Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (350)
Equipamiento Semiconductor y Materiales (350)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $623.22 — |
-6.84
|
$261.59B — | $2.87M — | $622.82 — | $650.97 — | $261.59B — | 30.03 | $20.75 — | |
| ASML Holding N.V. 0QB8.IL | $576.8 630.52 USD |
-6.15
|
$231.74B 253.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.74B 253.33B USD | 30.81 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $623.05 — |
-6.72
|
$249B — | $18 — | $621.5 — | $623.05 — | $249B — | 31.43 | $19.82 — | |
| ASML Holding N.V. ASME.DE | $578.3 632.16 USD |
-6.15
|
$227.54B 248.74B USD | $11.28K 12.33K USD | $576 629.65 USD | $599.3 655.12 USD | $227.54B 248.74B USD | 30.02 | $19.26 21.05 USD | |
| ASML Holding N.V. ASML.AS | $578.7 632.6 USD |
-6.1
|
$227.54B 248.74B USD | $1.15M 1.25M USD | $575.8 629.43 USD | $599.6 655.44 USD | $227.54B 248.74B USD | 30.12 | $19.21 21 USD | |
| Applied Materials, Inc. 0R1A.IL | $139.1 — |
-4.07
|
$116.36B — | $42 — | $0 — | $0 — | $116.36B — | 18.35 | $7.58 — | |
| Applied Materials AMAT | $135.51 — |
-8.28
|
$110.09B — | $11.77M — | $135.41 — | $141.82 — | $110.09B — | 17.69 | $7.66 — | |
| Lam Research LRCX | $65.22 — |
-11.6
|
$83.72B — | $19.43M — | $65.11 — | $70.55 — | $83.72B — | 19.82 | $3.29 — | |
| KLA KLAC | $620.82 — |
-9.53
|
$82.5B — | $1.52M — | $620.29 — | $655.34 — | $82.5B — | 26.10 | $23.78 — | |
| Tokyo Electron Limited TOELY | $65.33 — |
-6.18
|
$61.57B — | $20.52K — | $65.3 — | $67.5 — | $61.57B — | 17.19 | $3.8 — | |
| Tokyo Electron Limited 8035.T | $18,930 127.78 USD |
-4.78
|
$8.67T 58.53B USD | $4.08M 27.54K USD | $18,600 125.56 USD | $19,700 132.98 USD | $8.67T 58.53B USD | 16.64 | $1.14K 7.68 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $439.98 61.18 USD |
+2.51
|
$234.91B 32.66B USD | $6.54M 909.18K USD | $424.83 59.07 USD | $448.5 62.36 USD | $234.91B 32.66B USD | 42.71 | $10.3 1.43 USD | |
| Advantest Corporation ATEYY | $40.59 — |
-6.63
|
$30.52B — | $13.96K — | $40.43 — | $41.67 — | $30.52B — | 33.00 | $1.23 — | |
| Advantest Corporation 6857.T | $5,518 37.25 USD |
-10.31
|
$4.05T 27.33B USD | $24.27M 163.82K USD | $5,443 36.74 USD | $6,024 40.66 USD | $4.05T 27.33B USD | 29.99 | $183.94 1.24 USD | |
| ASM International NV 0NX3.IL | $394 430.7 USD |
-5.09
|
$20.99B 22.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.99B 22.95B USD | 31.67 | $12.44 13.6 USD | |
| ASM ASMIY | $423.58 — |
+0.31
|
$21.87B — | $1.74K — | $422.28 — | $440 — | $21.87B — | 28.25 | $14.99 — | |
| Disco DSCSY | $19.16 — |
-5.66
|
$21.24B — | $42.44K — | $19.08 — | $20.16 — | $21.24B — | 25.89 | $0.74 — | |
| ASM International NV ASM.AS | $388 424.14 USD |
-5.96
|
$19.05B 20.83B USD | $206.59K 225.83K USD | $386.1 422.06 USD | $403.2 440.75 USD | $19.05B 20.83B USD | 27.93 | $13.89 15.18 USD | |
| Disco Corporation 6146.T | $27,315 184.38 USD |
-5.79
|
$2.96T 19.98B USD | $6.72M 45.37K USD | $26,910 181.65 USD | $29,280 197.65 USD | $2.96T 19.98B USD | 24.53 | $1.11K 7.52 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.76 2.19 USD |
-1.25
|
$119.43B 16.61B USD | $51.24M 7.12M USD | $15.56 2.16 USD | $16.09 2.24 USD | $119.43B 16.61B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.6 25.95 USD |
+1.08
|
$116.13B 16.15B USD | $5.72M 794.7K USD | $183.46 25.51 USD | $189.62 26.37 USD | $116.13B 16.15B USD | 75.85 | $2.46 0.34 USD | |
| Teradyne TER | $75.09 — |
-10.2
|
$12.08B — | $5.07M — | $74.39 — | $79.73 — | $12.08B — | 22.61 | $3.32 — | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-2.66
|
$82.44B 11.46B USD | $256.98M 35.73M USD | $4.37 0.61 USD | $4.5 0.63 USD | $82.44B 11.46B USD | 39.90 | $0.11 0.02 USD | |
| Entegris ENTG | $71.94 — |
-16.17
|
$10.89B — | $7.06M — | $71.76 — | $81.61 — | $10.89B — | 37.27 | $1.93 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $89.81 98.17 USD |
-7.1
|
$7.55B 8.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 8.25B USD | 39.39 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $89.9 98.27 USD |
-7.79
|
$7.14B 7.8B USD | $704.88K 770.53K USD | $89.06 97.35 USD | $95.44 104.33 USD | $7.14B 7.8B USD | 39.08 | $2.3 2.51 USD | |
| Lasertec LSRCY | $16.01 — |
-5.32
|
$7.42B — | $12.58K — | $16.01 — | $16.26 — | $7.42B — | 13.45 | $1.19 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.52 2.58 USD |
+0.38
|
$50.88B 7.07B USD | $11.41M 1.59M USD | $18.31 2.55 USD | $18.72 2.6 USD | $50.88B 7.07B USD | 0 | -$0.21 -0.02 USD | |
| Lasertec Corporation 6920.T | $11,490 77.56 USD |
-5.55
|
$1.04T 7B USD | $5.24M 35.4K USD | $11,295 76.24 USD | $11,970 80.8 USD | $1.04T 7B USD | 12.93 | $888.05 5.99 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $7,494 50.59 USD |
-16.68
|
$1.01T 6.84B USD | $647.9K 4.37K USD | $7,494 50.59 USD | $10,495 70.84 USD | $1.01T 6.84B USD | 53.75 | $139.41 0.94 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.47 14.39 USD |
-0.32
|
$45.66B 6.35B USD | $1.41M 196.22K USD | $103.05 14.33 USD | $105.78 14.71 USD | $45.66B 6.35B USD | 39.64 | $2.61 0.36 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,996 60.73 USD |
-4.55
|
$873.77B 5.9B USD | $1.87M 12.6K USD | $8,857 59.79 USD | $9,305 62.81 USD | $873.77B 5.9B USD | 9.16 | $981.14 6.62 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.64 4.4 USD |
-1.65
|
$41.43B 5.76B USD | $7.28M 1.01M USD | $31.63 4.4 USD | $32.28 4.49 USD | $41.43B 5.76B USD | 10.33 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $26.54 3.69 USD |
-1.26
|
$40.28B 5.6B USD | $22.07M 3.07M USD | $26.28 3.65 USD | $27.19 3.78 USD | $40.28B 5.6B USD | 51.03 | $0.52 0.07 USD | |
| Onto Innovation ONTO | $109.83 — |
-12.44
|
$5.41B — | $1.51M — | $109.46 — | $119.02 — | $5.41B — | 27.05 | $4.06 — | |
| Nova NVMI | $172.19 — |
-10.17
|
$5.04B — | $293.86K — | $171.31 — | $181.61 — | $5.04B — | 29.89 | $5.76 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.9 1.24 USD |
-1.55
|
$35.98B 5B USD | $47.47M 6.6M USD | $8.86 1.23 USD | $9.05 1.26 USD | $35.98B 5B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.79 1.92 USD |
+0.36
|
$35.97B 5B USD | $11.68M 1.62M USD | $13.58 1.89 USD | $13.84 1.92 USD | $35.97B 5B USD | 21.54 | $0.64 0.09 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.44 1.45 USD |
-1.42
|
$33.45B 4.65B USD | $29.72M 4.13M USD | $10.38 1.44 USD | $10.64 1.48 USD | $33.45B 4.65B USD | 54.94 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.92 8.33 USD |
-2.73
|
$28.52B 3.97B USD | $8.14M 1.13M USD | $59.21 8.23 USD | $61.77 8.59 USD | $28.52B 3.97B USD | 33.66 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.37 5.89 USD |
+0.52
|
$26.71B 3.71B USD | $10.85M 1.51M USD | $41.81 5.81 USD | $42.78 5.95 USD | $26.71B 3.71B USD | 66.20 | $0.64 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.92 4.3 USD |
-2.24
|
$25.73B 3.58B USD | $11.98M 1.67M USD | $30.8 4.28 USD | $31.86 4.43 USD | $25.73B 3.58B USD | 58.33 | $0.53 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $33.51 4.66 USD |
-1.15
|
$23.76B 3.3B USD | $13.32M 1.85M USD | $33.3 4.63 USD | $34.08 4.74 USD | $23.76B 3.3B USD | 59.83 | $0.56 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $82.08 11.41 USD |
-0.63
|
$22.93B 3.19B USD | $1.9M 263.92K USD | $81.53 11.34 USD | $82.94 11.53 USD | $22.93B 3.19B USD | 23.79 | $3.45 0.48 USD | |
| Powertech Technology Inc. 6239.TW | $127.5 4.05 USD |
+1.19
|
$95.13B 3.02B USD | $2.9M 92.28K USD | $126 4 USD | $129 4.1 USD | $95.13B 3.02B USD | 14.11 | $9.03 0.29 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $88.51 12.31 USD |
-0.52
|
$21.2B 2.95B USD | $1.88M 261.72K USD | $87.61 12.18 USD | $89.99 12.51 USD | $21.2B 2.95B USD | 31.38 | $2.82 0.39 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $161.5 22.46 USD |
-2.14
|
$20.87B 2.9B USD | $3.31M 460.13K USD | $158.41 22.03 USD | $163.88 22.79 USD | $20.87B 2.9B USD | 43.53 | $3.71 0.52 USD | |
| ASMPT Limited ASMVY | $20.35 — |
-1.17
|
$2.87B — | $441 — | $20.58 — | $20.61 — | $2.87B — | 63.59 | $0.32 — | |
| ASMPT 0522.HK | $53.65 6.86 USD |
-2.9
|
$22.34B 2.86B USD | $1.83M 233.73K USD | $53.55 6.85 USD | $55.6 7.11 USD | $22.34B 2.86B USD | 64.63 | $0.83 0.11 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.46 10.21 USD |
-0.74
|
$19.49B 2.71B USD | $7.45M 1.04M USD | $71.29 9.91 USD | $74.8 10.4 USD | $19.49B 2.71B USD | 56.07 | $1.31 0.18 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.84 13.33 USD |
+1.58
|
$19.26B 2.68B USD | $5.66M 787.36K USD | $93.28 12.97 USD | $98.78 13.73 USD | $19.26B 2.68B USD | 504.42 | $0.19 0.03 USD | |
| Camtek CAMT | $52.71 — |
-12.4
|
$2.4B — | $779.87K — | $52.39 — | $56.65 — | $2.4B — | 21.78 | $2.42 — | |
| IPG Photonics IPGP | $55.09 — |
-13.22
|
$2.34B — | $274.4K — | $54.95 — | $60.44 — | $2.34B — | 0 | -$4.09 — | |
| 3Peak Incorporated 688536.SS | $126.3 17.56 USD |
+3.02
|
$16.75B 2.33B USD | $2.96M 411.58K USD | $121 16.82 USD | $132 18.35 USD | $16.75B 2.33B USD | 0 | -$1.17 -0.1 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $116.5 3.7 USD |
+1.3
|
$71.55B 2.27B USD | $2.33M 73.96K USD | $114.5 3.64 USD | $117 3.72 USD | $71.55B 2.27B USD | 12.63 | $9.22 0.29 USD | |
| Soitec SA 0RMT.IL | $46.74 51.09 USD |
-7.7
|
$1.91B 2.08B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 8.85 | $5.28 5.77 USD | |
| Sumco Corporation 3436.T | $881.4 5.95 USD |
-9.34
|
$308.23B 2.08B USD | $11.63M 78.51K USD | $858.5 5.8 USD | $937.5 6.33 USD | $308.23B 2.08B USD | 15.49 | $56.87 0.38 USD | |
| MPI Corporation 6223.TWO | $676 21.48 USD |
-2.03
|
$63.7B 2.02B USD | $1.74M 55.32K USD | $668 21.23 USD | $690 21.92 USD | $63.7B 2.02B USD | 27.70 | $24.4 0.78 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.82 0.95 USD |
-0.58
|
$14.36B 2B USD | $14.86M 2.07M USD | $6.76 0.94 USD | $6.91 0.96 USD | $14.36B 2B USD | 21.31 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $33.91 4.71 USD |
-1.94
|
$14.08B 1.96B USD | $10.24M 1.42M USD | $33.49 4.66 USD | $34.85 4.85 USD | $14.08B 1.96B USD | 31.11 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $16.37 2.28 USD |
-1.44
|
$13.86B 1.93B USD | $17.99M 2.5M USD | $16.25 2.26 USD | $16.68 2.32 USD | $13.86B 1.93B USD | 68.20 | $0.24 0.03 USD | |
| Ambarella AMBA | $45.29 — |
-11.87
|
$1.92B — | $1.13M — | $44.67 — | $48.25 — | $1.92B — | 0 | -$2.84 — | |
| Faraday Technology Corporation 3035.TW | $231.5 7.36 USD |
+5.47
|
$60.32B 1.92B USD | $8.91M 282.96K USD | $216 6.86 USD | $232.5 7.39 USD | $60.32B 1.92B USD | 57.16 | $4.05 0.13 USD | |
| Soitec SA SOI.PA | $46.28 50.59 USD |
-9.25
|
$1.65B 1.8B USD | $278.94K 304.91K USD | $46.28 50.59 USD | $50.7 55.42 USD | $1.65B 1.8B USD | 14.73 | $3.14 3.43 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.14 5.58 USD |
-1.23
|
$12.65B 1.76B USD | $2.36M 327.74K USD | $40.04 5.57 USD | $40.83 5.68 USD | $12.65B 1.76B USD | 8.41 | $4.77 0.66 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.09 0.99 USD |
-1.39
|
$11.51B 1.6B USD | $13.17M 1.83M USD | $7.07 0.98 USD | $7.24 1.01 USD | $11.51B 1.6B USD | 0 | -$0.38 -0.05 USD | |
| Kulicke and Soffa Industries KLIC | $29.55 — |
-12.75
|
$1.58B — | $908.75K — | $29.53 — | $32.34 — | $1.58B — | 268.63 | $0.11 — | |
| Inari Amertron Berhad 0166.KL | $1.9 0.4 USD |
-5
|
$7.2B 1.53B USD | $11.07M 2.35M USD | $1.87 0.4 USD | $1.99 0.42 USD | $7.2B 1.53B USD | 31.66 | $0.06 0.01 USD | |
| AIXTRON SE 0NP9.IL | $9.66 10.56 USD |
-4.97
|
$1.32B 1.44B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 9.66 | $1 1.09 USD | |
| Axcelis ACLS | $44.79 — |
-12.11
|
$1.44B — | $895.59K — | $44.79 — | $48.98 — | $1.44B — | 7.28 | $6.15 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.7 3.57 USD |
-11.77
|
$10.36B 1.44B USD | $16.89M 2.35M USD | $24.9 3.46 USD | $28.95 4.03 USD | $10.36B 1.44B USD | 41.45 | $0.62 0.09 USD | |
| Rorze Corporation 6323.T | $1,200.5 8.1 USD |
-10.04
|
$211.72B 1.43B USD | $2.11M 14.23K USD | $1,179 7.96 USD | $1,288 8.69 USD | $211.72B 1.43B USD | 8.89 | $134.92 0.91 USD | |
| ACM Research ACMR | $22.35 — |
-4.45
|
$1.41B — | $3.12M — | $20.97 — | $22.47 — | $1.41B — | 14.60 | $1.53 — | |
| AIXTRON SE AIXA.DE | $9.65 10.55 USD |
-4.62
|
$1.09B 1.19B USD | $992.46K 1.08M USD | $9.56 10.45 USD | $10.09 11.03 USD | $1.09B 1.19B USD | 10.26 | $0.94 1.03 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77 2.45 USD |
-0.26
|
$37.26B 1.18B USD | $1.54M 49.07K USD | $76.4 2.43 USD | $77.5 2.46 USD | $37.26B 1.18B USD | 13.58 | $5.67 0.18 USD | |
| Photronics PLAB | $18.18 — |
-11.43
|
$1.16B — | $708.15K — | $18.15 — | $19.58 — | $1.16B — | 7.73 | $2.35 — | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+0.41
|
$35.07B 1.11B USD | $11.45M 363.94K USD | $72.6 2.31 USD | $75 2.38 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.72 0.58 USD |
-2.51
|
$5.15B 1.09B USD | $1.63M 346.97K USD | $2.66 0.57 USD | $2.77 0.59 USD | $5.15B 1.09B USD | 54.39 | $0.05 0.01 USD | |
| Daqo New Energy DQ | $16.62 — |
-8.43
|
$1.09B — | $1.55M — | $16.24 — | $17.72 — | $1.09B — | 0 | -$26.1 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $17.1 2.38 USD |
-1.38
|
$7.85B 1.09B USD | $9.74M 1.35M USD | $16.93 2.35 USD | $17.52 2.44 USD | $7.85B 1.09B USD | 427.50 | $0.04 0.005 USD | |
| Elite Advanced Laser Corporation 3450.TW | $234 7.44 USD |
+0.65
|
$34.09B 1.08B USD | $13.02M 413.79K USD | $227 7.21 USD | $236 7.5 USD | $34.09B 1.08B USD | 61.41 | $3.81 0.12 USD | |
| Veeco Instruments VECO | $18.59 — |
-9.32
|
$1.08B — | $1.05M — | $18.25 — | $19.78 — | $1.08B — | 15.11 | $1.23 — | |
| Greatek Electronics Inc. 2441.TW | $58.6 1.86 USD |
+0.17
|
$33.33B 1.06B USD | $437.01K 13.89K USD | $58.3 1.85 USD | $59.2 1.88 USD | $33.33B 1.06B USD | 13.50 | $4.34 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.28 2.68 USD |
+0.94
|
$7.44B 1.03B USD | $33.07M 4.6M USD | $18.34 2.55 USD | $19.5 2.71 USD | $7.44B 1.03B USD | 74.15 | $0.26 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $82.9 2.63 USD |
+0.24
|
$32.15B 1.02B USD | $278.92K 8.86K USD | $81.3 2.58 USD | $83.4 2.65 USD | $32.15B 1.02B USD | 24.74 | $3.35 0.11 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.97 4.17 USD |
-0.99
|
$7.09B 985.66M USD | $5.85M 813.79K USD | $29.61 4.12 USD | $30.6 4.25 USD | $7.09B 985.66M USD | 272.45 | $0.11 0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.1 0.99 USD |
+3.05
|
$6.82B 948.01M USD | $26.78M 3.72M USD | $6.81 0.95 USD | $7.19 1 USD | $6.82B 948.01M USD | 54.61 | $0.13 0.02 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $278.5 8.85 USD |
+0.36
|
$29.52B 938.04M USD | $469.6K 14.92K USD | $274 8.71 USD | $280.5 8.91 USD | $29.52B 938.04M USD | 12.26 | $22.7 0.72 USD | |
| Focuslight Technologies Inc 688167.SS | $73.82 10.26 USD |
-2.55
|
$6.67B 927.51M USD | $2.28M 316.92K USD | $72.82 10.13 USD | $76.51 10.64 USD | $6.67B 927.51M USD | 0 | -$0.05 -0.006 USD | |
| Machvision Inc. 3563.TW | $494 15.7 USD |
+4.99
|
$28.72B 912.72M USD | $3.52M 111.9K USD | $472 15 USD | $515 16.36 USD | $28.72B 912.72M USD | 89.33 | $5.53 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $978 31.08 USD |
+1.35
|
$28.01B 889.9M USD | $230.29K 7.32K USD | $950 30.19 USD | $978 31.08 USD | $28.01B 889.9M USD | 33.66 | $29.05 0.92 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.65 0.37 USD |
0
|
$6.4B 889.7M USD | $24.84M 3.45M USD | $2.61 0.36 USD | $2.67 0.37 USD | $6.4B 889.7M USD | 0 | -$0.63 -0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $289 9.18 USD |
+0.7
|
$26.74B 849.72M USD | $4.3M 136.59K USD | $278.5 8.85 USD | $294 9.34 USD | $26.74B 849.72M USD | 0 | -$0.58 -0.01 USD | |
| Ultra Clean UCTT | $18.71 — |
-14.64
|
$844.43M — | $1.02M — | $18.59 — | $20.79 — | $844.43M — | 35.98 | $0.52 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $115 3.65 USD |
+0.44
|
$24.04B 763.93M USD | $464.58K 14.76K USD | $113 3.59 USD | $115 3.65 USD | $24.04B 763.93M USD | 14.07 | $8.17 0.26 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,857 19.29 USD |
-10.86
|
$110.68B 747.13M USD | $3.24M 21.89K USD | $2,764 18.66 USD | $3,050 20.59 USD | $110.68B 747.13M USD | 12.50 | $228.52 1.54 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.12 5.16 USD |
-1.41
|
$5.29B 735.1M USD | $2.6M 361.41K USD | $36.56 5.08 USD | $38.26 5.32 USD | $5.29B 735.1M USD | 0 | -$1.23 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $669 21.26 USD |
-2.19
|
$21.94B 697.02M USD | $156.83K 4.98K USD | $665 21.13 USD | $685 21.77 USD | $21.94B 697.02M USD | 43.10 | $15.52 0.49 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $115.5 3.67 USD |
-2.53
|
$21.36B 678.61M USD | $5.53M 175.79K USD | $113.5 3.61 USD | $116 3.69 USD | $21.36B 678.61M USD | 31.90 | $3.62 0.12 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.94 2.08 USD |
-0.53
|
$4.78B 664.74M USD | $4.73M 657.16K USD | $14.72 2.05 USD | $15.19 2.11 USD | $4.78B 664.74M USD | 64.95 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}