M 514.45K USD | HK$99.65 12.74 USD | HK$104.50 13.36 USD | HK$42.65B 5.45B USD | 27.04 | HK$3.76 0.48 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥81.76 12.06 USD |
-10.06
|
CN¥36.95B 5.45B USD | CN¥26.26M 3.88M USD | CN¥80.88 11.93 USD | CN¥90.20 13.31 USD | CN¥36.95B 5.45B USD | 56.00 | CN¥1.46 0.22 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥182.11 26.87 USD |
-12.02
|
CN¥36.63B 5.4B USD | CN¥7.96M 1.18M USD | CN¥179.50 26.48 USD | CN¥203.64 30.05 USD | CN¥36.63B 5.4B USD | 45.87 | CN¥3.97 0.59 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥76.05 11.22 USD |
-6.56
|
CN¥36.19B 5.34B USD | CN¥14.01M 2.07M USD | CN¥75.30 11.11 USD | CN¥80.61 11.89 USD | CN¥36.19B 5.34B USD | 34.88 | CN¥2.18 0.32 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€33.44 38.6 USD |
-1.01
|
€4.57B 5.28B USD | €30.50K 35.21K USD | €32.12 37.08 USD | €33.68 38.88 USD | €4.57B 5.28B USD | 33.43 | €1.00 1.15 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥176.14 25.99 USD |
-11.22
|
CN¥35.60B 5.25B USD | CN¥5.56M 820.48K USD | CN¥173.17 25.55 USD | CN¥197.50 29.14 USD | CN¥35.60B 5.25B USD | 1258.14 | CN¥0.14 0.02 USD | ||
Soitec SA
SOI.PA
FR
|
€123.80 142.91 USD |
-0.4
|
€4.43B 5.11B USD | €82.25K 94.94K USD | €117.00 135.06 USD | €125.05 144.35 USD | €4.43B 5.11B USD | 0 | -€6.23 -7.1 USD | ||
Camtek
CAMT
US
|
$108.25 — |
-7.22
|
$5.05B — | $973.04K — | $106.99 — | $114.97 — | $5.05B — | 166.53 | $0.65 — |
|
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥121.21 17.88 USD |
-4.79
|
CN¥33.81B 4.99B USD | CN¥6.48M 956.11K USD | CN¥120.53 17.78 USD | CN¥130.90 19.31 USD | CN¥33.81B 4.99B USD | 97.75 | CN¥1.24 0.18 USD | ||
Sumco
SUOPY
US
|
$28.19 — |
-0.46
|
$4.93B — | $9.64K — | $28.19 — | $28.93 — | $4.93B — | 0 | -$1.03 — |
|
|
Sumco Corporation
3436.T
JP
|
¥2,272 14.01 USD |
-2.11
|
¥795B 4.9B USD | ¥10M 60.55K USD | ¥2,221 13.69 USD | ¥2,319 14.3 USD | ¥795B 4.9B USD | 0 | -¥79 -0.4 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,075.00 129.48 USD |
-9.14
|
NT$148.51B 4.72B USD | NT$755.77K 24.01K USD | NT$4,045.00 128.53 USD | NT$4,390.00 139.49 USD | NT$148.51B 4.72B USD | 66.23 | NT$61.52 1.95 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.03 1.77 USD |
+1.86
|
CN¥31.38B 4.63B USD | CN¥34.36M 5.07M USD | CN¥11.70 1.73 USD | CN¥12.24 1.81 USD | CN¥31.38B 4.63B USD | 26.73 | CN¥0.45 0.07 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥224.37 33.11 USD |
-13.06
|
CN¥30.98B 4.57B USD | CN¥5.77M 851.2K USD | CN¥223.00 32.9 USD | CN¥256.87 37.9 USD | CN¥30.98B 4.57B USD | 46.74 | CN¥4.80 0.71 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥202.00 29.8 USD |
-9.09
|
CN¥29.59B 4.37B USD | CN¥6.25M 922.29K USD | CN¥199.23 29.4 USD | CN¥219.90 32.45 USD | CN¥29.59B 4.37B USD | 49.38 | CN¥4.09 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€33.44 38.6 USD |
-0.45
|
€3.77B 4.35B USD | €138.28K 159.62K USD | €32.19 37.16 USD | €33.71 38.91 USD | €3.77B 4.35B USD | 46.44 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.54 37.56 USD |
-2.57
|
€3.67B 4.24B USD | €2.70K 3.11K USD | €32.54 37.56 USD | €32.54 37.56 USD | €3.67B 4.24B USD | 45.19 | €0.72 0.83 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.42 2.22 USD |
-0.57
|
MYR 19.74B 4.2B USD | MYR 3.82M 812.14K USD | MYR 10.16 2.16 USD | MYR 10.50 2.23 USD | MYR 19.74B 4.2B USD | 94.72 | MYR 0.11 0.02 USD | ||
AIXTRON
AIXXF
US
|
$36.80 — |
+4.4
|
$4.15B — | $200.00 — | $36.80 — | $36.84 — | $4.15B — | 43.80 | $0.84 — |
|
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥31.73 4.68 USD |
-5.87
|
CN¥26.86B 3.96B USD | CN¥55.30M 8.16M USD | CN¥31.56 4.66 USD | CN¥33.84 4.99 USD | CN¥26.86B 3.96B USD | 90.65 | CN¥0.35 0.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,696 22.79 USD |
-0.05
|
¥641B 3.95B USD | ¥2M 11.57K USD | ¥3,557 21.93 USD | ¥3,749 23.12 USD | ¥641B 3.95B USD | 26.68 | ¥139 0.85 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$316.00 10.04 USD |
-9.84
|
NT$122.56B 3.89B USD | NT$6.46M 205.27K USD | NT$315.50 10.03 USD | NT$341.00 10.84 USD | NT$122.56B 3.89B USD | 244.96 | NT$1.29 0.04 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$71.20 — |
-4.06
|
$3.73B — | $494.15K — | $70.86 — | $76.40 — | $3.73B — | 32.66 | $2.18 — |
|
|
|
Marketech International Corp.
6196.TW
TW
|
NT$486.50 15.46 USD |
-8.72
|
NT$107.19B 3.41B USD | NT$1.14M 36.27K USD | NT$480.50 15.27 USD | NT$524.00 16.65 USD | NT$107.19B 3.41B USD | 22.00 | NT$22.11 0.7 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$162.50 5.16 USD |
-6.88
|
NT$99.80B 3.17B USD | NT$8.72M 277.2K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$99.80B 3.17B USD | 17.41 | NT$9.33 0.3 USD | ||
AXT
AXTI
US
|
$48.20 — |
-12.46
|
$3.16B — | $15.38M — | $47.23 — | $56.89 — | $3.16B — | 98.36 | $0.49 — |
|
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.04 3.69 USD |
-4.32
|
CN¥21.11B 3.11B USD | CN¥15.31M 2.26M USD | CN¥24.95 3.68 USD | CN¥26.06 3.85 USD | CN¥21.11B 3.11B USD | 29.11 | CN¥0.86 0.13 USD | ||
IPG Photonics
IPGP
US
|
$72.91 — |
+0.44
|
$3.09B — | $394.49K — | $72.68 — | $75.69 — | $3.09B — | 112.16 | $0.65 — |
|
|
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥66.59 9.83 USD |
-4.01
|
CN¥20.87B 3.08B USD | CN¥5.97M 881.22K USD | CN¥66.40 9.8 USD | CN¥70.10 10.34 USD | CN¥20.87B 3.08B USD | 49.32 | CN¥1.35 0.2 USD | ||
ACM Research
ACMR
US
|
$44.15 — |
-2.9
|
$3.08B — | $1.15M — | $43.60 — | $47.31 — | $3.08B — | 20.82 | $2.12 — |
|
|
Axcelis
ACLS
US
|
$95.15 — |
-4.92
|
$2.94B — | $449.23K — | $94.82 — | $100.74 — | $2.94B — | 31.92 | $2.98 — |
|
|
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,625.00 83.41 USD |
-7.89
|
NT$86.07B 2.73B USD | NT$990.18K 31.46K USD | NT$2,615.00 83.09 USD | NT$2,850.00 90.56 USD | NT$86.07B 2.73B USD | 61.59 | NT$42.62 1.35 USD | ||
Ambarella
AMBA
US
|
$61.67 — |
-2.3
|
$2.72B — | $1.20M — | $61.18 — | $65.10 — | $2.72B — | 0 | -$1.30 — |
|
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,310 69.74 USD |
-0.22
|
¥438B 2.7B USD | ¥1M 7.05K USD | ¥10,835 66.81 USD | ¥11,445 70.57 USD | ¥438B 2.7B USD | 23.38 | ¥484 2.98 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥136.20 20.1 USD |
-10.32
|
CN¥17.72B 2.62B USD | CN¥7.63M 1.13M USD | CN¥134.35 19.82 USD | CN¥149.82 22.11 USD | CN¥17.72B 2.62B USD | 0 | -CN¥0.69 -0.1 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,631 47.05 USD |
-0.46
|
¥411B 2.53B USD | ¥2M 10.59K USD | ¥7,420 45.75 USD | ¥7,776 47.95 USD | ¥411B 2.53B USD | 12.22 | ¥624 3.85 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥108.20 15.96 USD |
-7.53
|
CN¥16.52B 2.44B USD | CN¥2.91M 429.89K USD | CN¥106.44 15.7 USD | CN¥116.00 17.12 USD | CN¥16.52B 2.44B USD | 53.30 | CN¥2.03 0.3 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$405.00 12.87 USD |
-9.9
|
NT$75.73B 2.41B USD | NT$6.91M 219.57K USD | NT$405.00 12.87 USD | NT$434.00 13.79 USD | NT$75.73B 2.41B USD | 99.99 | NT$4.05 0.13 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥38.40 5.67 USD |
-5.23
|
CN¥15.59B 2.3B USD | CN¥7.72M 1.14M USD | CN¥38.07 5.62 USD | CN¥40.60 5.99 USD | CN¥15.59B 2.3B USD | 27.62 | CN¥1.39 0.21 USD | ||
Cohu
COHU
US
|
$48.37 — |
-4.76
|
$2.29B — | $1.33M — | $48.01 — | $52.54 — | $2.29B — | 0 | -$0.48 — |
|
|
Veeco Instruments
VECO
US
|
$37.27 — |
-4.12
|
$2.28B — | $1.06M — | $36.85 — | $39.48 — | $2.28B — | 100.72 | $0.37 — |
|
|
Ultra Clean
UCTT
US
|
$46.83 — |
-5.79
|
$2.25B — | $1.54M — | $46.37 — | $51.22 — | $2.25B — | 80.74 | $0.58 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥35.13 5.18 USD |
-5.16
|
CN¥14.59B 2.15B USD | CN¥17.08M 2.52M USD | CN¥34.81 5.14 USD | CN¥37.00 5.46 USD | CN¥14.59B 2.15B USD | 33.45 | CN¥1.05 0.15 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.38 0.51 USD |
-3.25
|
MYR 9.22B 1.96B USD | MYR 22.70M 4.83M USD | MYR 2.35 0.5 USD | MYR 2.48 0.53 USD | MYR 9.22B 1.96B USD | 79.33 | MYR 0.03 0.006 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$108.00 3.43 USD |
-4.42
|
NT$60.79B 1.93B USD | NT$3.61M 114.58K USD | NT$107.50 3.42 USD | NT$113.50 3.61 USD | NT$60.79B 1.93B USD | 18.94 | NT$5.70 0.18 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.43 5.57 USD |
-2.49
|
SGD 2.37B 1.78B USD | SGD 3.89M 2.92M USD | SGD 7.32 5.49 USD | SGD 7.58 5.68 USD | SGD 2.37B 1.78B USD | 53.07 | SGD 0.14 0.1 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥37.93 5.6 USD |
-0.68
|
CN¥11.94B 1.76B USD | CN¥7.47M 1.1M USD | CN¥37.45 5.53 USD | CN¥39.47 5.82 USD | CN¥11.94B 1.76B USD | 22.57 | CN¥1.68 0.25 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$375.00 11.92 USD |
-9.64
|
NT$54.63B 1.74B USD | NT$5.62M 178.66K USD | NT$373.50 11.87 USD | NT$402.50 12.79 USD | NT$54.63B 1.74B USD | 76.37 | NT$4.91 0.16 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.18 1.06 USD |
-3.62
|
CN¥11.65B 1.72B USD | CN¥37.17M 5.48M USD | CN¥7.11 1.05 USD | CN¥7.52 1.11 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$85.30 2.71 USD |
-9.35
|
NT$53.34B 1.69B USD | NT$24.20M 768.93K USD | NT$84.70 2.69 USD | NT$91.70 2.91 USD | NT$53.34B 1.69B USD | 370.86 | NT$0.23 0.007 USD | ||
Aehr Test Systems
AEHR
US
|
$51.47 — |
-6.23
|
$1.68B — | $4.22M — | $50.52 — | $57.25 — | $1.68B — | 0 | -$0.23 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
